Gainer Volumes for 18 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 207.9389 | 8.06 B | 47.9859 | 30 | 7 |
| PRK | Park National Corp | 116.7016 | 3.39 B | 1.1655 | 1.01 | 36.1 K |
| NHC | National Healthcare Corp | 68.36 | 3.32 B | 1.0788 | 1.6 | 37.9 K |
| LEU | Centrus Energy Corp | 26.49 | 3.27 B | 0.95 | 3.72 | 171.2 K |
| FISK | Empire State Realty Op LP Se | 10.786 | 1.57 B | 0.2452 | 2.33 | 1.74 K |
| OGCP | Empire State Realty Op LP Se | 10.8852 | 1.51 B | 0.2566 | 2.41 | 7.17 K |
| ESBA | Empire State Realty Op LP | 10.7458 | 1.46 B | 0.2847 | 2.72 | 7.8 K |
| SKYH | Sky Harbour Group Corp | 10.03 | 769.87 M | 0.05 | 0.5 | 13.6 K |
| BHB | Bar Harbor Bankshares | 24.6693 | 646.75 M | 0.3628 | 1.49 | 29 K |
| NFGC | New Found Gold Corp | 3.721 | 610.69 M | 0.094 | 2.59 | 223.2 K |
| CIX | Compx International Inc | 10.1889 | 323.73 M | 0.0543 | 0.54 | 6.22 K |
| BRBS | Blue Ridge Bankshare | 12.9914 | 322.78 M | 0.2864 | 2.25 | 77.17 K |
| LODE | Comstock Mining Inc | 49.00 | 302.89 M | 1.40 | 2.94 | 334.23 K |
| CMT | Core Molding Technologies Inc | 11.76 | 202.18 M | 0.15 | 1.29 | 52.4 K |
| ESP | Espey Mfg. & Electronics | 14.6522 | 196.23 M | 0.3312 | 2.31 | 10.3 K |
| ACU | Acme United Corp | 37.0584 | 185.18 M | 0.9971 | 2.77 | 9 K |
| NINE | Nine Energy Service, Inc. | 3.34 | 177.86 M | 0.04 | 1.21 | 194.99 K |
| OPHC | Optimumbank Hlds | 3.99 | 72.14 M | 0.15 | 3.91 | 400.11 K |
| DIT | Amcon Distributing Company | 107.77 | 71.57 M | 2.0861 | 1.97 | 100 |
| APT | Alpha Pro Tech | 11.08 | 58.54 M | 0.45 | 4.23 | 520.49 K |
| GRF | Eagle Capital Growth Fund | 6.0599 | 40.47 M | 0.0429 | 0.71 | 500 |
| PLAG | Planet Green Holdings Corp | 26.30 | 26.9 M | 0.20 | 0.77 | 8.71 K |
| ACCS | Access Newswire Inc | 25.20 | 26.01 M | 0.92 | 3.79 | 30.39 K |
| CKX | Ckx Lands | 11.72 | 22.89 M | 0.39 | 3.44 | 547 |
| REED | Reed's, Inc. | 354.00 | 15.3 M | 21.00 | 6.31 | 4.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 562.00 | 9.92 M | 42.00 | 8.08 | 45.17 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.83 M | 0.04 | 1.05 | 26.9 K |
| DSS | Document Security Systems | 70.2818 | 6.03 M | 2.7697 | 4.1 | 584.03 K |
| MI | Nft Limited Class A Ordinary Share | 1503.00 | 2.17 M | 373.00 | 33.01 | 954.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.13 | 0.155 | 0.67 | 253 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.20 | 896.87 K | 0.20 | 6.67 | 8.31 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.8241 | 175.33 B | 0.406 | 1 | 19.97 M |
| IBKR | Interactive Brokers | 19.4377 | 158.17 B | 0.137 | 0.71 | 2.33 M |
| HON | Honeywell International Inc. Common Stock | 182.9167 | 140.51 B | 1.6929 | 0.93 | 4.56 M |
| AEP | American Electric Power Company | 68.8706 | 73.48 B | 0.4003 | 0.58 | 2.35 M |
| WBD | Discovery Inc Series A | 75.95 | 67.22 B | 1.88 | 2.54 | 12.17 M |
| FITB | Fifth Third Bancorp | 32.1175 | 50.86 B | 0.3541 | 1.11 | 10.52 M |
| NDAQ | Nasdaq Inc | 45.1471 | 46.79 B | 0.2865 | 0.64 | 5.47 M |
| ODFL | Old Dominion Freight Line Inc | 112.2771 | 45.33 B | 1.0637 | 0.96 | 2.02 M |
| HBAN | Huntington Bcshs | 13.088 | 36.71 B | 0.2001 | 1.55 | 12.41 M |
| ROP | Roper Industries | 389.6696 | 35.79 B | 7.4968 | 1.96 | 794.82 K |
| CINF | Cincinnati Financial | 95.2532 | 28.96 B | 1.3167 | 1.4 | 1.25 M |
| JBHT | J B Hunt Transport | 154.7987 | 27.35 B | 2.0915 | 1.37 | 381.63 K |
| PFG | Principal Financial Group Inc | 50.609 | 23.53 B | 0.259 | 0.51 | 2.49 M |
| LPLA | Lpl Financial Hld | 140.6979 | 23.46 B | 0.8003 | 0.57 | 1.26 M |
| EXPD | Expeditors Intl | 97.9614 | 21.82 B | 1.1238 | 1.16 | 1.01 M |
| PCTTW | Purecycle Technologies Inc WT | 17.00 | 18.19 B | 3.32 | 24.27 | 128.01 K |
| TSCO | Tractor Supply Company | 31.5526 | 16.92 B | 0.1677 | 0.53 | 4.18 M |
| NWS | News Cp Cl B | 24.1334 | 15.92 B | 0.2682 | 1.12 | 1.71 M |
| GRAB | Grab Holdings Limited Cl A | 12.95 | 15.91 B | 0.10 | 0.78 | 434.53 K |
| PNFP | Pinnacle Finl Ptnrs | 88.5972 | 15.23 B | 1.1739 | 1.34 | 641.64 K |
| COO | Cooper Companies | 94.6562 | 14.03 B | 0.7646 | 0.81 | 1.47 M |
| NWSA | News Cp Cl A | 25.9529 | 14.03 B | 0.7647 | 3.04 | 6.59 M |
| IESC | Ies Holdings | 46.92 | 13.95 B | 0.26 | 0.56 | 41.47 K |
| HAS | Hasbro Inc | 78.2633 | 11.53 B | 0.4588 | 0.59 | 713 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 85.8261 | 11.38 B | 3.9205 | 4.79 | 31.8 M |
| UMBF | Ump Financial Corp | 89.2054 | 11.07 B | 1.4523 | 1.65 | 329.8 K |
| ZION | Zions Bancorp | 48.2831 | 10.4 B | 0.4635 | 0.97 | 1.82 M |
| ONB | Old National Bncp | 17.5532 | 10.13 B | 0.2054 | 1.18 | 1.12 M |
| GLXY | Galaxy Digital Inc | 20.22 | 10.08 B | 1.42 | 7.55 | 986.98 K |
| SNEX | Stonex Group Inc | 19.3126 | 9.81 B | 0.1985 | 1.04 | 361.8 K |
| ENSG | The Ensign Group IN | 87.7967 | 9.63 B | 1.7599 | 2.05 | 284.9 K |
| BOKF | Bok Financial Corp | 84.9074 | 8.58 B | 0.5882 | 0.7 | 230.25 K |
| VLY | Valley National Bancorp | 11.3916 | 8.2 B | 0.1366 | 1.21 | 4.17 M |
| RGEN | Repligen Cp | 200.01 | 7.84 B | 3.17 | 1.61 | 389.88 K |
| CPB | Campbell Soup Company | 40.7025 | 7 B | 0.4603 | 1.14 | 1.92 M |
| ROAD | Construction Partners Inc Cl A | 32.75 | 6.17 B | 0.26 | 0.8 | 356.63 K |
| RUSHB | Rush Entpr Cl B | 28.6685 | 5.84 B | 0.526 | 1.87 | 20.65 K |
| WFRD | Weatherford International Plc | 11.1851 | 5.77 B | 0.0973 | 0.88 | 336.35 K |
| RUSHA | Rush Entpr Cl A | 31.2189 | 5.59 B | 0.3898 | 1.26 | 465.09 K |
| AMRX | Amneal Pharmaceuticals Inc | 6.91 | 5.41 B | 0.08 | 1.17 | 2.13 M |
| BGC | Bgc Partners Cl A | 4.4086 | 5.21 B | 0.0287 | 0.66 | 3.23 M |
| CELC | Celcuity Inc | 15.92 | 5.1 B | 0.84 | 5.57 | 31.87 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.9989 | 5.05 B | 0.1078 | 1.37 | 1.18 K |
| TFSL | Tfs Financial Corp | 14.0306 | 5.01 B | 0.0806 | 0.58 | 202.43 K |
| CIGI | Colliers Intl Grp IN | 102.376 | 4.92 B | 1.1858 | 1.17 | 67.42 K |
| IBOC | Intl Bancshares | 43.926 | 4.79 B | 0.265 | 0.61 | 198.96 K |
| SAIC | Science Applications International | 90.3822 | 4.46 B | 0.978 | 1.09 | 323.9 K |
| WSFS | WSFS Financial Corp | 47.8097 | 4.08 B | 0.9181 | 1.96 | 376.7 K |
| CVBF | Cvb Financial Corp | 19.2825 | 4.08 B | 0.1703 | 0.89 | 464.9 K |
| RNST | Renasant Corp | 39.3906 | 4.03 B | 0.2364 | 0.6 | 307.41 K |
| NVTS | Navitas Semiconductor Corp | 10.18 | 4.03 B | 0.08 | 0.79 | 226.71 K |
| BANF | Bancfirst Corp | 68.0944 | 3.85 B | 1.9534 | 2.95 | 123.5 K |
| FIBK | First Interstate Ban | 37.626 | 3.81 B | 0.581 | 1.57 | 309.06 K |
| CALM | Cal-Maine Foods IN | 32.6549 | 3.81 B | 0.4271 | 1.33 | 267.69 K |
| LASR | Nlight Inc | 34.97 | 3.78 B | 0.36 | 1.04 | 349.79 K |
| OTTR | Otter Tail Corp | 40.1681 | 3.76 B | 0.2296 | 0.57 | 87.86 K |
| FHB | First Hawaiian Inc | 23.6852 | 3.68 B | 0.1693 | 0.72 | 1.05 M |
| BHF | Brighthouse Financial Inc | 46.32 | 3.67 B | 0.90 | 1.98 | 1.33 M |
| FFBC | First Finl Bncp [Oh] | 20.5549 | 3.64 B | 0.1314 | 0.64 | 354.9 K |
| BELFA | BEL Fuse Cl A | 19.4455 | 3.58 B | 0.2412 | 1.26 | 200 |
| UPST | Upstart Holdings Inc | 115.09 | 3.42 B | 54.30 | 89.32 | 21.5 M |
| TOWN | Towne Bank | 26.3451 | 3.35 B | 0.1743 | 0.67 | 158.21 K |
| ATRO | Astronics Cp | 19.00 | 3.27 B | 0.35 | 1.88 | 426.5 K |
| COLM | Columbia Sportswear | 98.1571 | 3.26 B | 1.5462 | 1.6 | 240.8 K |
| WDFC | WD-40 Company | 278.6408 | 3.25 B | 1.4553 | 0.53 | 100.1 K |
| EEFT | Euronet Worldwide | 151.74 | 2.86 B | 1.24 | 0.82 | 554.6 K |
| FRME | First Merchants Corp | 40.656 | 2.79 B | 0.2175 | 0.54 | 156.1 K |
| SBLK | Star Bulk Carriers | 9.1837 | 2.77 B | 0.2873 | 3.23 | 2.34 M |
| TRMK | Trustmark Corp | 30.2534 | 2.76 B | 0.1637 | 0.54 | 215.78 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 48.41 | 2.75 B | 0.98 | 2.07 | 2.23 M |
| HUBG | Hub Group Inc A | 33.0537 | 2.74 B | 0.5006 | 1.54 | 571.2 K |
| FBNC | First Bancorp [Nc] | 41.5106 | 2.7 B | 0.4989 | 1.22 | 102.67 K |
| WERN | Werner Enterprise | 43.6786 | 2.63 B | 0.9276 | 2.17 | 560.46 K |
| BUSE | First Busey Corp | 21.2848 | 2.55 B | 0.1632 | 0.77 | 115.69 K |
| NWL | Newell Rubbermaid Inc | 20.9979 | 2.5 B | 0.3275 | 1.58 | 2.82 M |
| IMNM | Immunome Inc | 33.20 | 2.43 B | 2.91 | 9.61 | 165.3 K |
| PHVS | Pharvaris N.V. | 35.75 | 2.37 B | 1.35 | 3.92 | 18.3 K |
| VCEL | Vericel Corproation | 53.07 | 2.31 B | 6.29 | 13.45 | 4.82 M |
| BANR | Banner Corp | 48.5271 | 2.31 B | 0.6268 | 1.31 | 193.88 K |
| IMOS | Chipmos Tech ADR | 23.1744 | 2.25 B | 1.1621 | 5.28 | 32 K |
| CLBK | Columbia Financial Inc | 17.83 | 2.21 B | 0.17 | 0.96 | 169.51 K |
| PRDO | Perdoceo Education Corp | 11.9243 | 2.08 B | 0.1227 | 1.04 | 440.3 K |
| HRMY | Harmony Biosciences Holdings Inc | 30.94 | 2.08 B | 0.17 | 0.55 | 339.5 K |
| TGLS | Tecnoglass Inc | 10.1633 | 2.08 B | 0.0667 | 0.66 | 380.8 K |
| IOSP | Innospec Inc | 97.6487 | 2.01 B | 0.8376 | 0.87 | 108.5 K |
| SRCE | 1st Source Corp | 41.865 | 2.01 B | 0.8302 | 2.02 | 156.09 K |
| QFIN | 360 Finance Inc ADR | 27.413 | 1.99 B | 0.849 | 3.2 | 8.51 M |
| CHCO | City Holding Company | 71.8449 | 1.91 B | 0.6369 | 0.89 | 62.4 K |
| ADUS | Addus Homecare Corp | 107.17 | 1.91 B | 0.82 | 0.77 | 62.9 K |
| CASH | Meta Financial Group | 46.2444 | 1.89 B | 0.6579 | 1.44 | 291.8 K |
| TFIN | Triumph Financial Inc | 82.38 | 1.89 B | 1.59 | 1.97 | 148.2 K |
| WB | Weibo Corp ADR | 37.7181 | 1.83 B | 1.6859 | 4.68 | 5.13 M |
| RBCAA | Republic Bancorp Inc | 39.7377 | 1.82 B | 0.2494 | 0.63 | 26.21 K |
| STBA | S&T Bancorp Inc | 28.0423 | 1.8 B | 0.2815 | 1.01 | 128.39 K |
| TCBK | Trico Bancshares | 42.7117 | 1.77 B | 0.5452 | 1.29 | 49.7 K |
| QCRH | Qcr Holdings Inc | 46.2565 | 1.63 B | 0.6356 | 1.39 | 58.57 K |
| IMCR | Immunocore Holdings Plc ADR | 42.27 | 1.61 B | 5.07 | 13.63 | 177.7 K |
| PCT | Purecycle Technologies Inc | 32.69 | 1.61 B | 3.79 | 13.11 | 1.38 M |
| LKFN | Lakeland Finl Corp | 62.8964 | 1.57 B | 0.461 | 0.74 | 114.34 K |
| MRTN | Marten Transport | 15.1896 | 1.42 B | 0.1806 | 1.2 | 300.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 383525.00 | 1.08 T | 2024.00 | 0.53 | 2.35 K |
| JPM | JP Morgan Chase & Company | 138.8303 | 895.14 B | 2.2544 | 1.65 | 21.9 M |
| BAC | Bank of America Corporation | 34.4865 | 414.16 B | 0.8768 | 2.61 | 95.44 M |
| ORCL | Oracle Corporation | 63.634 | 409.84 B | 0.4958 | 0.79 | 13.75 M |
| UNH | Unitedhealth Group Inc | 334.9185 | 387.36 B | 9.1303 | 2.8 | 3.31 M |
| HD | Home Depot | 250.586 | 349.83 B | 2.77 | 1.12 | 4.81 M |
| HSBC | HSBC Holdings Plc ADR | 22.9819 | 328.59 B | 0.4233 | 1.88 | 3.79 M |
| GS | Goldman Sachs Group | 308.6037 | 300.79 B | 2.7047 | 0.88 | 3.71 M |
| PM | Philip Morris International Inc | 70.471 | 276.94 B | 1.0583 | 1.52 | 10.66 M |
| IBM | International Business Machines | 101.8633 | 269.04 B | 0.8067 | 0.8 | 6.1 M |
| WFC | Wells Fargo & Company | 36.1015 | 262.99 B | 0.8581 | 2.43 | 57.42 M |
| BABA | Alibaba Group Holding ADR | 229.4946 | 235.09 B | 2.9993 | 1.32 | 14.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9181 | 228.58 B | 0.2563 | 5.5 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 145.3847 | 221.12 B | 3.7519 | 2.65 | 824.55 K |
| TMO | Thermo Fisher Scientific Inc | 439.7543 | 190.76 B | 3.0978 | 0.71 | 2.13 M |
| SCHW | The Charles Schwab Corp | 61.667 | 166.57 B | 0.3453 | 0.56 | 7.42 M |
| UNP | Union Pacific Corp | 192.4481 | 164.89 B | 2.7344 | 1.44 | 2.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4518 | 152.8 B | 0.2244 | 3.6 | 2.56 M |
| DHR | Danaher Corp | 186.8901 | 137.11 B | 1.5664 | 0.85 | 3.93 M |
| CVS | CVS Corp | 62.6944 | 133.73 B | 0.3957 | 0.64 | 6.86 M |
| PLD | Prologis Inc | 88.603 | 128.19 B | 0.5553 | 0.63 | 3.07 M |
| LMT | Lockheed Martin Corp | 313.1171 | 120.31 B | 6.4903 | 2.12 | 2.27 M |
| MO | Altria Group | 37.4221 | 119.76 B | 0.5846 | 1.59 | 10.44 M |
| TT | Trane Technologies Plc | 157.0831 | 107.12 B | 1.4813 | 0.95 | 1.01 M |
| PNC | PNC Bank | 148.9112 | 101.04 B | 1.1839 | 0.8 | 2 M |
| GD | General Dynamics Corp | 160.7758 | 98.13 B | 1.5428 | 0.97 | 1.29 M |
| DUK | Duke Energy Corp | 76.0405 | 98.05 B | 0.3953 | 0.52 | 3.47 M |
| USB | U.S. Bancorp | 44.9531 | 96.52 B | 1.422 | 3.27 | 11.18 M |
| ELV | Elevance Health Inc | 329.2192 | 90.38 B | 10.6223 | 3.33 | 1.57 M |
| ING | ING Groep N.V. ADR | 8.7575 | 90.23 B | 0.0849 | 0.98 | 8.24 M |
| WM | Waste Management | 112.761 | 89.99 B | 2.6919 | 2.45 | 2.11 M |
| MCK | Mckesson Corp | 182.775 | 89.92 B | 0.9528 | 0.52 | 701.2 K |
| JCI | Johnson Controls Intl | 55.3453 | 88.34 B | 0.8996 | 1.65 | 4.63 M |
| HCA | Hca Holdings Inc | 180.2517 | 87.24 B | 2.4254 | 1.36 | 1.57 M |
| MMM | 3M Company | 133.3221 | 83.43 B | 1.8846 | 1.43 | 3.65 M |
| ACN | Accenture Plc | 244.1481 | 80.24 B | 2.3968 | 0.99 | 4.09 M |
| NGG | National Grid Transco Plc ADR | 42.363 | 79.79 B | 0.2116 | 0.5 | 707.5 K |
| ITW | Illinois Tool Works Inc | 196.269 | 77.38 B | 1.6374 | 0.84 | 1.04 M |
| CP | Canadian Pacific Railway | 73.6627 | 76.27 B | 0.5221 | 0.71 | 1.42 M |
| NOC | Northrop Grumman Corp | 290.5016 | 73.85 B | 4.0309 | 1.41 | 1.02 M |
| CI | Cigna Corp | 222.7776 | 73.29 B | 1.7452 | 0.79 | 2.02 M |
| NSC | Norfolk Southern Corp | 235.9803 | 71.64 B | 4.4044 | 1.9 | 1.11 M |
| RSG | Republic Services | 90.3478 | 66.06 B | 2.326 | 2.64 | 1.57 M |
| DB | Deutsche Bank Ag | 11.6087 | 64.78 B | 0.305 | 2.7 | 5.5 M |
| TFC | Truist Financial Corp | 46.3636 | 63.4 B | 0.5861 | 1.28 | 6.26 M |
| GWW | W.W. Grainger | 383.7958 | 63.18 B | 4.3254 | 1.14 | 316.1 K |
| CARR | Carrier Global Corp | 38.13 | 59.86 B | 1.5345 | 4.19 | 10.05 M |
| TGT | Target Corporation | 155.2886 | 59.18 B | 1.0462 | 0.68 | 2.86 M |
| MET | Metlife Inc | 53.062 | 56.11 B | 1.3833 | 2.68 | 13.27 M |
| CAH | Cardinal Health | 51.526 | 55.68 B | 0.3006 | 0.59 | 1.61 M |
| LHX | L3Harris Technologies Inc | 177.7868 | 54.44 B | 4.0087 | 2.31 | 1.23 M |
| AZO | Autozone | 1303.58 | 52.54 B | 12.64 | 0.98 | 224.13 K |
| HUM | Humana Inc | 387.5239 | 49.16 B | 4.3909 | 1.15 | 1.02 M |
| STT | State Street Corp | 72.2297 | 46.96 B | 0.4152 | 0.58 | 2.91 M |
| SPG-PJ | Simon Property Group Inc | 61.6784 | 44.45 B | 0.7049 | 1.16 | 452 |
| AMP | Ameriprise Financial Services | 209.7897 | 43.12 B | 1.3036 | 0.63 | 1.62 M |
| LYV | Live Nation Entertainment | 87.89 | 42.81 B | 1.20 | 1.38 | 4.21 M |
| IX | Orix Corp ADR | 11.9564 | 42.12 B | 0.2735 | 2.34 | 230 K |
| WCN | Waste Connections Inc | 99.8803 | 41.85 B | 1.7427 | 1.78 | 1.04 M |
| ED | Consolidated Edison Company of New York | 60.5554 | 40.89 B | 0.3605 | 0.6 | 3.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9182 | 38.86 B | 0.167 | 3.51 | 1.7 M |
| WDS | Woodside Energy Group Ltd | 17.1618 | 38.09 B | 0.1573 | 0.93 | 34.34 K |
| WEC | Wisconsin Energy Corp | 74.4457 | 37.86 B | 0.4989 | 0.67 | 1.46 M |
| BBD | Banco Bradesco S.A. ADR | 3.2677 | 36.79 B | 0.0555 | 1.73 | 42.7 M |
| HIG | Hartford Financial Services Group | 61.5998 | 36.7 B | 9.7077 | 18.71 | 23.91 M |
| HSY | Hershey Foods Corp | 138.3946 | 36.24 B | 1.339 | 0.98 | 673 K |
| MTB | M&T Bank Corp | 132.5685 | 35.43 B | 2.1671 | 1.66 | 1.32 M |
| CNC | Centene Corp | 63.57 | 33.75 B | 1.68 | 2.71 | 3.53 M |
| CPNG | Coupang Inc Class A | 43.89 | 32.54 B | 0.60 | 1.39 | 15.39 M |
| EXR | Extra Space Storage Inc | 108.6851 | 32.51 B | 0.6253 | 0.58 | 877.1 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0844 | 31.18 B | 0.1307 | 4.42 | 67 K |
| AEE | Ameren Corp | 67.8602 | 31.05 B | 0.3715 | 0.55 | 1.36 M |
| CFG | Citizens Financial Group Inc/Ri | 36.5514 | 30.37 B | 0.5638 | 1.57 | 9.44 M |
| GFI | Gold Fields Ltd ADR | 8.2286 | 30.17 B | 0.0422 | 0.52 | 9.01 M |
| NRG | NRG Energy | 31.4983 | 29.71 B | 0.1904 | 0.61 | 8.48 M |
| TPR | Tapestry Inc | 39.9589 | 29.09 B | 0.2379 | 0.6 | 2.87 M |
| ATO | Atmos Energy Corp | 82.5583 | 28.88 B | 0.971 | 1.19 | 779.2 K |
| PPG | PPG Industries | 134.638 | 27.33 B | 2.912 | 2.21 | 1.26 M |
| WSM | Williams-Sonoma | 73.22 | 26.86 B | 11.411 | 18.46 | 12.05 M |
| PPL | PPL Corp | 24.6705 | 26.8 B | 1.3877 | 5.96 | 14.78 M |
| RF | Regions Financial Corp | 17.5197 | 26.28 B | 0.2204 | 1.27 | 10.85 M |
| MTD | Mettler-Toledo International | 1100.29 | 26.28 B | 8.25 | 0.76 | 137.87 K |
| NMR | Nomura Holdings Inc ADR | 5.1597 | 26.25 B | 0.1698 | 3.4 | 384.7 K |
| KEY | Keycorp | 16.2802 | 25.1 B | 0.2672 | 1.67 | 13.55 M |
| DGX | Quest Diagnostics Inc | 112.0989 | 23.91 B | 1.0285 | 0.93 | 1.14 M |
| RL | Ralph Lauren Corp | 110.3836 | 23.69 B | 1.2707 | 1.16 | 961.7 K |
| L | Loews Corp | 51.9147 | 23.48 B | 0.7267 | 1.42 | 1.34 M |
| NI | NiSource Inc | 19.8234 | 22.47 B | 0.1009 | 0.51 | 6.48 M |
| SNA | Snap-On Inc | 198.2834 | 20.89 B | 2.3915 | 1.22 | 375.7 K |
| TSN | Tyson Foods | 66.0178 | 20.57 B | 0.472 | 0.72 | 1.79 M |
| ROL | Rollins Inc | 30.9386 | 20.29 B | 0.3187 | 1.04 | 1.45 M |
| GIS | General Mills | 50.1079 | 20.16 B | 0.4266 | 0.86 | 4.23 M |
| BCH | Banco DE Chile ADR | 16.5545 | 19.62 B | 0.1392 | 0.85 | 71.3 K |
| FTV | Fortive Corp | 50.2038 | 18.84 B | 0.4863 | 0.98 | 1.78 M |
| STLA | Stellantis N.V. | 12.9783 | 16.83 B | 0.1214 | 0.94 | 3.94 M |
| MAA | Mid-America Apartment Communities | 122.6902 | 16.7 B | 0.7877 | 0.65 | 682.6 K |
| IEX | Idex Corp | 188.2542 | 16.65 B | 3.0057 | 1.62 | 455.91 K |
| GPC | Genuine Parts Company | 100.9033 | 16.33 B | 1.1488 | 1.15 | 714.29 K |
| BBY | Best Buy Company | 90.7587 | 16.28 B | 0.9046 | 1.01 | 2.91 M |
| BSAC | Banco Santander Chile ADR | 18.7033 | 15.34 B | 0.2353 | 1.27 | 338.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IS | Infrastructure Dividend Split Corp | 15.2702 | 11.9884 | 365.3 | 39.23 K | |
| SYZ | Sylogist Ltd | 14.2649 | 1.7208 | 13.72 | 147.92 K | |
| STC | Sangoma Technologies Corp | 28.28 | 2.52 | 9.78 | 38.33 K | |
| NEO | NEO Performance Materials Inc | 16.9736 | 1.0809 | 6.8 | 192.8 K | |
| BOS | Airboss America J | 30.2998 | 1.3708 | 4.74 | 342.85 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6909 | 0.2995 | 4.69 | 506.04 K | |
| AIM | Aimia Inc | 4.71 | 0.21 | 4.67 | 226.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.73 | 0.28 | 3.76 | 55.2 K | |
| HBP | Helix Biopharm | 4.20 | 0.15 | 3.7 | 6.26 K | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.4991 | 3.45 | 1.4 K | |
| BU | Burcon Nutrascience Corp | 76.7577 | 2.4814 | 3.34 | 22.32 K | |
| TFII | Tfi International Inc | 87.6851 | 2.5375 | 2.98 | 386.68 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2081 | 0.3414 | 2.88 | 900 | |
| ELF | E-L Financial | 6.2567 | 0.1749 | 2.88 | 733 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.10 | 0.65 | 2.77 | 20.1 K | |
| WCN | Waste Connections Inc | 125.1058 | 3.1965 | 2.62 | 228.9 K | |
| PNP | Pinetree Capital Ltd | 5.50 | 0.14 | 2.61 | 13.15 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1957 | 0.2487 | 2.5 | 2.1 K | |
| LNF | Leons Furniture | 17.7135 | 0.4307 | 2.49 | 7.59 K | |
| EVT | Economic Investment | 7.6163 | 0.1752 | 2.35 | 8 K | |
| CKI | Clarke Inc | 7.85 | 0.18 | 2.35 | 1.3 K | |
| ADEN | Adentra Inc | 28.9253 | 0.6611 | 2.34 | 32.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9867 | 0.0906 | 2.33 | 10.1 K | |
| CIGI | Colliers International Group Inc | 128.416 | 2.8064 | 2.23 | 34.8 K | |
| PDV | Prime Dividend Corp Cl A | 6.0128 | 0.1307 | 2.22 | 727 | |
| TPX-A | Molson Coors Canada Inc | 54.8901 | 1.1877 | 2.21 | 540 | |
| TECK-A | Teck Resources Limited | 30.9711 | 0.6569 | 2.17 | 2.34 K | |
| RIC | Richmont Mines | 61.5073 | 1.2302 | 2.04 | 6.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 493.9512 | 9.6439 | 1.99 | 236.26 K | |
| UNC | United Corp Ltd | 7.6536 | 0.1401 | 1.86 | 900 | |
| GDL | Goodfellow Inc | 6.8015 | 0.1242 | 1.86 | 9.2 K | |
| MDI | Major Drilling Grp | 7.83 | 0.14 | 1.82 | 185.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.2573 | 7.2435 | 1.8 | 4.18 K | |
| DOO | Brp Inc | 94.163 | 1.6192 | 1.75 | 445.6 K | |
| POW | Power Corp of Canada Sv | 25.462 | 0.4341 | 1.73 | 4.14 M | |
| FTS-PI | Fortis Inc Pref I | 10.141 | 0.1703 | 1.71 | 100 | |
| SVI | Storagevault Canada Inc | 4.1773 | 0.0692 | 1.68 | 76.7 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0164 | 0.148 | 1.67 | 10.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8866 | 0.2112 | 1.67 | 6.8 K | |
| BK | Canadian Banc Corp | 4.0004 | 0.0642 | 1.63 | 46.19 K | |
| BN-PR | Brookfield Corporation | 14.269 | 0.2286 | 1.63 | 1.1 K | |
| TSND | Terrascend Corp | 14.43 | 0.23 | 1.62 | 399.4 K | |
| BBD-A | Bombardier Inc | 23.75 | 0.375 | 1.6 | 103.06 K | |
| SIS | Savaria Corp | 15.2826 | 0.2406 | 1.6 | 72.2 K | |
| XMF-PB | M Split Corp Pref B | 3.5507 | 0.0547 | 1.56 | 600 | |
| CP | Canadian Pacific Kansas City Ltd | 92.1539 | 1.3838 | 1.52 | 1.41 M | |
| AFN | Ag Growth International Inc | 42.0281 | 0.631 | 1.52 | 210.3 K | |
| GFP | Greenfirst Forest Products Inc | 26.1209 | 0.3899 | 1.52 | 154 | |
| WFC | Wall Financial | 10.1578 | 0.15 | 1.5 | 1.2 K | |
| KITS | Kits Eyecare Ltd | 8.83 | 0.13 | 1.49 | 34.3 K | |
| TLO | Talon Metals Corp | 7.00 | 0.10 | 1.45 | 39.18 K | |
| DII-B | Dorel Industries Inc | 5.3532 | 0.0727 | 1.38 | 104.42 K | |
| MFC | Manulife Fin | 21.4879 | 0.2907 | 1.37 | 5.54 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6591 | 0.649 | 1.35 | 4.34 M | |
| BBD-B | Bombardier Inc Series B | 18.75 | 0.25 | 1.35 | 577.83 K | |
| AI | Atrium Mortgage Investment Corp | 9.0838 | 0.1209 | 1.35 | 57.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.6958 | 0.1799 | 1.33 | 4.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.44 | 0.11 | 1.32 | 392.1 K | |
| DFN | Dividend 15 Split Corp | 3.3878 | 0.0439 | 1.31 | 310.4 K | |
| BNK | Big Banc Split Corp Cl A | 5.3049 | 0.0668 | 1.28 | 4.2 K | |
| BCE-PK | BCE Inc Pref AK | 12.5207 | 0.1554 | 1.26 | 54.5 K | |
| BBD-PC | Bombardier Inc Pref C | 9.1136 | 0.1121 | 1.25 | 14.13 K | |
| TPX-B | Molson Coors Canada Inc | 53.3808 | 0.6473 | 1.23 | 5.55 K | |
| CJT | Cargojet Inc | 161.5442 | 1.9291 | 1.21 | 98.5 K | |
| MRD | Melcor Dev | 8.6274 | 0.1029 | 1.21 | 11.75 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.1113 | 0.3483 | 1.17 | 49.61 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.6951 | 0.2157 | 1.17 | 6.52 K | |
| WEF | Western Forest Products Inc | 5.2945 | 0.0605 | 1.16 | 27.8 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9151 | 0.067 | 1.15 | 3.25 K | |
| GWO | Great-West Lifeco Inc | 25.7433 | 0.2875 | 1.13 | 842.32 K | |
| TC | Tucows Inc | 100.41 | 1.08 | 1.09 | 5.1 K | |
| TRI | Thomson Reuters Corp | 99.9088 | 1.0608 | 1.07 | 385.08 K | |
| BMO | Bank of Montreal | 88.1398 | 0.9222 | 1.06 | 2.21 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3287 | 0.1906 | 1.05 | 6.87 K | |
| FTS-PG | Fortis Inc Pref G | 14.0844 | 0.1446 | 1.04 | 7.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.2216 | 0.4093 | 1.03 | 144.2 K | |
| TVK | Terravest Capital Inc | 16.8935 | 0.1686 | 1.01 | 2.37 K | |
| CTC | Canadian Tire Corp Ltd | 181.5513 | 1.7541 | 0.98 | 879 | |
| BCE-PM | BCE Inc Pref M | 13.4308 | 0.1287 | 0.97 | 8.1 K | |
| NA | National Bank of Canada | 72.4731 | 0.6943 | 0.97 | 2.14 M | |
| TD | Toronto-Dominion Bank | 66.2328 | 0.6143 | 0.94 | 10.51 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9973 | 0.0923 | 0.93 | 9.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.792 | 0.1435 | 0.92 | 6.1 K | |
| TOY | Spin Master Corp | 33.72 | 0.3038 | 0.91 | 92.9 K | |
| TSU | Trisura Group Ltd | 29.67 | 0.26 | 0.88 | 163.34 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.1386 | 0.1583 | 0.88 | 7.68 K | |
| CNR | Canadian National Railway Co. | 133.3146 | 1.163 | 0.88 | 1.02 M | |
| FFN | North American Financial 15 Split Corp | 3.3967 | 0.0293 | 0.87 | 280.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9413 | 0.1114 | 0.87 | 935 | |
| BYD | Boyd Group Services Inc | 227.1649 | 1.8981 | 0.84 | 50.1 K | |
| IAG | IA Financial Corp Inc | 57.9633 | 0.4748 | 0.83 | 137.4 K | |
| BCE | BCE Inc | 40.5286 | 0.3279 | 0.82 | 8.96 M | |
| JWEL | Jamieson Wellness Inc | 33.8423 | 0.2679 | 0.8 | 96.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9501 | 0.0626 | 0.79 | 3.45 K | |
| BN-PFI | Brookfield Corporation | 19.223 | 0.1505 | 0.79 | 6.98 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7597 | 0.1047 | 0.77 | 24.74 K | |
| MFI | Maple Leaf Foods | 19.5653 | 0.1474 | 0.76 | 274.8 K | |
| PBL | Pollard Banknote Ltd | 51.7675 | 0.3759 | 0.73 | 38 K | |
| FTS-PH | Fortis Inc Pref H | 11.698 | 0.083 | 0.71 | 3.15 K | |
| T | Telus Corp | 19.3019 | 0.1328 | 0.69 | 4.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.3316 | 221.44 B | 0.6171 | 4.19 | 1.48 K |
| MBGAF | Mercedes-Benz Group AG | 79.6033 | 47.96 B | 1.9509 | 2.51 | 55.2 K |
| BRDCY | Bridgestone Corporation | 20.27 | 26.22 B | 0.23 | 1.15 | 42.2 K |
| AKRBF | AKRBF | 27.2326 | 19.03 B | 4.3985 | 19.26 | 500 |
| MARIF | Marimaca Copper Corp. | 3.60 | 715.4 M | 0.02 | 0.56 | 1 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 20.53 | 117.49 M | 0.60 | 3.01 | 2.04 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.50 | 14.29 | 220 |
| BRCNF | Burcon NutraScience Corp | 3.69 | 17.39 M | 0.06 | 1.65 | 60.33 K |
| KUBR | Kuber Resources Corporation | 18.00 | 14.18 M | 8.00 | 80 | 17 |
| EBZT | Everything Blockchain Inc. | 3.45 | 2.73 M | 0.25 | 7.81 | 20.6 K |
| CMGR | Clubhouse Media Group Inc | 14.65 | 1.64 M | 1.33 | 9.98 | 59.23 K |
| AECX | CurrentC Power Corporation | 9.45 | 1.45 M | 0.525 | 5.88 | 2.01 K |
| VGLS | VG Life Sciences Inc | 178.00 | 474.65 K | 10.00 | 5.95 | 105 |
| BRGO | Bergio International Inc | 8.05 | 289.83 K | 0.10 | 1.26 | 6.71 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 277.55 K | 0.30 | 5.56 | 2.1 K |
| AFFU | Affluence Corporation | 506.125 | 52.12 K | 6.125 | 1.23 | 61.98 K |
| HCANF | Halo Collective Inc | 901.00 | 15.08 K | 137.00 | 17.93 | 654 |
| WEJOF | Wejo Group Limited | 9.85 | 10.99 K | 0.10 | 1.03 | 100 |
| MLRT | Metalert Inc. | 3.3735 | 10.43 K | 0.104 | 3.18 | 21.84 K |
| CGSI | CGS International Inc | 5.344 | 3.67 K | 1.264 | 30.98 | 250 |
| ZVOI | Zovio Inc | 5.57 | 3.42 K | 0.05 | 0.91 | 304.68 K |
| GXXM | GEX Management Inc | 109.00 | 3.01 K | 13.00 | 13.54 | 116 |
| SIMPQ | Simply Inc | 4.60 | 1.55 K | 0.50 | 12.2 | 91.46 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | 0.50 | 16.67 | 3.12 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.16 | 4.65 | 181 |
| CRFTF | BC Craft Supply Co. Ltd | 8.00 | 0.10 | 1.27 | 1.95 K | |
| CLABF | Core One Labs Inc | 8.08 | 0.0999 | 1.25 | 33.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.60 | 10.81 M | 0.10 | 1.82 | 560 |
| EDY | Eddy Smart Home Solutions Ltd. | 100.00 | 36.00 | 56.25 | 15 | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 2.00 | 18.18 | 1.44 K | |
| VRR | VR Resources Ltd | 3.95 | 0.45 | 12.86 | 9.82 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 250.39 K | |
| ATLE | Atlas Energy Corp. | 8.10 | 0.90 | 12.5 | 659.33 K | |
| ESE | ESE Entertainment Inc | 3.30 | 0.36 | 12.24 | 299.1 K | |
| OPW | Opawica Explorations Inc | 4.20 | 0.40 | 10.53 | 3.05 K | |
| LA | Los Andes Copper Ltd | 7.15 | 0.65 | 10 | 4.9 K | |
| THRM | Therma Bright Inc | 3.28 | 0.28 | 9.33 | 696.08 K | |
| MKO | Mako Mining Corp | 3.80 | 0.30 | 8.57 | 73.7 K | |
| GSD | Devonian Health Group Inc | 11.70 | 0.90 | 8.33 | 100 | |
| SLI | Standard Lithium Ltd | 3.51 | 0.21 | 6.36 | 316.72 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.40 | 6.06 | 1.51 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | 0.30 | 4.84 | 56.08 K | |
| EU | enCore Energy Corp | 4.11 | 0.18 | 4.58 | 108.73 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.14 | 4.17 | 75.2 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 0.20 | 4.17 | 10.68 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.20 | 4.17 | 190 | |
| LORD | St. James Gold Corp | 4.18 | 0.16 | 3.98 | 7.7 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | 0.10 | 3.33 | 5.4 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.20 | 3.28 | 73.74 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.10 | 3.17 | 62.65 K | |
| RCK | Rock Tech Lithium Inc | 5.31 | 0.16 | 3.11 | 107.18 K | |
| MON | Montero Mining and Exploration Ltd | 4.56 | 0.12 | 2.7 | 6.83 K | |
| NFG | New Found Gold Corp | 4.67 | 0.11 | 2.41 | 570.5 K | |
| CMI | C-Com Satellite Systems Inc | 3.3847 | 0.0789 | 2.39 | 10.8 K | |
| TUD | Tudor Gold Corp | 3.18 | 0.06 | 1.92 | 147.46 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.10 | 1.85 | 5.68 K | |
| IEI | Imperial Equities Inc | 3.5717 | 0.0637 | 1.82 | 7.5 K | |
| ETL | E3 Lithium Ltd. | 3.15 | 0.05 | 1.61 | 148.16 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 89.78 K |