Gainer Volumes for 17 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8505 | 55.19 B | 0.1408 | 0.65 | 692.9 K |
| CBOE | CBOE Global Markets Inc | 96.9209 | 25.92 B | 0.5603 | 0.58 | 517.1 K |
| PHYS | Sprott Physical Gold Trust | 13.72 | 14.48 B | 0.13 | 0.96 | 1.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.45 | 12 B | 0.06 | 0.64 | 7.17 M |
| GSAT | Globalstar | 25.20 | 10.43 B | 0.90 | 3.7 | 704.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 8.06 B | 4.1987 | 2.7 | 17 |
| EQX | Equinox Gold Corp | 8.522 | 7.69 B | 0.2597 | 3.14 | 1.23 M |
| NXE | Nexgen Energy Ltd | 4.12 | 6.26 B | 0.16 | 4.04 | 2.38 M |
| BTG | B2Gold Corp | 3.921 | 5.09 B | 0.2034 | 5.47 | 9.19 M |
| UUUU | Energy Fuels Inc | 7.14 | 3.55 B | 0.09 | 1.28 | 5.65 M |
| ORLA | Orla Mining | 3.9345 | 3.39 B | 0.06 | 1.55 | 440.7 K |
| NHC | National Healthcare Corp | 67.2812 | 3.32 B | 0.4056 | 0.61 | 36.3 K |
| NG | Novagold Resources Inc | 9.37 | 2.66 B | 0.35 | 3.88 | 1.27 M |
| SVM | Silvercorp Metals Inc | 5.2802 | 2.23 B | 0.1641 | 3.21 | 1.45 M |
| NOG | Northern Oil and Gas | 11.3408 | 1.91 B | 0.259 | 2.34 | 1.03 M |
| USAS | Americas Silver Corp | 6.675 | 1.6 B | 0.25 | 3.89 | 416.64 K |
| CET | Central Securities Corp | 27.0477 | 1.56 B | 0.1948 | 0.73 | 12 K |
| SLSR | Solaris Res Inc | 6.60 | 1.35 B | 0.5535 | 9.15 | 1.64 K |
| NEWP | New Pacific Metals Corp | 4.93 | 742.13 M | 0.30 | 6.48 | 89 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5414 | 717.64 M | 0.0597 | 0.63 | 364.4 K |
| GROY | Gold Royalty Corp | 4.7744 | 637.03 M | 0.044 | 0.93 | 335.7 K |
| NFGC | New Found Gold Corp | 3.627 | 610.69 M | 0.183 | 5.31 | 127.6 K |
| IDR | Idaho Strategic Resources | 5.082 | 517.77 M | 0.322 | 6.76 | 4.99 K |
| ITRG | Integra Resources Corp | 3.22 | 453.04 M | 0.05 | 1.58 | 41.8 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 394.6 M | 1.50 | 11.45 | 1.49 M |
| CMCL | Caledonia Mining Cp | 12.8964 | 371.78 M | 0.2036 | 1.6 | 131.87 K |
| ELMD | Electromed Inc | 11.78 | 364.9 M | 0.24 | 2.08 | 64.7 K |
| BRBS | Blue Ridge Bankshare | 12.705 | 322.78 M | 0.1228 | 0.98 | 68.38 K |
| LODE | Comstock Mining Inc | 47.60 | 302.89 M | 2.60 | 5.78 | 276.04 K |
| SENS | Senseonics Holdings | 62.60 | 279.81 M | 4.80 | 8.3 | 1.6 M |
| INTT | Intest Corp | 10.53 | 222.52 M | 0.38 | 3.74 | 80.81 K |
| GTE | Gran Tierra Energy Inc | 8.23 | 210.74 M | 0.087 | 1.07 | 624.44 K |
| INFU | Infusystems Holdings | 22.28 | 202.22 M | 2.48 | 12.53 | 285.1 K |
| ESP | Espey Mfg. & Electronics | 14.321 | 196.23 M | 0.3311 | 2.37 | 13.8 K |
| PLX | Protalix Biotherapeutics | 5.09 | 185.31 M | 0.14 | 2.83 | 291.13 K |
| KULR | Kulr Technology Group Inc | 21.92 | 179.02 M | 1.12 | 5.38 | 49.42 K |
| PLG | Platinum Group Metals Ltd | 4.18 | 176.29 M | 0.19 | 4.76 | 536.12 K |
| WYY | Widepoint Corp | 11.79 | 161.16 M | 0.12 | 1.03 | 86.43 K |
| USBC | USBC, Inc. | 130.40 | 128.4 M | 5.20 | 4.15 | 1.85 K |
| VFL | Delaware Florida Insured Muni | 10.1327 | 127.57 M | 0.0851 | 0.85 | 6.7 K |
| EP | Empire Petroleum Corp | 5.00 | 108.23 M | 0.20 | 4.17 | 22.38 K |
| FSI | Flexible Solutions International Inc | 3.8794 | 83.56 M | 0.1284 | 3.42 | 211.4 K |
| ANVS | Annovis Bio Inc | 38.44 | 81.68 M | 5.14 | 15.44 | 476.32 K |
| SRXH | Srx Health Solutions Inc | 293.3333 | 77.82 M | 1.7778 | 0.61 | 1.4 K |
| CVU | CPI Aerostructures | 5.09 | 72.52 M | 0.21 | 4.3 | 36.22 M |
| WWR | Westwater Resources | 6.30 | 62.03 M | 0.32 | 5.35 | 3.5 M |
| OPTT | Ocean Power Tech Inc | 3.78 | 61.98 M | 0.18 | 5 | 2.52 M |
| LSF | Laird Superfood Inc | 36.37 | 53.7 M | 0.38 | 1.06 | 45.9 K |
| GPUS | Hyperscale Data, Inc. | 701554.50 | 53.06 M | 61004.75 | 9.52 | 32 |
| UAVS | Ageagle Aerial Systems Inc | 8060.00 | 51.92 M | 590.00 | 7.9 | 3.54 K |
| NBY | Novabay Pharmaceuticals | 4332.1396 | 49.47 M | 121.4614 | 2.88 | 169 |
| ZDGE | Zedge Inc Cl B | 15.1188 | 42.87 M | 2.8427 | 23.16 | 1.91 M |
| TOON | Kartoon Studios Inc | 22.70 | 41.38 M | 1.10 | 5.09 | 1.97 M |
| GRF | Eagle Capital Growth Fund | 6.017 | 40.47 M | 0.0857 | 1.44 | 700 |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 0.44 | 2.56 | 1.57 K |
| COHN | Cohen & CO Inc | 15.4456 | 34.12 M | 0.0805 | 0.52 | 8.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.03 | 30.74 M | 0.06 | 0.67 | 137.86 K |
| ATCH | Atlasclear Holdings Inc | 591.00 | 29.9 M | 6.00 | 1.03 | 2.85 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 28.2 M | 121.4614 | 2.88 | 169 |
| PLAG | Planet Green Holdings Corp | 26.10 | 26.9 M | 1.00 | 3.98 | 7.27 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 26.42 M | 0.0802 | 1.09 | 9.5 K |
| CKX | Ckx Lands | 11.33 | 22.89 M | 0.85 | 8.11 | 2.24 K |
| RVP | Retractable Technologies | 14.17 | 21.82 M | 1.17 | 9 | 600.8 K |
| MYND | Mynd.Ai Inc ADR | 30.574 | 18.23 M | 2.1838 | 7.69 | 43.39 K |
| INUV | Inuvo Inc | 12.20 | 16.9 M | 0.10 | 0.83 | 258.46 K |
| VNRX | Volitionrx Ltd | 3.76 | 16.21 M | 0.18 | 5.03 | 421.51 K |
| REED | Reed's, Inc. | 333.00 | 15.3 M | 15.00 | 4.72 | 1.94 K |
| AIRI | Air Industries Group Inc | 16.60 | 14.6 M | 1.00 | 6.41 | 62.34 K |
| TOVX | Theriva Biologics Inc | 205.00 | 11.55 M | 2.50 | 1.23 | 55.36 K |
| BGI | Birks Group Inc | 4.53 | 11.28 M | 0.09 | 2.03 | 906.4 K |
| CVR | Chicago Rivet & Machine Company | 23.9229 | 10 M | 0.1778 | 0.75 | 900 |
| AWX | Avalon Holdings Corp | 3.82 | 9.83 M | 0.05 | 1.33 | 19.3 K |
| YCBD | Cbdmd Inc | 1540.7986 | 7.14 M | 79.20 | 5.42 | 1.43 K |
| BQ | Boqii Holding Ltd ADR | 1218.00 | 6.24 M | 48.00 | 4.1 | 2.1 K |
| DSS | Document Security Systems | 67.5121 | 6.03 M | 3.6353 | 5.69 | 215.15 K |
| GBR | New Concept Energy Inc | 5.94 | 3.68 M | 0.17 | 2.95 | 533.35 K |
| PW | Power REIT | 40.34 | 3.54 M | 0.67 | 1.69 | 21.39 K |
| ITP | IT Tech Packaging Inc | 7.36 | 3.18 M | 0.286 | 4.04 | 607.72 K |
| AUMN | Golden Minerals Company | 19.0725 | 2.76 M | 0.3225 | 1.72 | 46.37 K |
| OGEN | Oragenics Inc | 1890.00 | 2.73 M | 72.00 | 3.96 | 3.47 K |
| VTAK | Catheter Precision Inc | 60610.00 | 2.33 M | 2660.00 | 4.59 | 24 |
| MI | Nft Limited Class A Ordinary Share | 1130.00 | 2.17 M | 830.50 | 277.3 | 1.36 M |
| SCPX | Scorpius Holdings Inc | 1740.00 | 79.48 K | 66.00 | 3.94 | 2.91 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.119 | 0.0475 | 1.17 | 58.92 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14157.8203 | 6.08 T | 137.0898 | 0.98 | 103.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 156.7865 | 2.6 T | 2.1935 | 1.42 | 62.37 M |
| AVGO | Broadcom Inc. | 43.4162 | 1.76 T | 0.4857 | 1.13 | 23.75 M |
| TSLA | Tesla Inc | 233.9367 | 1.6 T | 8.31 | 3.68 | 121.12 M |
| META | Meta Platforms Inc | 281.7986 | 1.56 T | 4.6932 | 1.69 | 21.32 M |
| MU | Micron Technology | 92.4182 | 1.16 T | 3.2477 | 3.64 | 24.62 M |
| ASML | ASML Holding N.V. ADR | 534.1875 | 710.34 B | 9.7278 | 1.85 | 841.38 K |
| INTC | Intel Corp | 59.8294 | 638.4 B | 0.9095 | 1.54 | 32.39 M |
| AMAT | Applied Materials | 114.8963 | 516.8 B | 1.3416 | 1.18 | 8.34 M |
| LRCX | Lam Research Corp | 52.4282 | 489.3 B | 0.5527 | 1.07 | 13.59 M |
| COST | Costco Wholesale | 311.6606 | 410.07 B | 1.8367 | 0.59 | 2.67 M |
| KLAC | K L A-Tencor Corp | 289.7357 | 347.72 B | 3.2637 | 1.14 | 1.91 M |
| TXN | Texas Instruments | 154.7382 | 271.58 B | 1.9067 | 1.25 | 4 M |
| WDC | Western Digital Cp | 53.6611 | 206.25 B | 1.1516 | 2.19 | 4.38 M |
| STX | Seagate Technology | 66.1018 | 205.21 B | 2.1191 | 3.31 | 3.43 M |
| CRWD | Crowdstrike Holdings Inc | 208.03 | 196.71 B | 11.72 | 5.97 | 11.96 M |
| AMGN | Amgen Inc | 208.7922 | 195.01 B | 3.3763 | 1.64 | 3.26 M |
| ADI | Analog Devices | 141.3826 | 189.47 B | 0.9905 | 0.71 | 2.85 M |
| IBKR | Interactive Brokers | 19.3007 | 158.17 B | 0.1894 | 0.99 | 2.5 M |
| SHOP | Shopify Inc | 116.917 | 157.83 B | 2.60 | 2.27 | 9.17 M |
| GILD | Gilead Sciences Inc | 53.469 | 156.4 B | 0.3403 | 0.64 | 7.85 M |
| BKNG | Booking Holdings Inc | 96.6654 | 141.52 B | 2.561 | 2.72 | 9.86 M |
| HON | Honeywell International Inc. Common Stock | 181.2238 | 140.51 B | 1.0379 | 0.58 | 2.9 M |
| MAR | Marriot International | 150.1083 | 97.12 B | 5.1208 | 3.53 | 2.76 M |
| ABNB | Airbnb Inc Class A | 201.36 | 87.43 B | 1.35 | 0.67 | 3.78 M |
| SNPS | Synopsys Inc | 235.61 | 87.03 B | 1.56 | 0.67 | 1 M |
| COHR | Coherent Inc | 73.39 | 72.12 B | 1.59 | 2.21 | 1.81 M |
| NXPI | Nxp Semiconductors | 190.511 | 70.48 B | 5.0842 | 2.74 | 7.32 M |
| REGN | Regeneron Pharmaceuticals | 492.6816 | 65.5 B | 13.7472 | 2.87 | 1.1 M |
| MPWR | Monolithic Power Sys | 338.9909 | 65.43 B | 9.1919 | 2.79 | 694 K |
| PCAR | Paccar Inc | 53.2653 | 63.81 B | 0.2659 | 0.5 | 1.73 M |
| RKLB | Rocket Lab USA Inc | 11.99 | 62.53 B | 0.12 | 1.01 | 1.24 M |
| FAST | Fastenal Company | 21.4633 | 54.82 B | 0.306 | 1.45 | 5.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1966 | 53.39 B | 0.8486 | 4.17 | 9.41 M |
| FITB | Fifth Third Bancorp | 31.7634 | 50.86 B | 0.5763 | 1.85 | 7.38 M |
| EBAY | Ebay Inc | 54.0571 | 49.41 B | 1.4477 | 2.75 | 6.79 M |
| MCHP | Microchip Technology | 69.3154 | 48.08 B | 1.7665 | 2.62 | 3.58 M |
| AXON | Axon Enterprise Inc | 148.43 | 47.87 B | 1.40 | 0.95 | 327.7 K |
| UAL | United Airlines Holdings Inc | 62.45 | 43.86 B | 2.64 | 4.41 | 18.34 M |
| ALNY | Alnylam Pharmaceuticals | 145.15 | 40.28 B | 1.37 | 0.95 | 459.4 K |
| BIDU | Baidu Inc ADR | 277.13 | 40.13 B | 10.35 | 3.88 | 10.57 M |
| RVMD | Revolution Medicines Inc | 49.54 | 39.86 B | 2.24 | 4.74 | 331.1 K |
| NTRA | Natera Inc | 106.00 | 39.57 B | 1.81 | 1.74 | 737.53 K |
| PYPL | PayPal Holdings | 250.1327 | 38.87 B | 2.1485 | 0.87 | 6.34 M |
| ON | On Semiconductor | 41.83 | 36.79 B | 1.17 | 2.88 | 7.23 M |
| HBAN | Huntington Bcshs | 12.8879 | 36.71 B | 0.1201 | 0.94 | 9.45 M |
| ROP | Roper Industries | 382.1728 | 35.79 B | 5.409 | 1.44 | 671.5 K |
| MSTR | Strategy | 77.099 | 33.16 B | 4.67 | 6.45 | 5.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.9399 | 33.03 B | 0.7581 | 1.76 | 909.64 K |
| WDAY | Workday Inc | 260.72 | 32.17 B | 3.60 | 1.4 | 1.43 M |
| RPRX | Royalty Pharma Plc Cl A | 43.2552 | 32.12 B | 1.5302 | 3.67 | 8.32 M |
| STLD | Steel Dynamics Inc | 44.1621 | 31.98 B | 1.0495 | 2.43 | 2.55 M |
| EXPE | Expedia Group Inc | 183.3886 | 31.75 B | 8.7997 | 5.04 | 5.06 M |
| BIIB | Biogen Inc | 264.15 | 30.97 B | 4.23 | 1.63 | 1.09 M |
| NTAP | Netapp Inc | 62.9012 | 30.64 B | 1.8209 | 2.98 | 1.78 M |
| ONC | BeiGene, Ltd. | 329.96 | 30.16 B | 2.58 | 0.79 | 290.8 K |
| VOD | Vodafone Grp Plc ADR | 13.5259 | 29.96 B | 0.3201 | 2.42 | 6.47 M |
| KHC | Kraft Heinz Company | 30.7772 | 29.66 B | 0.2678 | 0.88 | 6.41 M |
| SATS | Echostar Corp | 26.99 | 29.25 B | 0.38 | 1.43 | 454.82 K |
| MKSI | Mks Instruments Inc | 174.6715 | 27.76 B | 3.4455 | 2.01 | 499.3 K |
| JBHT | J B Hunt Transport | 152.7072 | 27.35 B | 1.6522 | 1.09 | 367.97 K |
| MTSI | Macom Technology S | 66.77 | 26.75 B | 0.61 | 0.92 | 332.61 K |
| CPRT | Copart Inc | 27.63 | 26.65 B | 0.37 | 1.36 | 4.98 M |
| ENTG | Entegris Inc | 104.80 | 25.16 B | 1.3539 | 1.31 | 711.47 K |
| WWD | Woodward Inc | 119.9497 | 25.08 B | 2.094 | 1.78 | 194.84 K |
| TROW | T Rowe Price Group | 139.1237 | 24.88 B | 2.0385 | 1.49 | 1.63 M |
| ZS | Zscaler Inc | 185.33 | 23.68 B | 3.15 | 1.73 | 2.33 M |
| SOFI | SoFi Technologies Inc | 19.15 | 23.65 B | 0.70 | 3.79 | 3.65 M |
| PFG | Principal Financial Group Inc | 50.35 | 23.53 B | 0.4595 | 0.92 | 1.5 M |
| LPLA | Lpl Financial Hld | 139.8976 | 23.46 B | 2.6154 | 1.91 | 457.3 K |
| UTHR | United Therapeutic | 171.17 | 23.22 B | 4.60 | 2.76 | 486.39 K |
| INSM | Insmed Inc | 37.49 | 23.19 B | 1.96 | 5.52 | 1.14 M |
| FWONA | Liberty Media F1 Series A | 41.1752 | 22.66 B | 0.4048 | 0.99 | 120.43 K |
| EXPD | Expeditors Intl | 96.8376 | 21.82 B | 0.6326 | 0.66 | 816.7 K |
| EXE | Expand Energy Corporation | 35.806 | 21.43 B | 0.3717 | 1.05 | 543.1 K |
| ROKU | Roku Inc | 368.71 | 20.84 B | 15.13 | 4.28 | 3.37 M |
| LSCC | Lattice Semicond | 47.52 | 20.04 B | 0.78 | 1.67 | 1.11 M |
| AMKR | Amkor Technology | 22.0953 | 19.83 B | 0.5136 | 2.38 | 1.23 M |
| ULTA | Ulta Beauty Inc | 319.00 | 19.55 B | 6.74 | 2.16 | 1.16 M |
| VTRS | Viatris Inc | 12.2221 | 18.84 B | 0.4457 | 3.78 | 10.78 M |
| PAAS | Pan Amer Silver Corp | 31.216 | 18.68 B | 1.1314 | 3.76 | 2.9 M |
| PCTTW | Purecycle Technologies Inc WT | 13.68 | 18.19 B | 1.13 | 9 | 472.91 K |
| EWBC | East West Bancorp | 68.8368 | 17.91 B | 0.8379 | 1.23 | 795.94 K |
| SMCI | Super Micro Computer | 3.83 | 17.89 B | 0.116 | 3.12 | 3.81 M |
| RGLD | Royal Gold Inc | 102.8383 | 16.87 B | 3.1126 | 3.12 | 396.9 K |
| HST | Host Marriott Financial Trust | 15.0648 | 16.2 B | 0.5725 | 3.95 | 7.07 M |
| NVMI | Nova Ltd | 87.30 | 15.99 B | 0.63 | 0.73 | 203.95 K |
| GEN | Gen Digital Inc | 19.296 | 15.73 B | 0.1082 | 0.56 | 5.19 M |
| PAA | Plains All American Pipeline LP | 6.5326 | 15.69 B | 0.0748 | 1.16 | 3.93 M |
| MEDP | Medpace Holdings Inc | 164.90 | 15.52 B | 2.33 | 1.43 | 124.42 K |
| PNFP | Pinnacle Finl Ptnrs | 87.4233 | 15.23 B | 2.2249 | 2.61 | 376.85 K |
| JAZZ | Jazz Pharma Plc | 173.15 | 14.92 B | 1.26 | 0.73 | 421 K |
| VNOM | Viper Energy LP | 12.8525 | 14.8 B | 0.2771 | 2.2 | 421.08 K |
| BBIO | Bridgebio Pharma Inc | 68.62 | 14.6 B | 0.57 | 0.84 | 709.5 K |
| WMG | Warner Music Group Corp Cl A | 31.0821 | 14.45 B | 0.4138 | 1.35 | 1.21 M |
| AEIS | Advanced Energy | 108.0918 | 14.26 B | 2.6204 | 2.48 | 234.1 K |
| LECO | Lincoln Elec Hld | 116.4269 | 14.13 B | 1.1369 | 0.99 | 231.7 K |
| SMTC | Semtech Corp | 73.09 | 13.7 B | 0.82 | 1.13 | 378.44 K |
| ICLR | Icon Plc | 182.15 | 13.4 B | 1.00 | 0.55 | 618.75 K |
| RMBS | Rambus Inc | 20.79 | 13.39 B | 0.35 | 1.71 | 746.76 K |
| LULU | Lululemon Athletica | 315.22 | 13.22 B | 6.47 | 2.1 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 136.5759 | 895.14 B | 1.3914 | 1.03 | 13.95 M |
| CAT | Caterpillar Inc | 212.6295 | 456.64 B | 6.5255 | 3.17 | 3.52 M |
| BAC | Bank of America Corporation | 33.6097 | 414.16 B | 0.2746 | 0.82 | 63.8 M |
| GE | General Electric Company | 66.2627 | 391.75 B | 2.2396 | 3.5 | 15.9 M |
| MS | Morgan Stanley | 71.0835 | 334.16 B | 1.1189 | 1.6 | 8.05 M |
| HSBC | HSBC Holdings Plc ADR | 22.5586 | 328.59 B | 0.3402 | 1.53 | 2.48 M |
| JPM-PD | JPMorgan Chase & Co | 20.6217 | 326.09 B | 0.1767 | 0.86 | 145.1 K |
| MRK | Merck & Company | 63.0191 | 309.64 B | 0.3995 | 0.64 | 17.53 M |
| GS | Goldman Sachs Group | 305.899 | 300.79 B | 2.8732 | 0.95 | 2.71 M |
| RY | Royal Bank of Canada | 77.3268 | 289.48 B | 0.4125 | 0.54 | 1.12 M |
| PM | Philip Morris International Inc | 69.4127 | 276.94 B | 0.7782 | 1.13 | 4.94 M |
| DELL | Dell Technologies Inc | 42.2119 | 274.77 B | 1.0173 | 2.47 | 3.12 M |
| IBM | International Business Machines | 101.0566 | 269.04 B | 0.6187 | 0.62 | 4.49 M |
| WFC | Wells Fargo & Company | 35.2434 | 262.99 B | 0.4334 | 1.25 | 33.54 M |
| RTX | Raytheon Technologies | 71.6556 | 258.27 B | 1.1889 | 1.69 | 6.69 M |
| AXP | American Express Company | 135.7579 | 237.45 B | 1.2949 | 0.96 | 3.28 M |
| BABA | Alibaba Group Holding ADR | 226.4953 | 235.09 B | 6.222 | 2.82 | 16.95 M |
| TM | Toyota Motor Corp Ltd | 141.6328 | 221.12 B | 1.4196 | 1.01 | 319.14 K |
| SHEL | Royal Dutch Shell Plc ADR | 43.22 | 212.25 B | 0.42 | 0.98 | 3.36 M |
| ANET | Arista Networks Inc | 18.0831 | 209.8 B | 0.1437 | 0.8 | 9.91 M |
| MCD | McDonald's Corporation | 200.0366 | 191.43 B | 3.7935 | 1.93 | 5.24 M |
| GLW | Corning Inc | 36.1581 | 189.88 B | 0.2801 | 0.78 | 4.39 M |
| SAP | SAP Ag ADR | 111.8087 | 187.63 B | 1.3114 | 1.19 | 740 K |
| BA | Boeing Company | 263.59 | 172.31 B | 8.38 | 3.28 | 23.79 M |
| DE | Deere & Company | 354.2683 | 169.42 B | 5.3618 | 1.54 | 1.75 M |
| TJX | TJX Companies | 62.5905 | 167.2 B | 0.5763 | 0.93 | 5.14 M |
| TTE | Totalenergies Se ADR | 34.897 | 166.29 B | 0.2068 | 0.6 | 1.91 M |
| DIS | Walt Disney Company | 190.748 | 166.2 B | 0.977 | 0.51 | 14.42 M |
| WELL | Welltower Inc | 64.8296 | 162.49 B | 0.6862 | 1.07 | 1.51 M |
| ETN | Eaton Corp | 127.1165 | 160.1 B | 1.0777 | 0.86 | 2.59 M |
| BLK | Blackrock Inc | 646.1764 | 159.65 B | 4.5698 | 0.71 | 463.61 K |
| SHOP | Shopify Inc | 116.917 | 159.09 B | 2.60 | 2.27 | 9.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3487 | 155.22 B | 1.841 | 3.2 | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2274 | 152.8 B | 0.0582 | 0.94 | 1.2 M |
| BX | Blackstone Inc | 63.5678 | 146.12 B | 1.0193 | 1.63 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 19.1648 | 142.3 B | 0.1017 | 0.53 | 39.94 M |
| SCCO | Southern Copper Corp | 57.5424 | 140.83 B | 0.3718 | 0.65 | 794.37 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1401 | 138.65 B | 0.094 | 2.32 | 4.07 M |
| CB | Chubb Ltd | 160.0882 | 136.42 B | 0.9507 | 0.6 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 25.8949 | 130.83 B | 0.5808 | 2.29 | 2.7 M |
| COF | Capital One Financial Corp | 120.2949 | 127.46 B | 2.8874 | 2.46 | 2.84 M |
| BMO | Bank of Montreal | 71.4035 | 124.37 B | 0.8725 | 1.24 | 1.06 M |
| PH | Parker-Hannifin Corp | 294.0636 | 121.52 B | 4.439 | 1.53 | 705.7 K |
| LMT | Lockheed Martin Corp | 306.6268 | 120.31 B | 3.3981 | 1.12 | 2.08 M |
| MO | Altria Group | 36.8375 | 119.76 B | 0.2516 | 0.69 | 11.7 M |
| VRT | Vertiv Holdings Llc. | 20.6412 | 119.62 B | 0.289 | 1.42 | 3.05 M |
| HWM | Howmet Aerospace Inc | 31.7078 | 106.99 B | 1.0057 | 3.28 | 3.27 M |
| CM | Canadian Imperial Bank of Commerce | 38.514 | 105.95 B | 0.3249 | 0.85 | 1.41 M |
| PWR | Quanta Services | 87.4761 | 103.75 B | 0.6665 | 0.77 | 1.04 M |
| PNC | PNC Bank | 147.7273 | 101.04 B | 1.5317 | 1.05 | 1.46 M |
| NEM | Newmont Mining Corp | 54.1861 | 99.6 B | 0.9896 | 1.86 | 7.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5154 | 99.21 B | 0.2054 | 3.87 | 8.04 M |
| GD | General Dynamics Corp | 159.233 | 98.13 B | 1.9734 | 1.25 | 1.2 M |
| USB | U.S. Bancorp | 43.5311 | 96.52 B | 0.5193 | 1.21 | 7.77 M |
| BN | Brookfield Corporation | 23.1778 | 95.53 B | 0.9549 | 4.3 | 6.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8647 | 94.32 B | 0.0467 | 0.8 | 2.86 M |
| CMI | Cummins Inc | 239.3409 | 94.15 B | 2.4144 | 1.02 | 768 K |
| BP | BP Plc ADR | 20.6186 | 93.09 B | 0.3038 | 1.5 | 9.74 M |
| ING | ING Groep N.V. ADR | 8.6726 | 90.23 B | 0.1698 | 2 | 8.34 M |
| WMB | Williams Companies | 18.4553 | 89 B | 0.1263 | 0.69 | 7.01 M |
| NET | Cloudflare Inc Cl A | 74.82 | 87.43 B | 0.78 | 1.05 | 2.63 M |
| FCX | Freeport-Mcmoran Inc | 33.7145 | 87.02 B | 1.0457 | 3.2 | 31.5 M |
| SPG | Simon Property Group | 89.6049 | 84.74 B | 0.7957 | 0.9 | 2.23 M |
| MMM | 3M Company | 131.4375 | 83.43 B | 1.0121 | 0.78 | 3.09 M |
| BE | Bloom Energy Corp Cl A | 28.49 | 82.35 B | 0.49 | 1.75 | 3.61 M |
| RCL | Royal Caribbean Cruises Ltd | 89.3945 | 82.15 B | 1.8866 | 2.16 | 3.99 M |
| CNQ | Canadian Natural Resources | 11.9186 | 81.18 B | 0.1959 | 1.67 | 4.87 M |
| EMR | Emerson Electric Company | 81.762 | 78.15 B | 1.3187 | 1.64 | 2.36 M |
| EQNR | Equinor ASA ADR | 14.2231 | 77.71 B | 0.1324 | 0.94 | 2.04 M |
| AEM | Agnico-Eagle Mines Ltd | 54.397 | 77.43 B | 1.9573 | 3.73 | 1.45 M |
| ITW | Illinois Tool Works Inc | 194.6316 | 77.38 B | 1.2214 | 0.63 | 1.14 M |
| CP | Canadian Pacific Railway | 73.1406 | 76.27 B | 1.2035 | 1.67 | 1.71 M |
| HLT | Hilton Inc | 125.5065 | 75.61 B | 3.1392 | 2.57 | 3.83 M |
| FDX | Fedex Corp | 241.1307 | 74.9 B | 4.5715 | 1.93 | 1.86 M |
| CVNA | Carvana Co. Class A | 57.256 | 74.44 B | 0.526 | 0.93 | 5.71 M |
| NOC | Northrop Grumman Corp | 286.4707 | 73.85 B | 4.363 | 1.55 | 1.1 M |
| TDG | Transdigm Group Inc | 504.857 | 73.23 B | 3.0352 | 0.6 | 182.9 K |
| NSC | Norfolk Southern Corp | 231.5759 | 71.64 B | 1.5877 | 0.69 | 847.6 K |
| NWG | Natwest Group Plc ADR | 3.8006 | 71.59 B | 0.0655 | 1.75 | 1.24 M |
| TRV | The Travelers Companies Inc | 143.093 | 71.16 B | 1.3139 | 0.93 | 1.39 M |
| KMI | Kinder Morgan | 12.2299 | 70.57 B | 0.2262 | 1.88 | 16.79 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7994 | 70.07 B | 0.1192 | 0.67 | 56.69 K |
| PSX | Phillips 66 | 70.5146 | 69.96 B | 0.4374 | 0.62 | 2.49 M |
| URI | United Rentals | 311.7609 | 69.65 B | 6.8183 | 2.24 | 526.7 K |
| EOG | Eog Resources | 58.0496 | 68.49 B | 2.0146 | 3.6 | 3.82 M |
| GM | General Motors Company | 57.8013 | 68.09 B | 2.8203 | 5.13 | 23.75 M |
| MFC | Manulife Financial Corp | 17.0855 | 67.83 B | 0.2201 | 1.31 | 2.98 M |
| SLB | Schlumberger N.V. | 25.3982 | 67.41 B | 0.2243 | 0.89 | 11.3 M |
| E | Eni S.P.A. ADR | 17.6834 | 66.66 B | 0.3627 | 2.09 | 213 K |
| FIX | Comfort Systems USA | 73.0325 | 65.62 B | 1.8579 | 2.61 | 155.67 K |
| ET | Energy Transfer LP | 5.4915 | 65.55 B | 0.0338 | 0.62 | 17.29 M |
| DB | Deutsche Bank Ag | 11.3037 | 64.78 B | 0.1974 | 1.78 | 3.92 M |
| VALE | Vale S.A. ADR | 13.9183 | 63.44 B | 0.2932 | 2.15 | 21.53 M |
| TFC | Truist Financial Corp | 45.7775 | 63.4 B | 0.2657 | 0.58 | 5.41 M |
| SU | Suncor Energy Inc | 18.7961 | 63.25 B | 0.4119 | 2.24 | 8.13 M |
| GWW | W.W. Grainger | 379.4704 | 63.18 B | 10.0452 | 2.72 | 320 K |
| STM | Stmicroelectronics N.V. ADR | 35.363 | 62.86 B | 0.564 | 1.62 | 2.16 M |
| DAL | Delta Air Lines Inc | 48.9371 | 61.14 B | 1.0188 | 2.13 | 13.69 M |
| AFL | Aflac Inc | 46.0779 | 60.31 B | 0.5083 | 1.12 | 3.37 M |
| CARR | Carrier Global Corp | 36.5955 | 59.86 B | 0.7254 | 2.02 | 4.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9063 | 2.24 B | 0.4529 | 1.71 | 1.7 K |
| BOS | Airboss America J | 28.929 | 3.0342 | 11.72 | 967.45 K | |
| SYZ | Sylogist Ltd | 12.5441 | 1.1231 | 9.83 | 103.24 K | |
| IFA | Ifabric Corp | 5.36 | 0.46 | 9.39 | 13.8 K | |
| SLS | Solaris Resources Inc | 8.30 | 0.70 | 9.21 | 95.1 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | 2.40 | 9.09 | 8.95 K | |
| GURU | Guru Organic Energy Corp | 17.25 | 1.38 | 8.7 | 29.4 K | |
| AFN | Ag Growth International Inc | 41.3971 | 3.2758 | 8.59 | 463.1 K | |
| CRDL | Cardiol Therapeutics Inc | 4.54 | 0.35 | 8.35 | 163.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.20 | 1.85 | 8.28 | 841.22 K | |
| NUAG | New Pacific Metals Corp | 6.18 | 0.43 | 7.48 | 123.01 K | |
| ABRA | Abrasilver Resource Corp | 3.05 | 0.20 | 7.02 | 378.21 K | |
| TXG | Torex Gold Resources Inc | 16.947 | 1.1052 | 6.98 | 519.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.0074 | 0.8789 | 6.69 | 539.14 K | |
| SGY | Surge Energy Inc | 4.3786 | 0.2614 | 6.35 | 385.54 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.31 | 3.73 | 6.26 | 216.99 K | |
| ORIO | ORIO | 39.51 | 2.22 | 5.95 | 159.33 K | |
| HUT | Hut 8 Corp | 53.90 | 3.00 | 5.89 | 233.78 K | |
| STLR | Stllr Gold Inc | 4.38 | 0.24 | 5.8 | 209.35 K | |
| QBTC | The Bitcoin Fund CAD | 78.48 | 4.30 | 5.8 | 193.9 K | |
| NEO | NEO Performance Materials Inc | 15.8927 | 0.8664 | 5.77 | 189.5 K | |
| BRAG | Bragg Gaming Group Inc | 22.50 | 1.20 | 5.63 | 718.32 K | |
| VET | Vermilion Energy Inc | 9.6453 | 0.5132 | 5.62 | 2.73 M | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.27 | 5.48 | 54.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5246 | 0.4886 | 5.41 | 16 K | |
| ARIS | Aris Gold Corporation | 5.5832 | 0.2834 | 5.35 | 940.9 K | |
| RUP | Rupert Resources Ltd | 4.16 | 0.21 | 5.32 | 21.3 K | |
| BTO | B2Gold Corp | 4.8185 | 0.234 | 5.1 | 5.23 M | |
| QBR-A | Quebecor Inc | 29.8341 | 1.4345 | 5.05 | 410 | |
| WPRT | Westport Fuel Systems Inc | 113.50 | 5.00 | 4.61 | 66.25 K | |
| OGC | Oceanagold Corp | 5.944 | 0.261 | 4.59 | 408.03 K | |
| CF | Canaccord Genuity Group Inc | 5.4783 | 0.2398 | 4.58 | 704.6 K | |
| PPTA | Perpetua Resources Corp | 9.44 | 0.41 | 4.54 | 25.6 K | |
| CG | Centerra Gold Inc | 7.246 | 0.3146 | 4.54 | 954.8 K | |
| GBT | Bmtc Group Inc | 11.0094 | 0.4737 | 4.5 | 4.43 K | |
| NXE | Nexgen Energy Ltd | 5.12 | 0.22 | 4.49 | 2.78 M | |
| RIC | Richmont Mines | 60.2771 | 2.5889 | 4.49 | 10.66 K | |
| CJR-B | Corus Entertainment Inc | 5.4792 | 0.233 | 4.44 | 2 M | |
| ELD | Eldorado Gold | 14.9153 | 0.6289 | 4.4 | 722.39 K | |
| EDV | Endeavour Mining Corp | 21.29 | 0.8763 | 4.29 | 1.26 M | |
| USA | Americas Silver Corp | 8.325 | 0.325 | 4.06 | 150.2 K | |
| DPM | Dundee Precious Metals Inc | 7.3162 | 0.2852 | 4.06 | 551.49 K | |
| BN | Brookfield Corporation | 28.7255 | 1.1165 | 4.04 | 4.63 M | |
| HLS | Hls Therapeutics Inc | 19.7331 | 0.7412 | 3.9 | 30.17 K | |
| LAR | Lithium Argentina Ag | 8.4702 | 0.318 | 3.9 | 1.5 M | |
| WEED | Canopy Growth Corp | 435.20 | 16.00 | 3.82 | 83.28 K | |
| DII-B | Dorel Industries Inc | 5.2805 | 0.1922 | 3.78 | 207.43 K | |
| SKE | Skeena Resources Ltd | 13.52 | 0.48 | 3.68 | 293.65 K | |
| PIC-A | Premium Income Corporation | 3.4124 | 0.1206 | 3.66 | 14.71 K | |
| EFX | Enerflex Ltd | 8.363 | 0.2916 | 3.61 | 350.9 K | |
| PAAS | Pan American Silver Corp | 38.618 | 1.3438 | 3.61 | 512.39 K | |
| BCT | Briacell Therapeutics Corp | 730.9268 | 25.2553 | 3.58 | 64 | |
| SEA | Seabridge Gold Inc | 17.4306 | 0.5981 | 3.55 | 135.57 K | |
| MUX | Mcewen Mining Inc | 14.60 | 0.50 | 3.55 | 26.12 K | |
| ELVA | Electrovaya Inc | 10.35 | 0.35 | 3.5 | 49.08 K | |
| AGI | Alamos Gold Inc Cls A | 9.8067 | 0.3266 | 3.45 | 635.73 K | |
| MRC | Morguard Corp | 116.5153 | 3.869 | 3.43 | 5.86 K | |
| AEM | Agnico Eagle Mines Ltd | 67.2351 | 2.2147 | 3.41 | 831.91 K | |
| NG | Novagold Res Inc | 11.57 | 0.38 | 3.4 | 251.66 K | |
| BNE | Bonterra Energy Corp | 4.02 | 0.13 | 3.34 | 14.21 K | |
| AG | First Majestic Silver Corp | 21.481 | 0.6907 | 3.32 | 1.27 M | |
| KNT | K92 Mining Inc | 6.70 | 0.21 | 3.24 | 815.3 K | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | 0.25 | 3.1 | 901.21 K | |
| ONEX | Onex Corp | 79.3723 | 2.3815 | 3.09 | 221.49 K | |
| FVI | Fortuna Mines Inc | 9.35 | 0.28 | 3.09 | 711.9 K | |
| PNP | Pinetree Capital Ltd | 5.36 | 0.16 | 3.08 | 6.65 K | |
| AYA | Aya Gold and Silver Inc | 5.55 | 0.16 | 2.97 | 167.3 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3914 | 0.1838 | 2.96 | 423.2 K | |
| MTL | Mullen Group Ltd | 9.5596 | 0.269 | 2.9 | 384.5 K | |
| POU | Paramount Resources Ltd | 4.6635 | 0.1297 | 2.86 | 308.09 K | |
| BITF | Bitfarms Ltd | 6.48 | 0.18 | 2.86 | 1.58 M | |
| QBR-B | Quebecor Inc | 29.9117 | 0.8274 | 2.84 | 1.91 M | |
| ELE | Elemental Royalty Corporation | 14.474 | 0.3993 | 2.84 | 3.32 K | |
| EQX | Equinox Gold Corp | 10.5703 | 0.2897 | 2.82 | 712.27 K | |
| CCO | Cameco Corp | 23.6081 | 0.642 | 2.8 | 2.29 M | |
| SVM | Silvercorp Metals Inc | 6.5086 | 0.1728 | 2.73 | 640.2 K | |
| WSP | WSP Global Inc | 118.1809 | 3.1241 | 2.72 | 291.55 K | |
| IMG | Iamgold Corp | 4.19 | 0.11 | 2.7 | 1.56 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2291 | 0.2943 | 2.69 | 76.8 K | |
| MG | Magna International Inc | 96.912 | 2.5375 | 2.69 | 855.58 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.6245 | 0.2888 | 2.55 | 6.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 29.763 | 0.7385 | 2.54 | 80.42 K | |
| AGF-B | AGF Management Limited | 5.7115 | 0.1388 | 2.49 | 326.44 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.45 | 0.55 | 2.4 | 400 | |
| ISC | Information Services Corp | 19.6495 | 0.4589 | 2.39 | 43.7 K | |
| SHOP | Shopify Inc | 145.154 | 3.369 | 2.38 | 1.83 M | |
| CGG | China Gold Int Resources Corp | 3.2658 | 0.0735 | 2.3 | 185.44 K | |
| LNF | Leons Furniture | 17.2828 | 0.3837 | 2.27 | 26.41 K | |
| K | Kinross Gold Corp | 7.9842 | 0.1732 | 2.22 | 7.23 M | |
| FRU | Freehold Royalties Ltd | 5.3423 | 0.111 | 2.12 | 276.33 K | |
| SFC | Sagicor Financial Company Ltd | 4.3426 | 0.0847 | 1.99 | 5 K | |
| GFL | Gfl Environmental Inc | 40.6375 | 0.7838 | 1.97 | 144 K | |
| MATR | Mattr Corp | 6.36 | 0.12 | 1.92 | 798.39 K | |
| LBS | Life & Banc Split Corp | 3.4297 | 0.0638 | 1.9 | 90.45 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.48 | 0.12 | 1.89 | 455.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.3506 | 0.2426 | 1.85 | 381.78 K | |
| STN | Stantec Inc | 51.4158 | 0.9339 | 1.85 | 522.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.0138 | 7.2435 | 1.83 | 2.14 K | |
| SSRM | Ssr Mining Inc | 18.67 | 0.3362 | 1.83 | 690.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5909 | 0.2082 | 1.83 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 50.21 | 88.89 B | 0.84 | 1.7 | 191.84 K |
| MBGAF | Mercedes-Benz Group AG | 77.6524 | 47.96 B | 0.744 | 0.97 | 48 K |
| LUGDF | Lundin Gold Inc | 7.5717 | 12.91 B | 0.1653 | 2.23 | 14.8 K |
| LNWO | Light & Wonder, Inc. | 47.14 | 5.91 B | 1.59 | 3.49 | 514.2 K |
| WHTCF | WashTec AG | 6.42 | 745.79 M | 0.12 | 1.9 | 30.81 K |
| ORBT | Orbit International Corporation | 5.4674 | 15.05 M | 0.0497 | 0.92 | 706 |
| CMBMF | Cambium Networks Corporation | 52.08 | 8.13 M | 0.96 | 1.88 | 203.96 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.12 | 6.07 M | 0.35 | 12.64 | 17.3 M |
| EBZT | Everything Blockchain Inc. | 3.20 | 2.73 M | 0.20 | 6.67 | 8.9 K |
| CMGR | Clubhouse Media Group Inc | 13.32 | 1.64 M | 0.22 | 1.68 | 12.64 K |
| AECX | CurrentC Power Corporation | 8.925 | 1.45 M | 1.225 | 15.91 | 5.87 K |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | 1.1 M | 8.25 | 5.31 | 22.25 K |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | 2.2499 | 2.56 | 4.8 K |
| VYGVQ | Voyager Digital Ltd | 23.20 | 30.16 K | 2.21 | 10.53 | 1.58 M |
| MLRT | Metalert Inc. | 3.2695 | 10.43 K | 0.0845 | 2.65 | 21.81 K |
| EVKG | Ever-Glory International Group Inc. | 3.37 | 2.92 K | 0.23 | 7.32 | 79.6 K |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | 3.40 | 8.21 | 770.55 K |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | 0.10 | 2.5 | 353.75 K |
| HAVLF | HAVN Life Sciences Inc | 18.975 | 1.47 K | 1.575 | 9.05 | 2.6 K |
| CYRNQ | CYRNQ | 18.362 | 799 | 0.216 | 1.19 | 82.83 K |
| YVRLF | Liquid Media Group Ltd. | 15.80 | 482 | 6.08 | 62.55 | 21.34 M |
| MMEX | MMEX Resources Corporation | 18.00 | 2.00 | 12.5 | 65.68 K | |
| HYREQ | HyreCar Inc. | 10.05 | 0.17 | 1.72 | 267.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 5.33 K |
| CGNT | Copper Giant Resources Corp. | 6.20 | 1.80 | 40.91 | 297.45 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.80 | 19.51 | 119.65 K | |
| STMP | Stamper Oil & Gas Corp | 5.5278 | 0.7897 | 16.67 | 6.44 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 3.09 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.48 | 16.67 | 3.98 K | |
| ARGH | Steer Technologies Inc. | 30.19 | 3.20 | 11.86 | 270.5 K | |
| EU | enCore Energy Corp | 3.93 | 0.36 | 10.08 | 97.87 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.41 | 8.65 | 207.76 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 2.70 | 7.2 | 4.32 K | |
| NFG | New Found Gold Corp | 4.56 | 0.30 | 7.04 | 367.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.65 | 0.24 | 7.04 | 331.7 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 34.35 K | |
| CKG | Chesapeake Gold Corp | 4.48 | 0.26 | 6.16 | 19.41 K | |
| CMI | C-Com Satellite Systems Inc | 3.3058 | 0.1842 | 5.9 | 11.1 K | |
| PVT | Pivotree Inc | 9.25 | 0.51 | 5.84 | 400 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | 0.18 | 5.81 | 646.7 K | |
| PVF-UN | Partners Value Investments LP | 53.8373 | 2.8346 | 5.56 | 200 | |
| OPW | Opawica Explorations Inc | 3.80 | 0.20 | 5.56 | 6.51 K | |
| GAMA | Gamma Resources Ltd. | 3.15 | 0.14 | 4.65 | 4.46 K | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.20 | 4.35 | 1.12 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.20 | 3.85 | 15.14 K | |
| OZ | Outback Goldfields Corp | 5.40 | 0.20 | 3.85 | 11.6 K | |
| NEXG | NeXGold Mining Corp | 4.00 | 0.12 | 3.09 | 8.5 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 44.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 41.08 K | |
| ITR | Integra Resources Corp | 10.00 | 0.225 | 2.3 | 26.52 K | |
| VCI | Vitreous Glass Inc | 3.1107 | 0.0699 | 2.3 | 2 K | |
| SLI | Standard Lithium Ltd | 3.30 | 0.07 | 2.17 | 157.89 K | |
| JUGR | Juggernaut Exploration Ltd | 4.80 | 0.10 | 2.13 | 2.74 K | |
| SGML | Sigma Lithium Corporation | 5.19 | 0.09 | 1.76 | 115.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.84 | 0.08 | 1.68 | 102 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.05 | 1.61 | 27.2 K | |
| HITI | High Tide Inc | 11.6999 | 0.15 | 1.3 | 117.25 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 0.50 | 0.93 | 91.92 K |