Gainer Valuations for 16 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.2855 | 27.44 B | 0.1843 | 0.59 | 177.12 K | 5.54 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | 0.17 | 4.49 | 4.02 M | 15.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.01 | 3.99 B | 0.10 | 0.77 | 1.74 K | 22.62 K |
| UEC | Uranium Energy | 3.23 | 3.56 B | 0.52 | 19.19 | 30.2 M | 97.54 M |
| SLSR | Solaris Res Inc | 6.0465 | 1.16 B | 0.2745 | 4.76 | 6.66 K | 40.29 K |
| NFGC | New Found Gold Corp | 3.444 | 630.35 M | 0.306 | 9.75 | 178.1 K | 613.38 K |
| ELA | Envela Corp | 5.77 | 303.77 M | 0.13 | 2.3 | 59.5 K | 343.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2766 | 284.35 M | 0.1373 | 1.13 | 23.9 K | 293.41 K |
| PLX | Protalix Biotherapeutics | 4.95 | 216.74 M | 0.05 | 1.02 | 516.3 K | 2.56 M |
| INTT | Intest Corp | 10.15 | 179.56 M | 0.09 | 0.89 | 43.81 K | 444.65 K |
| ESP | Espey Mfg. & Electronics | 13.9899 | 152.8 M | 0.3402 | 2.49 | 20.1 K | 281.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.58 | 116.75 M | 0.04 | 0.72 | 28.2 K | 157.36 K |
| BDL | Flanigan's Enterprises | 22.9541 | 101.88 M | 0.3141 | 1.39 | 613 | 14.07 K |
| NINE | Nine Energy Service, Inc. | 3.32 | 101.28 M | 0.12 | 3.75 | 341.38 K | 1.13 M |
| STXS | Stereotaxis Inc | 7.28 | 96.2 M | 0.07 | 0.97 | 265.07 K | 1.93 M |
| LGL | LGL Group | 5.3544 | 84.63 M | 0.1244 | 2.38 | 30.23 K | 161.88 K |
| COE | 51Talk Online Education Group | 88.84 | 67.76 M | 2.32 | 2.68 | 5.57 K | 494.66 K |
| WYY | Widepoint Corp | 11.67 | 67.19 M | 0.21 | 1.83 | 84.33 K | 984.18 K |
| PAAI | Paradium AI, Inc. | 17.16 | 43.8 M | 1.54 | 9.86 | 582 | 9.99 K |
| ZDGE | Zedge Inc Cl B | 12.2761 | 36.01 M | 1.1903 | 10.74 | 1.6 M | 19.58 M |
| COHN | Cohen & CO Inc | 15.3651 | 32.26 M | 0.1029 | 0.67 | 10.86 K | 166.93 K |
| BCHT | Birchtech Corp. | 5.90 | 28.94 M | 0.10 | 1.72 | 29.54 K | 174.29 K |
| LSF | Laird Superfood Inc | 35.99 | 26.86 M | 0.93 | 2.65 | 82.1 K | 2.95 M |
| CPHI | China Pharma Holdings | 102.00 | 25.48 M | 3.00 | 3.03 | 7.69 K | 784.38 K |
| ACCS | Access Newswire Inc | 25.42 | 13.7 M | 0.5859 | 2.36 | 32.79 K | 833.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 584.00 | 5.06 M | 176.00 | 43.14 | 868.19 K | 507.02 M |
| PW | Power REIT | 39.67 | 2.5 M | 0.57 | 1.46 | 56.93 K | 2.26 M |
| VTAK | Catheter Precision Inc | 57950.00 | 286.48 K | 475.00 | 0.83 | 55 | 3.19 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.80 | 0.50 | 2.24 | 191 | 4.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.40 | 0.397 | 1.37 | 373 | 10.97 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5324 | 0.1721 | 0.71 | 7.2 K | 176.63 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9946 | 0.109 | 0.61 | 5.5 K | 98.97 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3322 | 0.1322 | 0.55 | 786 | 19.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56507.1563 | 1.47 T | 695.7266 | 1.25 | 58.35 B | 3.3 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.3046 | 5.1 T | 1.5389 | 1.27 | 115.23 M | 14.09 B |
| NVDA | Nvidia Corporation | 13.2578 | 4.83 T | 0.0997 | 0.76 | 272.13 M | 3.61 B |
| MSFT | Microsoft Corporation | 228.0969 | 4.13 T | 2.7827 | 1.24 | 28.09 M | 6.41 B |
| GOOGL | Alphabet Inc Class A | 103.3404 | 3.55 T | 1.4604 | 1.43 | 31.9 M | 3.3 B |
| GOOG | Alphabet Inc Class C | 103.774 | 3.53 T | 1.2909 | 1.26 | 29.83 M | 3.1 B |
| META | Meta Platforms Inc | 277.1054 | 1.61 T | 5.4869 | 2.02 | 22.44 M | 6.22 B |
| AVGO | Broadcom Inc. | 42.9305 | 1.55 T | 0.6653 | 1.57 | 31.19 M | 1.34 B |
| MU | Micron Technology | 89.1705 | 899.74 B | 2.5162 | 2.9 | 28.54 M | 2.54 B |
| CSCO | Cisco Systems Inc | 42.7472 | 408.49 B | 0.2238 | 0.53 | 17.28 M | 738.77 M |
| INTC | Intel Corp | 58.9199 | 309.41 B | 0.9004 | 1.55 | 30.19 M | 1.78 B |
| AMAT | Applied Materials | 113.5547 | 293.15 B | 3.4689 | 3.15 | 10.38 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 90.0925 | 293.14 B | 2.304 | 2.62 | 8.38 M | 755.33 M |
| TXN | Texas Instruments | 152.8315 | 284.78 B | 1.924 | 1.27 | 4.13 M | 631.59 M |
| LRCX | Lam Research Corp | 51.8755 | 277.1 B | 1.1121 | 2.19 | 15.27 M | 791.88 M |
| NFLX | Netflix Inc | 52.403 | 276.44 B | 0.378 | 0.73 | 32.39 M | 1.7 B |
| AMGN | Amgen Inc | 205.4159 | 258.68 B | 3.7268 | 1.85 | 3.39 M | 695.6 M |
| LIN | Linde Plc | 252.9579 | 240.9 B | 1.6721 | 0.67 | 1.6 M | 404.61 M |
| GILD | Gilead Sciences Inc | 53.1287 | 216.53 B | 0.7802 | 1.49 | 7.38 M | 391.87 M |
| ADI | Analog Devices | 140.3921 | 196.85 B | 1.9076 | 1.38 | 2.32 M | 326.36 M |
| KLAC | K L A-Tencor Corp | 286.472 | 195.48 B | 2.8367 | 1 | 1.54 M | 442.37 M |
| PEP | Pepsico Inc | 114.751 | 194.08 B | 0.8392 | 0.74 | 5.54 M | 636.26 M |
| QCOM | Qualcomm Inc | 119.8065 | 184.94 B | 1.8018 | 1.53 | 10.43 M | 1.25 B |
| TMUS | T-Mobile US | 122.8583 | 168.6 B | 2.0672 | 1.71 | 4.43 M | 544.66 M |
| SBUX | Starbucks Corporation | 99.2666 | 125.06 B | 2.1754 | 2.24 | 11.38 M | 1.13 B |
| WDC | Western Digital Cp | 52.5095 | 121.22 B | 0.8805 | 1.71 | 7.43 M | 390.21 M |
| PDD | Pinduoduo Inc ADR | 160.89 | 116.93 B | 1.76 | 1.11 | 10.96 M | 1.76 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.4869 | 113.74 B | 0.5656 | 1.42 | 1.11 M | 44.75 M |
| MRNA | Moderna | 156.02 | 103.15 B | 12.36 | 8.6 | 16.99 M | 2.65 B |
| ADBE | Adobe Systems Inc | 450.54 | 96.71 B | 2.95 | 0.66 | 2.62 M | 1.18 B |
| CMCSA | Comcast Corporation | 46.4324 | 88.24 B | 0.4081 | 0.89 | 16.17 M | 750.67 M |
| MDLZ | Mondelez Intl Inc | 50.5122 | 86.49 B | 0.4808 | 0.96 | 10.31 M | 520.77 M |
| NTES | Netease Inc ADR | 97.542 | 77.65 B | 1.0988 | 1.14 | 1.66 M | 161.79 M |
| WBD | Discovery Inc Series A | 75.81 | 77.6 B | 2.14 | 2.9 | 11.26 M | 853.7 M |
| AEP | American Electric Power Company | 69.621 | 70.37 B | 1.0172 | 1.48 | 5.1 M | 355.37 M |
| NXPI | Nxp Semiconductors | 185.4268 | 66.8 B | 2.6244 | 1.44 | 6.89 M | 1.28 B |
| ADSK | Autodesk Inc | 275.01 | 56.45 B | 1.99 | 0.73 | 1.04 M | 286.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.2184 | 50.79 B | 0.6174 | 0.78 | 505.4 K | 40.54 M |
| XEL | XCEL Energy Inc | 54.1099 | 50.28 B | 0.2901 | 0.54 | 3.05 M | 165.21 M |
| KDP | Keurig Dr Pepper Inc | 29.828 | 50.06 B | 0.4463 | 1.52 | 7.24 M | 215.94 M |
| WDAY | Workday Inc | 257.12 | 48.64 B | 2.24 | 0.88 | 1.59 M | 409.05 M |
| ONC | BeiGene, Ltd. | 327.38 | 42.98 B | 1.99 | 0.61 | 212.2 K | 69.47 M |
| TTWO | Take-Two Interactive Software | 173.01 | 39.06 B | 3.84 | 2.27 | 1.72 M | 296.99 M |
| NBIS | Nebius Group N.V. | 70.91 | 38.47 B | 1.38 | 1.98 | 3.55 M | 251.78 M |
| COHR | Coherent Inc | 71.80 | 38.42 B | 0.70 | 0.98 | 1.44 M | 103.56 M |
| VOD | Vodafone Grp Plc ADR | 13.2058 | 37.72 B | 0.1113 | 0.85 | 3.72 M | 49.12 M |
| JD | Jd.com Inc ADR | 77.9927 | 37.45 B | 0.5729 | 0.74 | 10.15 M | 791.25 M |
| ERIC | Ericsson ADR | 11.3449 | 35.84 B | 0.0823 | 0.73 | 7.35 M | 83.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1818 | 30.58 B | 0.364 | 0.85 | 1.23 M | 53.07 M |
| KHC | Kraft Heinz Company | 30.5094 | 30.17 B | 0.1654 | 0.55 | 6.49 M | 198.15 M |
| FOXA | Fox Corp Cl A | 41.4221 | 29.37 B | 1.3876 | 3.47 | 5.09 M | 211.02 M |
| ON | On Semiconductor | 40.66 | 27.74 B | 1.39 | 3.54 | 11.91 M | 484.22 M |
| ROIV | Roivant Sciences Ltd | 9.89 | 27.61 B | 0.07 | 0.71 | 72.5 K | 717.03 K |
| TCOM | Trip.com Group Ltd ADR | 44.3544 | 26.88 B | 0.7065 | 1.62 | 4.44 M | 196.81 M |
| UTHR | United Therapeutic | 166.57 | 26.1 B | 2.47 | 1.51 | 338.34 K | 56.36 M |
| FOX | Fox Corp Cl B | 38.6403 | 25.98 B | 1.2495 | 3.34 | 1.53 M | 59.02 M |
| FWONK | Liberty Media F1 Series K | 46.2559 | 24.8 B | 0.8216 | 1.81 | 2.22 M | 102.69 M |
| FWONA | Liberty Media F1 Series A | 40.7704 | 22.82 B | 0.5976 | 1.49 | 184.05 K | 7.5 M |
| SBAC | SBA Communications | 250.534 | 20.74 B | 4.1302 | 1.68 | 706.8 K | 177.08 M |
| EVRG | Evergy Inc | 48.8656 | 19.88 B | 0.3443 | 0.71 | 1.51 M | 73.55 M |
| SWKS | Skyworks Solutions | 157.667 | 19.5 B | 1.9596 | 1.26 | 1.95 M | 308.14 M |
| FFIV | F5 Networks Inc | 201.06 | 18.73 B | 2.36 | 1.19 | 535.13 K | 107.59 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 57.5856 | 18.13 B | 3.1396 | 5.77 | 175 | 10.08 K |
| NWS | News Cp Cl B | 24.1525 | 17.97 B | 0.5746 | 2.44 | 513.5 K | 12.4 M |
| WMG | Warner Music Group Corp Cl A | 30.6683 | 17.03 B | 0.6837 | 2.28 | 2.79 M | 85.71 M |
| TSEM | Tower Semiconductor | 30.14 | 16.89 B | 0.15 | 0.5 | 803.4 K | 24.21 M |
| NWSA | News Cp Cl A | 25.3124 | 16.45 B | 0.4493 | 1.81 | 4.25 M | 107.58 M |
| HTHT | Huazhu Group Ltd ADR | 54.6278 | 15.84 B | 2.5924 | 4.98 | 2.63 M | 143.81 M |
| CHTR | Charter Communications | 639.65 | 15.63 B | 14.65 | 2.34 | 1.15 M | 734.19 M |
| LSCC | Lattice Semicond | 46.74 | 15.23 B | 1.08 | 2.37 | 696.29 K | 32.54 M |
| HALO | Halozyme Therapeutic | 44.35 | 14.79 B | 0.78 | 1.79 | 821.53 K | 36.44 M |
| LOGI | Logitech Int S.A. | 92.8158 | 14.2 B | 0.9573 | 1.04 | 685.97 K | 63.67 M |
| COKE | Coca Cola Bot Cons | 29.2111 | 13.59 B | 0.282 | 0.97 | 210.27 K | 6.14 M |
| PIRBF | Piraeus Bank S.A. | 16.9762 | 13.29 B | 3.1073 | 22.4 | 12 | 203.71 |
| MKSI | Mks Instruments Inc | 171.226 | 13.18 B | 5.6398 | 3.41 | 565.7 K | 96.86 M |
| QXO | Qxo Inc | 41.3436 | 13.13 B | 0.3627 | 0.89 | 94.75 K | 3.92 M |
| TIGO | Millicom International Cellular S.A. | 34.2007 | 12.93 B | 0.3461 | 1.02 | 73 K | 2.5 M |
| SITM | Sitime Corp | 106.96 | 12.08 B | 3.71 | 3.59 | 210.2 K | 22.48 M |
| SIRI | Sirius XM Holdings | 53.1316 | 11.24 B | 0.6715 | 1.28 | 2.87 M | 152.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 342.7221 | 11.21 B | 2.8466 | 0.84 | 687.7 K | 235.69 M |
| SMTC | Semtech Corp | 72.27 | 10.36 B | 1.70 | 2.41 | 335.62 K | 24.26 M |
| IBRX | Immunitybio Inc | 32.37 | 9.46 B | 1.55 | 5.03 | 717.9 K | 23.24 M |
| NVMI | Nova Ltd | 86.67 | 9.39 B | 2.02 | 2.39 | 194.32 K | 16.84 M |
| KRYS | Krystal Biotech Inc | 82.00 | 9.2 B | 0.47 | 0.58 | 90.72 K | 7.44 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.6074 | 8.9 B | 0.1502 | 0.91 | 16.2 K | 269.04 K |
| RMBS | Rambus Inc | 20.44 | 8.88 B | 0.21 | 1.04 | 506.44 K | 10.35 M |
| GLXY | Galaxy Digital Inc | 14.6685 | 8.23 B | 0.3385 | 2.36 | 275.18 K | 4.04 M |
| DSGX | Descartes Sys Group | 63.34 | 8.1 B | 0.90 | 1.44 | 94.75 K | 6 M |
| IDCC | Interdigital Inc | 61.9893 | 7.94 B | 0.404 | 0.66 | 188.84 K | 11.71 M |
| SANM | Sanmina Corp | 41.37 | 7.71 B | 0.64 | 1.57 | 465.19 K | 19.24 M |
| AXSM | Axsome Thera | 65.75 | 7.18 B | 0.53 | 0.81 | 263.8 K | 17.34 M |
| CPB | Campbell Soup Company | 40.1929 | 6.94 B | 1.0685 | 2.73 | 2.17 M | 87.39 M |
| FSV | Firstsrvce Sub VT Sh | 147.4356 | 6.78 B | 0.8044 | 0.55 | 25.5 K | 3.76 M |
| FORM | Formfactor Inc | 46.63 | 6.66 B | 1.36 | 3 | 479.35 K | 22.35 M |
| OTEX | Open Text Cp | 42.8589 | 6.45 B | 0.6495 | 1.54 | 798.2 K | 34.21 M |
| FTDR | Frontdoor Inc | 56.43 | 6.4 B | 1.05 | 1.9 | 288.66 K | 16.29 M |
| CWST | Casella Waste Sys | 65.37 | 6.29 B | 0.55 | 0.85 | 198.08 K | 12.95 M |
| TTD | The Trade Desk | 76.892 | 6.26 B | 1.066 | 1.41 | 11.22 M | 862.57 M |
| WFRD | Weatherford International Plc | 11.7881 | 6.24 B | 0.5544 | 4.94 | 32.53 K | 383.46 K |
| KOD | Kodiak Sciences Inc | 129.08 | 6.19 B | 1.52 | 1.19 | 310.79 K | 40.12 M |
| SIMO | Silicon Motion Techn ADR | 60.2676 | 6.19 B | 0.5465 | 0.92 | 627.82 K | 37.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 181.6406 | 1.26 T | 1.6556 | 0.92 | 6.19 M | 1.13 B |
| V | Visa Inc | 216.5785 | 815.95 B | 1.3783 | 0.64 | 8.95 M | 1.94 B |
| JNJ | Johnson & Johnson | 140.1333 | 665.19 B | 0.825 | 0.59 | 6.37 M | 892.52 M |
| ABBV | Abbvie Inc | 90.7796 | 521 B | 0.475 | 0.53 | 5.57 M | 505.66 M |
| MRK | Merck & Company | 62.6196 | 370.96 B | 0.4729 | 0.76 | 15.7 M | 983 M |
| HD | Home Depot | 249.6302 | 354.62 B | 3.1328 | 1.27 | 4.46 M | 1.11 B |
| JPM-PC | JPMorgan Chase & Co | 20.5948 | 334.2 B | 0.1427 | 0.7 | 146.91 K | 3.03 M |
| PM | Philip Morris International Inc | 68.6345 | 329.3 B | 0.4047 | 0.59 | 6.36 M | 436.27 M |
| NVS | Novartis Ag ADR | 71.3273 | 311.59 B | 0.5971 | 0.84 | 1.43 M | 102.25 M |
| BML-PH | Bank of America Corporation | 16.4438 | 263.36 B | 0.1563 | 0.96 | 10.05 K | 165.23 K |
| BAC-PL | Bank of America Corporation | 1054.9678 | 242.93 B | 8.1038 | 0.77 | 5.47 K | 5.77 M |
| BML-PL | Bank of America Corporation | 18.4099 | 240.74 B | 0.1497 | 0.82 | 76.97 K | 1.42 M |
| BML-PJ | Bank of America Corporation | 18.7781 | 231.23 B | 0.1933 | 1.04 | 5.92 K | 111.13 K |
| BLK | Blackrock Inc | 641.6066 | 198.93 B | 3.6026 | 0.56 | 562.24 K | 360.74 M |
| CRM | Salesforce.com Inc | 211.3767 | 186.91 B | 1.6557 | 0.79 | 5.31 M | 1.12 B |
| NVO | Novo Nordisk A/S ADR | 69.5224 | 186.04 B | 0.5359 | 0.78 | 524.05 K | 36.43 M |
| PFE | Pfizer Inc | 27.4596 | 175.49 B | 0.3218 | 1.19 | 25.02 M | 687.11 M |
| SONY | Sony Group Corp ADR | 19.9841 | 151.54 B | 0.2194 | 1.11 | 4.12 M | 82.32 M |
| UL | Unilever Plc ADR | 53.4939 | 144.11 B | 0.9151 | 1.74 | 3.09 M | 165.18 M |
| BTI | British American Tobacco Industries ADR | 25.3141 | 135.33 B | 0.2003 | 0.8 | 1.9 M | 48.13 M |
| BMY | Bristol-Myers Squibb Company | 50.2406 | 131.21 B | 0.4139 | 0.83 | 10.16 M | 510.6 M |
| LOW | Lowe's Companies | 159.7605 | 128.69 B | 1.0297 | 0.65 | 3.74 M | 597.06 M |
| PLD | Prologis Inc | 89.8845 | 127.69 B | 1.2504 | 1.41 | 3.37 M | 303.27 M |
| HDB | Hdfc Bank Ltd ADR | 34.856 | 125.12 B | 0.6393 | 1.87 | 3.43 M | 119.63 M |
| NEM | Newmont Mining Corp | 53.1965 | 122.74 B | 0.3442 | 0.65 | 8.25 M | 439.13 M |
| CM | Canadian Imperial Bank of Commerce | 38.1891 | 108.83 B | 0.2446 | 0.64 | 1.25 M | 47.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.4515 | 102.48 B | 0.3808 | 1.31 | 5.08 M | 149.74 M |
| DUK | Duke Energy Corp | 76.6088 | 101.04 B | 0.5683 | 0.75 | 3.14 M | 240.56 M |
| BN | Brookfield Corporation | 22.2229 | 96.21 B | 0.1168 | 0.53 | 4.28 M | 95.11 M |
| AMT | American Tower Corp | 190.4855 | 90.37 B | 3.7184 | 1.99 | 1.93 M | 367.58 M |
| CP | Canadian Pacific Railway | 71.9371 | 82.09 B | 0.4531 | 0.63 | 2.61 M | 187.68 M |
| BCS | Barclays Plc ADR | 8.51 | 78.8 B | 0.0587 | 0.69 | 7.73 M | 65.78 M |
| CNI | Canadian National Railway | 105.9673 | 77.91 B | 0.7842 | 0.75 | 1.24 M | 131.7 M |
| RACE | Ferrari N.V. | 186.732 | 75.8 B | 0.9402 | 0.51 | 343.1 K | 64.07 M |
| AJG | Arthur J. Gallagher & Company | 121.3857 | 73.92 B | 0.6549 | 0.54 | 819.2 K | 99.44 M |
| AON | AON Plc | 217.4156 | 73.12 B | 1.1986 | 0.55 | 2.38 M | 516.49 M |
| APD | Air Products and Chemicals | 240.9998 | 71.01 B | 1.3608 | 0.57 | 650.2 K | 156.7 M |
| MS-PA | Morgan Stanley | 22.3149 | 68.72 B | 0.1274 | 0.57 | 120.84 K | 2.7 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9995 | 68.13 B | 0.223 | 1.25 | 162.18 K | 2.92 M |
| MS-PK | Morgan Stanley | 26.1235 | 67.32 B | 0.1883 | 0.73 | 23.17 K | 605.33 K |
| PSA | Public Storage | 197.5629 | 64.04 B | 2.2951 | 1.18 | 512.93 K | 101.34 M |
| DEO | Diageo Plc ADR | 149.0773 | 54.34 B | 1.5139 | 1.03 | 458.1 K | 68.29 M |
| ETR | Entergy Corp | 41.2684 | 53.46 B | 0.3255 | 0.8 | 3.28 M | 135.43 M |
| TRI | Thomson Reuters Corp | 80.8076 | 52.22 B | 0.6219 | 0.78 | 486.7 K | 39.33 M |
| INFY | Infosys Ltd ADR | 17.0447 | 49.58 B | 0.1587 | 0.94 | 7.42 M | 126.44 M |
| SE | Sea Ltd ADR | 233.46 | 49.12 B | 2.12 | 0.92 | 3.75 M | 875.8 M |
| WCN | Waste Connections Inc | 100.121 | 48 B | 0.5007 | 0.5 | 757.4 K | 75.83 M |
| FNV | Franco Nev Corp | 117.5336 | 46.7 B | 0.6764 | 0.58 | 795.1 K | 93.45 M |
| YUM | Yum! Brands | 99.1282 | 45.39 B | 0.738 | 0.75 | 2.29 M | 226.95 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3281 | 45.11 B | 0.1039 | 0.51 | 41.76 K | 848.98 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3686 | 44.35 B | 1.335 | 2.15 | 395.3 K | 25.05 M |
| CCI | Crown Castle International Corp | 130.4239 | 40.28 B | 2.7736 | 2.17 | 2.59 M | 338.38 M |
| CIEN | Ciena Corp | 57.24 | 38.61 B | 0.87 | 1.54 | 1.17 M | 66.75 M |
| ALC | Alcon Inc | 68.1859 | 37.37 B | 0.6858 | 1.02 | 868.2 K | 59.2 M |
| RBLX | Roblox Corp Cl A | 77.00 | 35.23 B | 4.85 | 6.72 | 30.27 M | 2.33 B |
| UI | Ubiquiti Networks | 331.0584 | 33.94 B | 6.9246 | 2.14 | 83.74 K | 27.72 M |
| RMD | Resmed Inc | 183.8935 | 33.83 B | 4.6933 | 2.62 | 744.1 K | 136.84 M |
| ALL-PB | The Allstate Corporation | 18.4567 | 33.53 B | 0.1097 | 0.6 | 19.45 K | 359 K |
| TWLO | Twilio | 373.22 | 32.79 B | 3.64 | 0.98 | 2.16 M | 807.05 M |
| GFI | Gold Fields Ltd ADR | 8.0936 | 32.74 B | 0.0506 | 0.63 | 6.41 M | 51.86 M |
| WSM | Williams-Sonoma | 62.7652 | 31.81 B | 0.6798 | 1.09 | 2.65 M | 166.4 M |
| FTS | Fortis Inc | 35.2949 | 31.13 B | 0.2642 | 0.75 | 250.2 K | 8.83 M |
| OTIS | Otis Worldwide Corp | 62.6993 | 30.37 B | 1.0094 | 1.64 | 2.37 M | 148.71 M |
| ATO | Atmos Energy Corp | 82.7966 | 29.82 B | 0.5384 | 0.65 | 993.8 K | 82.28 M |
| AWK | American Water Works | 127.5524 | 29.79 B | 0.768 | 0.61 | 1.14 M | 144.98 M |
| CPAY | Corpay Inc | 284.09 | 27.49 B | 1.44 | 0.51 | 583.6 K | 165.79 M |
| FE | Firstenergy Corp | 28.9977 | 27.31 B | 0.2528 | 0.88 | 4.76 M | 137.94 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.1099 | 27.26 B | 0.2818 | 1.5 | 66.2 K | 1.27 M |
| JBL | Jabil Inc. | 49.5964 | 26.63 B | 1.6018 | 3.34 | 2.81 M | 139.37 M |
| CHD | Church & Dwight Company | 78.5993 | 26.57 B | 0.4712 | 0.6 | 1.16 M | 91.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.0443 | 24.42 B | 0.7488 | 1.96 | 118.4 K | 4.62 M |
| DLR-PK | Digital Realty Trust Inc | 20.5033 | 24.26 B | 0.1262 | 0.62 | 14.63 K | 300.02 K |
| NI | NiSource Inc | 19.7225 | 21.72 B | 0.3533 | 1.82 | 5.56 M | 109.7 M |
| BR | Broadridge Financial Solutions Llc | 135.6243 | 21.37 B | 1.1392 | 0.85 | 387.8 K | 52.6 M |
| BEKE | Ke Holdings Inc ADR | 60.606 | 20.37 B | 5.383 | 9.75 | 11.92 M | 722.63 M |
| GIS | General Mills | 49.6729 | 19.17 B | 0.3012 | 0.61 | 3.88 M | 192.78 M |
| SNX | Synnex Corp | 98.9361 | 18.38 B | 0.6462 | 0.66 | 293.94 K | 29.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1021 | 18.07 B | 0.0597 | 0.99 | 1.68 M | 10.27 M |
| JHX | James Hardie Industries Se ADR | 29.2861 | 17.14 B | 0.1468 | 0.5 | 23.84 K | 698.09 K |
| GIB | CGI Group | 80.6946 | 17.03 B | 0.5064 | 0.63 | 142.4 K | 11.49 M |
| KEY-PK | KeyCorp | 20.2682 | 16.51 B | 0.1758 | 0.87 | 24.75 K | 501.6 K |
| ALLE | Allegion Plc | 112.9077 | 16.39 B | 3.3129 | 3.02 | 859.8 K | 97.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9156 | 15.77 B | 0.1368 | 2.02 | 11.27 M | 77.93 M |
| EMA | Emera Inc | 33.4804 | 15.76 B | 0.2692 | 0.81 | 5.8 K | 194.19 K |
| KEY-PI | KeyCorp | 21.9007 | 15.11 B | 0.2646 | 1.22 | 29.44 K | 644.76 K |
| BEP | Brookfield Renewable | 33.1027 | 15.04 B | 0.6372 | 1.96 | 332.95 K | 11.02 M |
| KEP | Korea Electric Power Corp ADR | 10.2548 | 14.51 B | 0.5235 | 5.38 | 270.5 K | 2.77 M |
| RNR | Renaissancere Holdings Ltd | 164.4962 | 14.29 B | 1.645 | 1.01 | 374.9 K | 61.67 M |
| SJM | J.M. Smucker Company | 104.2996 | 14.15 B | 1.0065 | 0.97 | 1.05 M | 109.38 M |
| NLY-PF | Annaly Capital Management Inc | 21.5777 | 13.66 B | 0.172 | 0.8 | 75.53 K | 1.63 M |
| SNN | Smith & Nephew Snats ADR | 33.9156 | 13.59 B | 0.2077 | 0.62 | 377.5 K | 12.8 M |
| IT | Gartner Inc | 187.41 | 13.08 B | 1.69 | 0.91 | 395.2 K | 74.06 M |
| ELS | Equity Lifestyle Properties | 56.4628 | 12.53 B | 0.721 | 1.29 | 1.45 M | 82.01 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.6871 | 12.3 B | 0.2461 | 2.36 | 721 K | 7.71 M |
| RTO | Rentokil Initial Plc ADR | 33.5749 | 12.16 B | 1.3921 | 4.33 | 81.9 K | 2.75 M |
| PINS | Pinterest Inc | 73.79 | 11.89 B | 1.00 | 1.37 | 10.03 M | 740.27 M |
| DPZ | Domino's Pizza Inc | 342.7221 | 11.86 B | 2.8466 | 0.84 | 687.7 K | 235.69 M |
| SUZ | Suzano Papel E Celul ADR | 11.7443 | 11.77 B | 0.4363 | 3.86 | 584.86 K | 6.87 M |
| JEF | Jefferies Financial Group Inc | 26.9207 | 11.75 B | 0.2905 | 1.09 | 2.27 M | 61.04 M |
| NYT | New York Times Company | 48.2716 | 10.73 B | 0.7776 | 1.64 | 1.01 M | 48.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOS | Airboss America J | 25.8948 | 5.1071 | 24.57 | 708.2 K | 18.34 M | |
| PNP | Pinetree Capital Ltd | 5.20 | 0.50 | 10.64 | 6.75 K | 35.1 K | |
| GBT | Bmtc Group Inc | 10.5357 | 0.886 | 9.18 | 1.3 K | 13.7 K | |
| RCI-A | Rogers Communications Inc | 55.8927 | 3.0604 | 5.79 | 20.16 K | 1.13 M | |
| RCI-B | Rogers Communications Inc | 54.1862 | 2.8988 | 5.65 | 3.45 M | 187.19 M | |
| KXS | Kinaxis Inc | 151.65 | 7.56 | 5.25 | 235.2 K | 35.67 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.349 | 5.13 | 4.46 K | 31.91 K | |
| SLS | Solaris Resources Inc | 7.60 | 0.36 | 4.97 | 900 | 6.84 K | |
| MAI | Mining Americas Inc. | 6.40 | 0.30 | 4.92 | 32.25 K | 206.4 K | |
| TPX-A | Molson Coors Canada Inc | 55.0124 | 2.5589 | 4.88 | 300 | 16.5 K | |
| KBL | Kbro Linen Inc | 34.3211 | 1.3419 | 4.07 | 14.7 K | 504.52 K | |
| NXE | Nexgen Energy Ltd | 4.90 | 0.19 | 4.03 | 4.61 M | 22.6 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | 0.15 | 4.03 | 20.3 K | 78.56 K | |
| XAU | Goldmoney Inc | 16.95 | 0.55 | 3.35 | 19.74 K | 334.59 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2076 | 0.1974 | 3.28 | 467.31 K | 2.9 M | |
| TSU | Trisura Group Ltd | 29.025 | 0.8775 | 3.12 | 265.46 K | 7.7 M | |
| TWC | Twc Enterprises Ltd | 18.7565 | 0.5265 | 2.89 | 7.5 K | 140.67 K | |
| BBD-B | Bombardier Inc Series B | 18.25 | 0.50 | 2.82 | 464.59 K | 8.48 M | |
| QBR-B | Quebecor Inc | 29.0843 | 0.7861 | 2.78 | 1.18 M | 34.31 M | |
| TOY | Spin Master Corp | 34.7456 | 0.9306 | 2.75 | 105 K | 3.65 M | |
| SYZ | Sylogist Ltd | 11.421 | 0.2989 | 2.69 | 48.19 K | 550.32 K | |
| RCH | Richelieu Hardware Ltd | 36.2598 | 0.9116 | 2.58 | 174.87 K | 6.34 M | |
| TC | Tucows Inc | 99.30 | 2.49 | 2.57 | 8.4 K | 834.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.4276 | 0.2509 | 2.47 | 101 | 1.05 K | |
| III | Imperial Metals Corp | 4.75 | 0.11 | 2.37 | 48.52 K | 230.48 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4154 | 0.1001 | 2.32 | 176.3 K | 778.44 K | |
| X | TMX Group Ltd | 23.4915 | 0.5247 | 2.28 | 750.14 K | 17.62 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.036 | 0.2008 | 2.27 | 900 | 8.13 K | |
| SFC | Sagicor Financial Company Ltd | 4.2579 | 0.0924 | 2.22 | 700 | 2.98 K | |
| NANO | Nano One Materials Corp | 6.05 | 0.12 | 2.02 | 198.7 K | 1.2 M | |
| PIF | Polaris Infrastructure Inc | 14.8905 | 0.2934 | 2.01 | 88.1 K | 1.31 M | |
| SVI | Storagevault Canada Inc | 4.0588 | 0.079 | 1.99 | 67.7 K | 274.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.3535 | 0.1772 | 1.93 | 61.37 K | 574.03 K | |
| EMP-A | Empire Company Limited | 35.0231 | 0.6552 | 1.91 | 824.2 K | 28.87 M | |
| L | Loblaw CO | 15.295 | 0.2859 | 1.9 | 4.29 M | 65.6 M | |
| MFI | Maple Leaf Foods | 19.2774 | 0.3581 | 1.89 | 275.34 K | 5.31 M | |
| NPI-PB | Northland Power Inc Pref B | 12.1877 | 0.2253 | 1.88 | 500 | 6.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 394.7703 | 7.2435 | 1.87 | 1.86 K | 735.46 K | |
| IVQ | Invesque Inc CAD | 3.29 | 0.06 | 1.86 | 37.6 K | 123.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4152 | 0.2197 | 1.8 | 6.35 K | 78.84 K | |
| CG | Centerra Gold Inc | 6.9314 | 0.1226 | 1.8 | 664.6 K | 4.61 M | |
| LNF | Leons Furniture | 16.8991 | 0.2975 | 1.79 | 11.7 K | 197.72 K | |
| WSP | WSP Global Inc | 115.0568 | 2.0029 | 1.77 | 196.91 K | 22.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.0291 | 0.7061 | 1.75 | 288.7 K | 11.85 M | |
| WN | George Weston Limited | 31.5037 | 0.5389 | 1.74 | 590.11 K | 18.59 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.55 | 0.2574 | 1.68 | 11.66 K | 181.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.42 | 0.30 | 1.66 | 100 | 1.84 K | |
| IGM | Igm Financial Inc | 29.4888 | 0.4739 | 1.63 | 479.62 K | 14.14 M | |
| MDI | Major Drilling Grp | 7.66 | 0.12 | 1.59 | 79.45 K | 608.63 K | |
| TPX-B | Molson Coors Canada Inc | 52.1639 | 0.8113 | 1.58 | 3.62 K | 188.94 K | |
| CSU | Constellation Software Inc | 1684.5638 | 25.3247 | 1.53 | 33.37 K | 56.22 M | |
| PBL | Pollard Banknote Ltd | 50.688 | 0.7518 | 1.51 | 22.75 K | 1.15 M | |
| EAGR | East Side Games Group | 3.40 | 0.05 | 1.49 | 22.19 K | 75.44 K | |
| VNP | 5N Plus Inc | 4.79 | 0.07 | 1.48 | 142.8 K | 684.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 14.7807 | 0.2138 | 1.47 | 14.46 K | 213.76 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.1996 | 1.44 | 2.58 K | 36.31 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0741 | 0.1137 | 1.43 | 400 | 3.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.90 | 0.32 | 1.42 | 7 K | 160.3 K | |
| BYD | Boyd Group Services Inc | 225.0319 | 3.1308 | 1.41 | 17 K | 3.83 M | |
| CAE | Cae Inc | 34.85 | 0.48 | 1.4 | 547.76 K | 19.09 M | |
| ARE | Aecon Group Inc | 3.9039 | 0.0526 | 1.37 | 243.02 K | 948.72 K | |
| ENGH | Enghouse Systems Ltd | 52.0975 | 0.6905 | 1.34 | 317.32 K | 16.53 M | |
| HLF | High Liner | 11.4134 | 0.1485 | 1.32 | 39.7 K | 453.11 K | |
| ACO-X | ATCO Ltd | 32.9342 | 0.4272 | 1.31 | 221.2 K | 7.28 M | |
| KPT | Kp Tissue Inc | 7.4455 | 0.0949 | 1.29 | 24.8 K | 184.65 K | |
| TECK-A | Teck Resources Limited | 30.3611 | 0.3848 | 1.28 | 4.95 K | 150.38 K | |
| MRU | Metro Inc | 51.4121 | 0.651 | 1.28 | 632.12 K | 32.5 M | |
| DLCG | Dominion Lending Centres Inc | 3.476 | 0.044 | 1.28 | 12.9 K | 44.84 K | |
| OTEX | Open Text Corp | 53.3018 | 0.6669 | 1.27 | 749.7 K | 39.96 M | |
| Y | Yellow Pages Ltd | 8.5888 | 0.1069 | 1.26 | 1.6 K | 13.74 K | |
| DOO | Brp Inc | 94.182 | 1.162 | 1.25 | 248.1 K | 23.37 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.8221 | 0.0827 | 1.23 | 600 | 4.09 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6499 | 0.2999 | 1.18 | 572.89 K | 14.69 M | |
| SIS | Savaria Corp | 15.0678 | 0.1718 | 1.15 | 87.5 K | 1.32 M | |
| DSG | Descartes Sys | 78.84 | 0.86 | 1.1 | 93.62 K | 7.38 M | |
| WPK | Winpak Ltd | 36.982 | 0.4015 | 1.1 | 62.09 K | 2.3 M | |
| EVT | Economic Investment | 7.4411 | 0.0807 | 1.1 | 2 K | 14.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0488 | 0.1198 | 1.1 | 164.38 K | 1.82 M | |
| AIF | Altus Group Ltd | 57.8019 | 0.6026 | 1.05 | 72.11 K | 4.17 M | |
| CVG | Clairvest Group | 63.7914 | 0.6635 | 1.05 | 200 | 12.76 K | |
| CF | Canaccord Genuity Group Inc | 5.2385 | 0.0538 | 1.04 | 527.3 K | 2.76 M | |
| OGC | Oceanagold Corp | 5.683 | 0.0579 | 1.03 | 399.13 K | 2.27 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3814 | 0.0629 | 1 | 1.2 K | 7.66 K | |
| OLY | Olympia Financial Group Inc | 29.7541 | 0.2874 | 0.98 | 600 | 17.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0599 | 0.0585 | 0.97 | 16.9 K | 102.41 K | |
| BK | Canadian Banc Corp | 3.9112 | 0.0356 | 0.92 | 43.79 K | 171.27 K | |
| SGR-UN | Slate Grocery REIT | 7.8479 | 0.0707 | 0.91 | 900 | 7.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.7305 | 0.3547 | 0.9 | 97.8 K | 3.89 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1701 | 0.1261 | 0.9 | 4.4 K | 62.35 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.4681 | 0.0647 | 0.87 | 2.55 K | 19.04 K | |
| RFA-PI | RFA Financial Inc. | 16.4322 | 0.1408 | 0.86 | 27.5 K | 451.95 K | |
| VLN | Velan Inc Sv | 8.0058 | 0.0669 | 0.84 | 7.3 K | 58.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4582 | 0.2294 | 0.84 | 353.4 K | 9.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.766 | 0.3719 | 0.84 | 449.24 K | 20.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1805 | 0.0835 | 0.83 | 363.9 K | 3.7 M | |
| PWF-PT | Power Financial Corp Pref T | 16.4413 | 0.1348 | 0.83 | 4.29 K | 70.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8866 | 0.1014 | 0.79 | 2 K | 25.77 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.36 | 0.05 | 0.79 | 392.1 K | 2.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6421 | 0.191 | 0.78 | 413.72 K | 10.19 M | |
| JWEL | Jamieson Wellness Inc | 33.7351 | 0.2589 | 0.77 | 104.8 K | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 49.37 | 84.97 B | 0.855 | 1.76 | 256.38 K | 12.66 M |
| MBGAF | Mercedes-Benz Group AG | 76.9084 | 45.23 B | 0.9255 | 1.22 | 37.6 K | 2.89 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 20.14 | 165.4 M | 2.24 | 12.51 | 3.06 M | 61.68 M |
| ONEI | OneMeta AI | 3.20 | 8.95 M | 1.644 | 105.66 | 31.33 K | 100.26 K |
| LIFD | LFTD Partners Inc | 8.25 | 1.63 M | 0.25 | 3.13 | 1.9 K | 15.68 K |
| AECX | CurrentC Power Corporation | 7.70 | 1.58 M | 0.07 | 0.92 | 12.63 K | 97.29 K |
| VRSSF | Versus Systems Inc | 8.80 | 862.93 K | 0.35 | 4.14 | 48.9 K | 430.32 K |
| BRGO | Bergio International Inc | 8.30 | 289.83 K | 0.10 | 1.22 | 9.18 K | 76.18 K |
| KEGS | 1812 Brewing Company Inc | 5.90 | 185.04 K | 0.10 | 1.72 | 3.6 K | 21.23 K |
| AFFU | Affluence Corporation | 562.50 | 34.38 K | 62.50 | 12.5 | 30.04 K | 16.89 M |
| CGLO | Hash Labs Inc | 4.60 | 7.64 K | 0.12 | 2.68 | 25.6 K | 117.76 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | 0.33 | 8.99 | 44.87 K | 179.48 K |
| MDLM | Medley Management Inc | 8.83 | 612 | 0.89 | 11.21 | 2.72 M | 24.05 M |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.80 | 22.22 | 295 | 1.3 K |
| VYGVQ | Voyager Digital Ltd | 20.99 | 2 | 2.54 | 13.77 | 2.92 M | 61.24 M |
| CLABF | Core One Labs Inc | 8.48 | 1.0216 | 13.7 | 60.4 K | 512.18 K | |
| NVYAF | Navya SA | 3.65 | 0.05 | 1.39 | 500 | 1.83 K | |
| HMLPF | HMLPF | 26.5992 | 0.1992 | 0.75 | 25.78 K | 685.7 K | |
| PSBZP | PS Business Parks Inc. | 23.7612 | 0.1713 | 0.73 | 22.2 K | 527.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 4.74 | 0.64 | 15.61 | 200.25 K | 949.16 K | |
| ARU | Aurania Resources Ltd | 3.65 | 0.34 | 10.27 | 50.56 K | 184.56 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 563 | 6.76 K | |
| RAGE | Renegade Gold Inc. | 37.50 | 3.00 | 8.7 | 5.5 K | 206.36 K | |
| KEEK | Personas Social Incorporated | 6.50 | 0.50 | 8.33 | 7.09 K | 46.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.21 | 7.27 | 246.4 K | 763.84 K | |
| JUGR | Juggernaut Exploration Ltd | 4.70 | 0.30 | 6.82 | 1.47 K | 6.91 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.40 | 6.15 | 63.7 K | 439.5 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 35.26 K | 123.41 K | |
| LORD | St. James Gold Corp | 4.15 | 0.19 | 4.8 | 10.2 K | 42.33 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.76 | 0.21 | 4.62 | 175.4 K | 834.9 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 10.72 K | 36.45 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.20 | 2.94 | 2.58 K | 18.06 K | |
| OPW | Opawica Explorations Inc | 3.60 | 0.10 | 2.86 | 4.19 K | 15.08 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.18 | 2.78 | 72.93 K | 485.73 K | |
| BQE | BQE Water Inc | 20.50 | 0.55 | 2.76 | 210 | 4.3 K | |
| IEI | Imperial Equities Inc | 3.508 | 0.082 | 2.39 | 46.5 K | 163.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.0875 | 2.38 | 16.99 K | 63.98 K | |
| BCF | Builders Capital Mortgage Corp | 5.8158 | 0.1265 | 2.22 | 200 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 59.78 K | 3.23 M | |
| EU | enCore Energy Corp | 3.57 | 0.06 | 1.71 | 246.8 K | 881.08 K | |
| TOI | Topicus.com Inc | 69.6169 | 1.1573 | 1.69 | 65.6 K | 4.57 M | |
| LFST | Lifeist Wellness Inc | 6.40 | 0.10 | 1.59 | 42.99 K | 275.17 K | |
| VCI | Vitreous Glass Inc | 3.0408 | 0.035 | 1.16 | 7.4 K | 22.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.41 | 0.02 | 0.59 | 276 K | 941.16 K |