Gainer Valuations for 18 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 207.9389 13.11 B 47.9859 30 7 1.46 K
NHC National Healthcare Corp 68.36 3.33 B 1.0788 1.6 37.9 K 2.59 M
PRK Park National Corp 116.7016 3.3 B 1.1655 1.01 36.1 K 4.21 M
ESBA Empire State Realty Op LP 10.7458 1.41 B 0.2847 2.72 7.8 K 83.82 K
FISK Empire State Realty Op LP Se 10.786 1.4 B 0.2452 2.33 1.74 K 18.77 K
OGCP Empire State Realty Op LP Se 10.8852 1.38 B 0.2566 2.41 7.17 K 78.09 K
SKYH Sky Harbour Group Corp 10.03 839.97 M 0.05 0.5 13.6 K 136.41 K
BHB Bar Harbor Bankshares 24.6693 712.72 M 0.3628 1.49 29 K 715.41 K
NFGC New Found Gold Corp 3.721 630.35 M 0.094 2.59 223.2 K 830.53 K
CIX Compx International Inc 10.1889 459.11 M 0.0543 0.54 6.22 K 63.39 K
BRBS Blue Ridge Bankshare 12.9914 365.03 M 0.2864 2.25 77.17 K 1 M
ACU Acme United Corp 37.0584 271.24 M 0.9971 2.77 9 K 333.53 K
CMT Core Molding Technologies Inc 11.76 187.25 M 0.15 1.29 52.4 K 616.22 K
ESP Espey Mfg. & Electronics 14.6522 152.8 M 0.3312 2.31 10.3 K 150.92 K
LODE Comstock Mining Inc 49.00 113.23 M 1.40 2.94 334.23 K 16.38 M
OPHC Optimumbank Hlds 3.99 113.04 M 0.15 3.91 400.11 K 1.6 M
NINE Nine Energy Service, Inc. 3.34 101.28 M 0.04 1.21 194.99 K 651.27 K
DIT Amcon Distributing Company 107.77 59.44 M 2.0861 1.97 100 10.78 K
APT Alpha Pro Tech 11.08 58.58 M 0.45 4.23 520.49 K 5.77 M
GRF Eagle Capital Growth Fund 6.0599 40.87 M 0.0429 0.71 500 3.03 K
MI Nft Limited Class A Ordinary Share 1503.00 27.41 M 373.00 33.01 954.17 K 1.43 B
CKX Ckx Lands 11.72 21.46 M 0.39 3.44 547 6.41 K
ACCS Access Newswire Inc 25.20 13.7 M 0.92 3.79 30.39 K 765.9 K
REED Reed's, Inc. 354.00 11.98 M 21.00 6.31 4.8 K 1.7 M
AWX Avalon Holdings Corp 3.86 10.26 M 0.04 1.05 26.9 K 103.83 K
DSS Document Security Systems 70.2818 5.33 M 2.7697 4.1 584.03 K 41.05 M
PLAG Planet Green Holdings Corp 26.30 5.25 M 0.20 0.77 8.71 K 229.07 K
CANF Can-Fite Biopharma Ltd ADR 562.00 5.06 M 42.00 8.08 45.17 K 25.38 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.13 0.155 0.67 253 5.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.78 101.6 M 0.81 27.27 3.13 K 11.83 K
UUU Vanguard Mining Corp. 3.20 502.79 K 0.20 6.67 8.31 K 26.59 K
NEXU Nexus Uranium Corp. 47.25 0.75 1.61 1.44 K 67.99 K
GREY Grey Matters Health Inc. 72.2635 1.0473 1.47 2.07 K 149.3 K
NRDX NordX Metals Corp. 7.38 0.06 0.82 72.86 K 537.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.351 1.08 B 0.293 1.12 76.4 K 2.01 M
CC Cocoa 2552.00 20.00 0.79 8.12 K 20.71 M
HE Lean Hogs 94.30 0.63 0.67 15.87 K 1.5 M
GC Gold 1741.40 9.2001 0.53 13 22.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 40.8241 191.36 B 0.406 1 19.97 M 815.29 M
IBKR Interactive Brokers 19.4377 132.69 B 0.137 0.71 2.33 M 45.34 M
WBD Discovery Inc Series A 75.95 77.6 B 1.88 2.54 12.17 M 924.57 M
HON Honeywell International Inc. Common Stock 182.9167 72.41 B 1.6929 0.93 4.56 M 833.34 M
AEP American Electric Power Company 68.8706 70.37 B 0.4003 0.58 2.35 M 161.83 M
NDAQ Nasdaq Inc 45.1471 61.32 B 0.2865 0.64 5.47 M 246.76 M
FITB Fifth Third Bancorp 32.1175 49.63 B 0.3541 1.11 10.52 M 337.8 M
ROP Roper Industries 389.6696 48.68 B 7.4968 1.96 794.82 K 309.72 M
ODFL Old Dominion Freight Line Inc 112.2771 37.31 B 1.0637 0.96 2.02 M 226.58 M
HBAN Huntington Bcshs 13.088 32.37 B 0.2001 1.55 12.41 M 162.4 M
CINF Cincinnati Financial 95.2532 29.24 B 1.3167 1.4 1.25 M 119.26 M
EXPD Expeditors Intl 97.9614 25.7 B 1.1238 1.16 1.01 M 99.3 M
PFG Principal Financial Group Inc 50.609 24.96 B 0.259 0.51 2.49 M 125.82 M
LPLA Lpl Financial Hld 140.6979 24.39 B 0.8003 0.57 1.26 M 177.41 M
JBHT J B Hunt Transport 154.7987 21.32 B 2.0915 1.37 381.63 K 59.08 M
TSCO Tractor Supply Company 31.5526 19.06 B 0.1677 0.53 4.18 M 131.76 M
NWS News Cp Cl B 24.1334 17.97 B 0.2682 1.12 1.71 M 41.37 M
HAS Hasbro Inc 78.2633 17.15 B 0.4588 0.59 713 K 55.8 M
NWSA News Cp Cl A 25.9529 16.45 B 0.7647 3.04 6.59 M 170.9 M
PNFP Pinnacle Finl Ptnrs 88.5972 15.76 B 1.1739 1.34 641.64 K 56.85 M
GRAB Grab Holdings Limited Cl A 12.95 13.75 B 0.10 0.78 434.53 K 5.63 M
COO Cooper Companies 94.6562 12.25 B 0.7646 0.81 1.47 M 139.37 M
RGEN Repligen Cp 200.01 11.31 B 3.17 1.61 389.88 K 77.98 M
ENSG The Ensign Group IN 87.7967 10.99 B 1.7599 2.05 284.9 K 25.01 M
PSKY Paramount Skydance Corporation Class B Common Stock 85.8261 10.67 B 3.9205 4.79 31.8 M 2.73 B
UMBF Ump Financial Corp 89.2054 10.52 B 1.4523 1.65 329.8 K 29.42 M
ONB Old National Bncp 17.5532 9.79 B 0.2054 1.18 1.12 M 19.63 M
ZION Zions Bancorp 48.2831 9.72 B 0.4635 0.97 1.82 M 87.71 M
GLXY Galaxy Digital Inc 20.22 8.23 B 1.42 7.55 986.98 K 19.96 M
BOKF Bok Financial Corp 84.9074 8.03 B 0.5882 0.7 230.25 K 19.55 M
VLY Valley National Bancorp 11.3916 8.01 B 0.1366 1.21 4.17 M 47.45 M
RUSHB Rush Entpr Cl B 28.6685 7.24 B 0.526 1.87 20.65 K 591.92 K
IESC Ies Holdings 46.92 7.17 B 0.26 0.56 41.47 K 1.95 M
AMRX Amneal Pharmaceuticals Inc 6.91 6.95 B 0.08 1.17 2.13 M 14.73 M
CPB Campbell Soup Company 40.7025 6.94 B 0.4603 1.14 1.92 M 78.28 M
SNEX Stonex Group Inc 19.3126 6.85 B 0.1985 1.04 361.8 K 6.99 M
SAIC Science Applications International 90.3822 6.3 B 0.978 1.09 323.9 K 29.27 M
WFRD Weatherford International Plc 11.1851 6.24 B 0.0973 0.88 336.35 K 3.76 M
AUGO Aura Minerals Inc. Common Shares 7.9989 6.07 B 0.1078 1.37 1.18 K 9.45 K
ROAD Construction Partners Inc Cl A 32.75 5.63 B 0.26 0.8 356.63 K 11.68 M
RUSHA Rush Entpr Cl A 31.2189 5.41 B 0.3898 1.26 465.09 K 14.52 M
BGC Bgc Partners Cl A 4.4086 5.25 B 0.0287 0.66 3.23 M 14.23 M
CIGI Colliers Intl Grp IN 102.376 5.03 B 1.1858 1.17 67.42 K 6.9 M
TFSL Tfs Financial Corp 14.0306 4.69 B 0.0806 0.58 202.43 K 2.84 M
IBOC Intl Bancshares 43.926 4.29 B 0.265 0.61 198.96 K 8.74 M
WSFS WSFS Financial Corp 47.8097 4.17 B 0.9181 1.96 376.7 K 18.01 M
CVBF Cvb Financial Corp 19.2825 4.1 B 0.1703 0.89 464.9 K 8.96 M
QBTS D-Wave Quantum Inc. Common Stock 10.18 3.94 B 0.08 0.79 474.9 K 4.83 M
BANF Bancfirst Corp 68.0944 3.87 B 1.9534 2.95 123.5 K 8.41 M
RNST Renasant Corp 39.3906 3.66 B 0.2364 0.6 307.41 K 12.11 M
FIBK First Interstate Ban 37.626 3.66 B 0.581 1.57 309.06 K 11.63 M
COLM Columbia Sportswear 98.1571 3.63 B 1.5462 1.6 240.8 K 23.64 M
TOWN Towne Bank 26.3451 3.53 B 0.1743 0.67 158.21 K 4.17 M
OTTR Otter Tail Corp 40.1681 3.52 B 0.2296 0.57 87.86 K 3.53 M
FFBC First Finl Bncp [Oh] 20.5549 3.51 B 0.1314 0.64 354.9 K 7.3 M
CELC Celcuity Inc 15.92 3.39 B 0.84 5.57 31.87 K 507.43 K
CALM Cal-Maine Foods IN 32.6549 3.18 B 0.4271 1.33 267.69 K 8.74 M
SBLK Star Bulk Carriers 9.1837 3.16 B 0.2873 3.23 2.34 M 21.45 M
FHB First Hawaiian Inc 23.6852 3.15 B 0.1693 0.72 1.05 M 24.92 M
WDFC WD-40 Company 278.6408 3.12 B 1.4553 0.53 100.1 K 27.89 M
CLBK Columbia Financial Inc 17.83 3.01 B 0.17 0.96 169.51 K 3.02 M
FBNC First Bancorp [Nc] 41.5106 2.73 B 0.4989 1.22 102.67 K 4.26 M
EEFT Euronet Worldwide 151.74 2.64 B 1.24 0.82 554.6 K 84.15 M
TRMK Trustmark Corp 30.2534 2.64 B 0.1637 0.54 215.78 K 6.53 M
FRME First Merchants Corp 40.656 2.63 B 0.2175 0.54 156.1 K 6.35 M
PCTTW Purecycle Technologies Inc WT 17.00 2.54 B 3.32 24.27 128.01 K 2.18 M
BELFA BEL Fuse Cl A 19.4455 2.52 B 0.2412 1.26 200 3.89 K
NWL Newell Rubbermaid Inc 20.9979 2.5 B 0.3275 1.58 2.82 M 59.21 M
ATRO Astronics Cp 19.00 2.47 B 0.35 1.88 426.5 K 8.1 M
NVTS Navitas Semiconductor Corp 10.18 2.45 B 0.08 0.79 226.71 K 2.31 M
BANR Banner Corp 48.5271 2.44 B 0.6268 1.31 193.88 K 9.41 M
BHF Brighthouse Financial Inc 46.32 2.44 B 0.90 1.98 1.33 M 61.63 M
KC Kingsoft Cloud Holdings Ltd ADR 48.41 2.42 B 0.98 2.07 2.23 M 107.93 M
BUSE First Busey Corp 21.2848 2.42 B 0.1632 0.77 115.69 K 2.46 M
PHVS Pharvaris N.V. 35.75 2.41 B 1.35 3.92 18.3 K 654.23 K
ADUS Addus Homecare Corp 107.17 2.39 B 0.82 0.77 62.9 K 6.74 M
VCEL Vericel Corproation 53.07 2.33 B 6.29 13.45 4.82 M 255.81 M
IMNM Immunome Inc 33.20 2.3 B 2.91 9.61 165.3 K 5.49 M
UPST Upstart Holdings Inc 115.09 2.28 B 54.30 89.32 21.5 M 2.47 B
SRCE 1st Source Corp 41.865 2.15 B 0.8302 2.02 156.09 K 6.53 M
CHCO City Holding Company 71.8449 2.03 B 0.6369 0.89 62.4 K 4.48 M
HRMY Harmony Biosciences Holdings Inc 30.94 2 B 0.17 0.55 339.5 K 10.5 M
IOSP Innospec Inc 97.6487 1.99 B 0.8376 0.87 108.5 K 10.59 M
LASR Nlight Inc 34.97 1.9 B 0.36 1.04 349.79 K 12.23 M
TGLS Tecnoglass Inc 10.1633 1.9 B 0.0667 0.66 380.8 K 3.87 M
PRDO Perdoceo Education Corp 11.9243 1.88 B 0.1227 1.04 440.3 K 5.25 M
OCFC Oceanfirst Financial Corp 20.086 1.87 B 0.1132 0.57 467.19 K 9.38 M
STBA S&T Bancorp Inc 28.0423 1.84 B 0.2815 1.01 128.39 K 3.6 M
RBCAA Republic Bancorp Inc 39.7377 1.82 B 0.2494 0.63 26.21 K 1.04 M
IMOS Chipmos Tech ADR 23.1744 1.78 B 1.1621 5.28 32 K 741.53 K
WERN Werner Enterprise 43.6786 1.76 B 0.9276 2.17 560.46 K 24.48 M
TCBK Trico Bancshares 42.7117 1.72 B 0.5452 1.29 49.7 K 2.12 M
QCRH Qcr Holdings Inc 46.2565 1.7 B 0.6356 1.39 58.57 K 2.71 M
HUBG Hub Group Inc A 33.0537 1.65 B 0.5006 1.54 571.2 K 18.88 M
CASH Meta Financial Group 46.2444 1.64 B 0.6579 1.44 291.8 K 13.49 M
WB Weibo Corp ADR 37.7181 1.59 B 1.6859 4.68 5.13 M 193.57 M
LKFN Lakeland Finl Corp 62.8964 1.55 B 0.461 0.74 114.34 K 7.19 M
SBET Sharplink Gaming Ltd 640.80 1.55 B 36.00 5.95 261 167.25 K
TFIN Triumph Financial Inc 82.38 1.55 B 1.59 1.97 148.2 K 12.21 M
SAFT Safety Ins Group Inc 69.41 1.53 B 1.9403 2.88 63.87 K 4.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 383525.00 1.24 T 2024.00 0.53 2.35 K 902.43 M
JPM JP Morgan Chase & Company 138.8303 935.06 B 2.2544 1.65 21.9 M 3.04 B
ORCL Oracle Corporation 63.634 375.09 B 0.4958 0.79 13.75 M 875.06 M
UNH Unitedhealth Group Inc 334.9185 367.46 B 9.1303 2.8 3.31 M 1.11 B
BAC Bank of America Corporation 34.4865 357.42 B 0.8768 2.61 95.44 M 3.29 B
HD Home Depot 250.586 354.62 B 2.77 1.12 4.81 M 1.2 B
PM Philip Morris International Inc 70.471 329.3 B 1.0583 1.52 10.66 M 751.3 M
HSBC HSBC Holdings Plc ADR 22.9819 305.64 B 0.4233 1.88 3.79 M 87.06 M
GS Goldman Sachs Group 308.6037 270.21 B 2.7047 0.88 3.71 M 1.15 B
WFC Wells Fargo & Company 36.1015 262.45 B 0.8581 2.43 57.42 M 2.07 B
BABA Alibaba Group Holding ADR 229.4946 261.93 B 2.9993 1.32 14.82 M 3.4 B
TMO Thermo Fisher Scientific Inc 439.7543 261.1 B 3.0978 0.71 2.13 M 935.27 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9181 247.29 B 0.2563 5.5 2.19 M 10.79 M
IBM International Business Machines 101.8633 240.36 B 0.8067 0.8 6.1 M 621.79 M
TM Toyota Motor Corp Ltd 145.3847 234.93 B 3.7519 2.65 824.55 K 119.88 M
UNP Union Pacific Corp 192.4481 183.29 B 2.7344 1.44 2.87 M 551.67 M
DHR Danaher Corp 186.8901 165.15 B 1.5664 0.85 3.93 M 734.07 M
ACN Accenture Plc 244.1481 161.72 B 2.3968 0.99 4.09 M 998.54 M
SCHW The Charles Schwab Corp 61.667 161.47 B 0.3453 0.56 7.42 M 457.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4518 154.49 B 0.2244 3.6 2.56 M 16.5 M
LMT Lockheed Martin Corp 313.1171 137.46 B 6.4903 2.12 2.27 M 711.46 M
MO Altria Group 37.4221 129.76 B 0.5846 1.59 10.44 M 390.68 M
PLD Prologis Inc 88.603 127.69 B 0.5553 0.63 3.07 M 271.98 M
MCK Mckesson Corp 182.775 124.69 B 0.9528 0.52 701.2 K 128.16 M
HCA Hca Holdings Inc 180.2517 110.57 B 2.4254 1.36 1.57 M 282.31 M
CVS CVS Corp 62.6944 102.27 B 0.3957 0.64 6.86 M 430.12 M
DUK Duke Energy Corp 76.0405 101.04 B 0.3953 0.52 3.47 M 264 M
MMM 3M Company 133.3221 100.02 B 1.8846 1.43 3.65 M 486.41 M
GD General Dynamics Corp 160.7758 98.72 B 1.5428 0.97 1.29 M 207.21 M
USB U.S. Bancorp 44.9531 95.09 B 1.422 3.27 11.18 M 502.71 M
WM Waste Management 112.761 94.83 B 2.6919 2.45 2.11 M 237.45 M
ELV Elevance Health Inc 329.2192 94.16 B 10.6223 3.33 1.57 M 517.16 M
ING ING Groep N.V. ADR 8.7575 93.3 B 0.0849 0.98 8.24 M 72.17 M
PNC PNC Bank 148.9112 92.74 B 1.1839 0.8 2 M 297.12 M
TT Trane Technologies Plc 157.0831 89.85 B 1.4813 0.95 1.01 M 159.03 M
NGG National Grid Transco Plc ADR 42.363 85.68 B 0.2116 0.5 707.5 K 29.97 M
JCI Johnson Controls Intl 55.3453 85.12 B 0.8996 1.65 4.63 M 256.12 M
ITW Illinois Tool Works Inc 196.269 83.4 B 1.6374 0.84 1.04 M 203.74 M
CP Canadian Pacific Railway 73.6627 82.09 B 0.5221 0.71 1.42 M 104.45 M
CI Cigna Corp 222.7776 80.7 B 1.7452 0.79 2.02 M 449.08 M
NSC Norfolk Southern Corp 235.9803 77.3 B 4.4044 1.9 1.11 M 262.08 M
RSG Republic Services 90.3478 75.15 B 2.326 2.64 1.57 M 142 M
NOC Northrop Grumman Corp 290.5016 74.63 B 4.0309 1.41 1.02 M 296.98 M
TGT Target Corporation 155.2886 74.09 B 1.0462 0.68 2.86 M 444.02 M
GWW W.W. Grainger 383.7958 70.32 B 4.3254 1.14 316.1 K 121.32 M
DB Deutsche Bank Ag 11.6087 68.1 B 0.305 2.7 5.5 M 63.84 M
MET Metlife Inc 53.062 65.38 B 1.3833 2.68 13.27 M 704.39 M
TFC Truist Financial Corp 46.3636 60.97 B 0.5861 1.28 6.26 M 290.1 M
CAH Cardinal Health 51.526 60.65 B 0.3006 0.59 1.61 M 82.78 M
AZO Autozone 1303.58 53.52 B 12.64 0.98 224.13 K 292.18 M
HUM Humana Inc 387.5239 50.12 B 4.3909 1.15 1.02 M 395.21 M
LHX L3Harris Technologies Inc 177.7868 48.36 B 4.0087 2.31 1.23 M 219.41 M
WCN Waste Connections Inc 99.8803 48 B 1.7427 1.78 1.04 M 104.28 M
STT State Street Corp 72.2297 47.18 B 0.4152 0.58 2.91 M 209.95 M
SPG-PJ Simon Property Group Inc 61.6784 46.51 B 0.7049 1.16 452 27.88 K
AMP Ameriprise Financial Services 209.7897 45.88 B 1.3036 0.63 1.62 M 340.68 M
CARR Carrier Global Corp 38.13 45.88 B 1.5345 4.19 10.05 M 383.02 M
ED Consolidated Edison Company of New York 60.5554 44.49 B 0.3605 0.6 3.84 M 232.5 M
LYV Live Nation Entertainment 87.89 42.67 B 1.20 1.38 4.21 M 370.45 M
SKYD Skydance Corporation 85.0234 42.3 B 3.8839 4.79 31.8 M 2.7 B
IX Orix Corp ADR 11.9564 39.87 B 0.2735 2.34 230 K 2.75 M
WEC Wisconsin Energy Corp 74.4457 38.86 B 0.4989 0.67 1.46 M 108.62 M
WDS Woodside Energy Group Ltd 17.1618 38.36 B 0.1573 0.93 34.34 K 589.3 K
CNC Centene Corp 63.57 37.63 B 1.68 2.71 3.53 M 224.31 M
HIG Hartford Financial Services Group 61.5998 36.93 B 9.7077 18.71 23.91 M 1.47 B
EXR Extra Space Storage Inc 108.6851 35.54 B 0.6253 0.58 877.1 K 95.33 M
HSY Hershey Foods Corp 138.3946 35.06 B 1.339 0.98 673 K 93.14 M
MTD Mettler-Toledo International 1100.29 34.53 B 8.25 0.76 137.87 K 151.7 M
GFI Gold Fields Ltd ADR 8.2286 32.74 B 0.0422 0.52 9.01 M 74.12 M
MTB M&T Bank Corp 132.5685 32.28 B 2.1671 1.66 1.32 M 175.21 M
WSM Williams-Sonoma 73.22 31.81 B 11.411 18.46 12.05 M 882.34 M
AEE Ameren Corp 67.8602 31.31 B 0.3715 0.55 1.36 M 92.35 M
CPNG Coupang Inc Class A 43.89 30.61 B 0.60 1.39 15.39 M 675.52 M
ATO Atmos Energy Corp 82.5583 29.82 B 0.971 1.19 779.2 K 64.33 M
BBD Banco Bradesco S.A. ADR 3.2677 28.72 B 0.0555 1.73 42.7 M 139.52 M
NMR Nomura Holdings Inc ADR 5.1597 28.61 B 0.1698 3.4 384.7 K 1.98 M
DGX Quest Diagnostics Inc 112.0989 28.22 B 1.0285 0.93 1.14 M 128.08 M
PPG PPG Industries 134.638 28.11 B 2.912 2.21 1.26 M 169.62 M
CFG Citizens Financial Group Inc/Ri 36.5514 27.62 B 0.5638 1.57 9.44 M 345.2 M
BBDO Banco Bradesco S.A. ADR 3.0844 27.27 B 0.1307 4.42 67 K 206.65 K
PPL PPL Corp 24.6705 26.88 B 1.3877 5.96 14.78 M 364.75 M
TPR Tapestry Inc 39.9589 24.87 B 0.2379 0.6 2.87 M 114.85 M
RF Regions Financial Corp 17.5197 24.73 B 0.2204 1.27 10.85 M 190.03 M
RL Ralph Lauren Corp 110.3836 24.55 B 1.2707 1.16 961.7 K 106.16 M
L Loews Corp 51.9147 22.83 B 0.7267 1.42 1.34 M 69.65 M
KEY Keycorp 16.2802 22.8 B 0.2672 1.67 13.55 M 220.6 M
NI NiSource Inc 19.8234 21.72 B 0.1009 0.51 6.48 M 128.39 M
BBY Best Buy Company 90.7587 21.26 B 0.9046 1.01 2.91 M 263.8 M
TSN Tyson Foods 66.0178 21.12 B 0.472 0.72 1.79 M 118.38 M
FTV Fortive Corp 50.2038 20.34 B 0.4863 0.98 1.78 M 89.14 M
BCH Banco DE Chile ADR 16.5545 19.95 B 0.1392 0.85 71.3 K 1.18 M
GIS General Mills 50.1079 19.17 B 0.4266 0.86 4.23 M 211.94 M
SNA Snap-On Inc 198.2834 19.07 B 2.3915 1.22 375.7 K 74.5 M
CNH CNH Industrial N.V. 12.2068 18.83 B 0.132 1.09 3.82 M 46.69 M
ROL Rollins Inc 30.9386 18.47 B 0.3187 1.04 1.45 M 44.94 M
SWK Stanley Black & Decker Inc 165.9288 17.87 B 1.9349 1.18 2.47 M 409.23 M
BSBR Banco Santander Brasil S.A. ADR 4.9182 17.82 B 0.167 3.51 1.7 M 8.38 M
NRG NRG Energy 31.4983 17.5 B 0.1904 0.61 8.48 M 266.96 M
GPC Genuine Parts Company 100.9033 17.43 B 1.1488 1.15 714.29 K 72.07 M
IEX Idex Corp 188.2542 17.17 B 3.0057 1.62 455.91 K 85.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IS Infrastructure Dividend Split Corp 15.2702 11.9884 365.3 39.23 K 599.05 K
SYZ Sylogist Ltd 14.2649 1.7208 13.72 147.92 K 2.11 M
STC Sangoma Technologies Corp 28.28 2.52 9.78 38.33 K 1.08 M
NEO NEO Performance Materials Inc 16.9736 1.0809 6.8 192.8 K 3.27 M
BOS Airboss America J 30.2998 1.3708 4.74 342.85 K 10.39 M
DBM Doman Building Materials Group Ltd. 6.6909 0.2995 4.69 506.04 K 3.39 M
AIM Aimia Inc 4.71 0.21 4.67 226.2 K 1.07 M
MDP Medexus Pharmaceuticals Inc 7.73 0.28 3.76 55.2 K 426.7 K
HBP Helix Biopharm 4.20 0.15 3.7 6.26 K 26.29 K
ELE Elemental Royalty Corporation 14.9731 0.4991 3.45 1.4 K 20.96 K
BU Burcon Nutrascience Corp 76.7577 2.4814 3.34 22.32 K 1.71 M
TFII Tfi International Inc 87.6851 2.5375 2.98 386.68 K 33.91 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.2081 0.3414 2.88 900 10.99 K
ELF E-L Financial 6.2567 0.1749 2.88 733 4.59 K
SPPP Sprott Physical Platinum Palladium CAD 24.10 0.65 2.77 20.1 K 484.41 K
WCN Waste Connections Inc 125.1058 3.1965 2.62 228.9 K 28.64 M
PNP Pinetree Capital Ltd 5.50 0.14 2.61 13.15 K 72.33 K
PWF-PA Power Financial Corp Pref A 10.1957 0.2487 2.5 2.1 K 21.41 K
LNF Leons Furniture 17.7135 0.4307 2.49 7.59 K 134.45 K
EVT Economic Investment 7.6163 0.1752 2.35 8 K 60.93 K
CKI Clarke Inc 7.85 0.18 2.35 1.3 K 10.2 K
ADEN Adentra Inc 28.9253 0.6611 2.34 32.2 K 931.39 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.9867 0.0906 2.33 10.1 K 40.27 K
CIGI Colliers International Group Inc 128.416 2.8064 2.23 34.8 K 4.47 M
PDV Prime Dividend Corp Cl A 6.0128 0.1307 2.22 727 4.37 K
TPX-A Molson Coors Canada Inc 54.8901 1.1877 2.21 540 29.64 K
TECK-A Teck Resources Limited 30.9711 0.6569 2.17 2.34 K 72.38 K
RIC Richmont Mines 61.5073 1.2302 2.04 6.61 K 406.62 K
FFH Fairfax Financial Holdings Ltd 493.9512 9.6439 1.99 236.26 K 116.7 M
UNC United Corp Ltd 7.6536 0.1401 1.86 900 6.89 K
GDL Goodfellow Inc 6.8015 0.1242 1.86 9.2 K 62.57 K
MDI Major Drilling Grp 7.83 0.14 1.82 185.84 K 1.46 M
TWM Tidewater Midstream and Infras Ltd 409.2573 7.2435 1.8 4.18 K 1.71 M
DOO Brp Inc 94.163 1.6192 1.75 445.6 K 41.96 M
POW Power Corp of Canada Sv 25.462 0.4341 1.73 4.14 M 105.51 M
FTS-PI Fortis Inc Pref I 10.141 0.1703 1.71 100 1.01 K
SVI Storagevault Canada Inc 4.1773 0.0692 1.68 76.7 K 320.4 K
HPS-A Hammond Power Solutions Inc 9.0164 0.148 1.67 10.72 K 96.68 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.8866 0.2112 1.67 6.8 K 87.63 K
BK Canadian Banc Corp 4.0004 0.0642 1.63 46.19 K 184.76 K
BN-PR Brookfield Corporation 14.269 0.2286 1.63 1.1 K 15.7 K
TSND Terrascend Corp 14.43 0.23 1.62 399.4 K 5.76 M
BBD-A Bombardier Inc 23.75 0.375 1.6 103.06 K 2.45 M
SIS Savaria Corp 15.2826 0.2406 1.6 72.2 K 1.1 M
XMF-PB M Split Corp Pref B 3.5507 0.0547 1.56 600 2.13 K
CP Canadian Pacific Kansas City Ltd 92.1539 1.3838 1.52 1.41 M 130.35 M
AFN Ag Growth International Inc 42.0281 0.631 1.52 210.3 K 8.84 M
GFP Greenfirst Forest Products Inc 26.1209 0.3899 1.52 154 4.02 K
WFC Wall Financial 10.1578 0.15 1.5 1.2 K 12.19 K
KITS Kits Eyecare Ltd 8.83 0.13 1.49 34.3 K 302.87 K
TLO Talon Metals Corp 7.00 0.10 1.45 39.18 K 274.24 K
DII-B Dorel Industries Inc 5.3532 0.0727 1.38 104.42 K 559.01 K
MFC Manulife Fin 21.4879 0.2907 1.37 5.54 M 119.08 M
CM Canadian Imperial Bank of Commerce 48.6591 0.649 1.35 4.34 M 211.29 M
BBD-B Bombardier Inc Series B 18.75 0.25 1.35 577.83 K 10.83 M
AI Atrium Mortgage Investment Corp 9.0838 0.1209 1.35 57.4 K 521.41 K
CF-PC Canaccord Genuity Group Inc Pref C 13.6958 0.1799 1.33 4.2 K 57.52 K
EGLX Enthusiast Gaming Holdings Inc 8.44 0.11 1.32 392.1 K 3.31 M
DFN Dividend 15 Split Corp 3.3878 0.0439 1.31 310.4 K 1.05 M
BNK Big Banc Split Corp Cl A 5.3049 0.0668 1.28 4.2 K 22.28 K
BCE-PK BCE Inc Pref AK 12.5207 0.1554 1.26 54.5 K 682.38 K
BBD-PC Bombardier Inc Pref C 9.1136 0.1121 1.25 14.13 K 128.82 K
TPX-B Molson Coors Canada Inc 53.3808 0.6473 1.23 5.55 K 296.53 K
CJT Cargojet Inc 161.5442 1.9291 1.21 98.5 K 15.91 M
MRD Melcor Dev 8.6274 0.1029 1.21 11.75 K 101.4 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 18.6951 0.2157 1.17 6.52 K 121.89 K
WEF Western Forest Products Inc 5.2945 0.0605 1.16 27.8 K 147.17 K
BBD-PB Bombardier Inc Pref B 5.9151 0.067 1.15 3.25 K 19.22 K
GWO Great-West Lifeco Inc 25.7433 0.2875 1.13 842.32 K 21.68 M
TC Tucows Inc 100.41 1.08 1.09 5.1 K 512.09 K
TRI Thomson Reuters Corp 99.9088 1.0608 1.07 385.08 K 38.47 M
BMO Bank of Montreal 88.1398 0.9222 1.06 2.21 M 194.99 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.3287 0.1906 1.05 6.87 K 125.92 K
FTS-PG Fortis Inc Pref G 14.0844 0.1446 1.04 7.15 K 100.7 K
BDGI Badger Infrastructure Solutions Ltd 40.2216 0.4093 1.03 144.2 K 5.8 M
TVK Terravest Capital Inc 16.8935 0.1686 1.01 2.37 K 39.95 K
CTC Canadian Tire Corp Ltd 181.5513 1.7541 0.98 879 159.58 K
BCE-PM BCE Inc Pref M 13.4308 0.1287 0.97 8.1 K 108.79 K
NA National Bank of Canada 72.4731 0.6943 0.97 2.14 M 154.86 M
TD Toronto-Dominion Bank 66.2328 0.6143 0.94 10.51 M 695.83 M
BRE Bridgemarq Real Estate Services Inc 9.9973 0.0923 0.93 9.7 K 96.97 K
EMA-PC Emera Srs C Cum Rr Prf 15.792 0.1435 0.92 6.1 K 96.33 K
TOY Spin Master Corp 33.72 0.3038 0.91 92.9 K 3.13 M
TSU Trisura Group Ltd 29.67 0.26 0.88 163.34 K 4.85 M
GWO-PI Great West Lifeco 1St I Prf 18.1386 0.1583 0.88 7.68 K 139.25 K
CNR Canadian National Railway Co. 133.3146 1.163 0.88 1.02 M 135.43 M
FFN North American Financial 15 Split Corp 3.3967 0.0293 0.87 280.8 K 953.79 K
GWO-PN Great West 3.65% Non Cum N Prf 12.9413 0.1114 0.87 935 12.1 K
BYD Boyd Group Services Inc 227.1649 1.8981 0.84 50.1 K 11.38 M
IAG IA Financial Corp Inc 57.9633 0.4748 0.83 137.4 K 7.96 M
BCE BCE Inc 40.5286 0.3279 0.82 8.96 M 363.04 M
JWEL Jamieson Wellness Inc 33.8423 0.2679 0.8 96.5 K 3.27 M
BN-PK Brookfield Asset Management Inc Pref K 7.9501 0.0626 0.79 3.45 K 27.43 K
BN-PFI Brookfield Corporation 19.223 0.1505 0.79 6.98 K 134.18 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.7597 0.1047 0.77 24.74 K 340.4 K
MFI Maple Leaf Foods 19.5653 0.1474 0.76 274.8 K 5.38 M
PBL Pollard Banknote Ltd 51.7675 0.3759 0.73 38 K 1.97 M
FTS-PH Fortis Inc Pref H 11.698 0.083 0.71 3.15 K 36.88 K
T Telus Corp 19.3019 0.1328 0.69 4.06 M 78.34 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.363 0.0707 0.69 2 K 20.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.3316 228.38 B 0.6171 4.19 1.48 K 22.75 K
MBGAF Mercedes-Benz Group AG 79.6033 45.23 B 1.9509 2.51 55.2 K 4.39 M
BRDCY Bridgestone Corporation 20.27 31.59 B 0.23 1.15 42.2 K 855.39 K
AKRBF AKRBF 27.2326 22.08 B 4.3985 19.26 500 13.62 K
MARIF Marimaca Copper Corp. 3.60 663.62 M 0.02 0.56 1 K 3.6 K
RAASY Cloopen Group Holding Ltd - ADR 20.53 165.4 M 0.60 3.01 2.04 M 41.82 M
ACRG American Clean Resources Group Inc. 4.00 141.01 M 0.50 14.29 220 880
BRCNF Burcon NutraScience Corp 3.69 8.82 M 0.06 1.65 60.33 K 222.61 K
CMGR Clubhouse Media Group Inc 14.65 1.64 M 1.33 9.98 59.23 K 867.66 K
AECX CurrentC Power Corporation 9.45 1.58 M 0.525 5.88 2.01 K 19.03 K
EBZT Everything Blockchain Inc. 3.45 617.26 K 0.25 7.81 20.6 K 71.07 K
BRGO Bergio International Inc 8.05 289.83 K 0.10 1.26 6.71 K 53.99 K
KEGS 1812 Brewing Company Inc 5.70 185.04 K 0.30 5.56 2.1 K 11.98 K
GXXM GEX Management Inc 109.00 174.04 K 13.00 13.54 116 12.64 K
ZVOI Zovio Inc 5.57 149.74 K 0.05 0.91 304.68 K 1.7 M
KUBR Kuber Resources Corporation 18.00 126.05 K 8.00 80 17 306
AFFU Affluence Corporation 506.125 34.38 K 6.125 1.23 61.98 K 31.37 M
HCANF Halo Collective Inc 901.00 15.08 K 137.00 17.93 654 589.25 K
WEJOF Wejo Group Limited 9.85 10.99 K 0.10 1.03 100 985
MLRT Metalert Inc. 3.3735 10.43 K 0.104 3.18 21.84 K 73.67 K
CGSI CGS International Inc 5.344 3.67 K 1.264 30.98 250 1.34 K
SIMPQ Simply Inc 4.60 1.55 K 0.50 12.2 91.46 K 420.71 K
PEHD Perigee Holdings Inc. 3.60 130 0.16 4.65 181 651.6
CRFTF BC Craft Supply Co. Ltd 8.00 0.10 1.27 1.95 K 15.58 K
CLABF Core One Labs Inc 8.08 0.0999 1.25 33.81 K 273.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.60 6.29 M 0.10 1.82 560 3.14 K
EDY Eddy Smart Home Solutions Ltd. 100.00 36.00 56.25 15 1.5 K
NCP Nickel Creek Platinum Corp. 13.00 2.00 18.18 1.44 K 18.77 K
VRR VR Resources Ltd 3.95 0.45 12.86 9.82 K 38.79 K
LITT Roadman Investments Corp 4.20 0.4667 12.5 250.39 K 1.05 M
ATLE Atlas Energy Corp. 8.10 0.90 12.5 659.33 K 5.34 M
ESE ESE Entertainment Inc 3.30 0.36 12.24 299.1 K 987.02 K
OPW Opawica Explorations Inc 4.20 0.40 10.53 3.05 K 12.81 K
LA Los Andes Copper Ltd 7.15 0.65 10 4.9 K 35.04 K
THRM Therma Bright Inc 3.28 0.28 9.33 696.08 K 2.28 M
MKO Mako Mining Corp 3.80 0.30 8.57 73.7 K 280.06 K
GSD Devonian Health Group Inc 11.70 0.90 8.33 100 1.17 K
SRGE Surge Digital Inc. 13.30 0.84 6.74 307.09 K 4.08 M
SLI Standard Lithium Ltd 3.51 0.21 6.36 316.72 K 1.11 M
NEXM NexMetals Mining Corp. 7.00 0.40 6.06 1.51 K 10.57 K
CGNT Copper Giant Resources Corp. 6.50 0.30 4.84 56.08 K 364.52 K
EU enCore Energy Corp 4.11 0.18 4.58 108.73 K 446.89 K
ROMJ Rubicon Organics Inc 3.50 0.14 4.17 75.2 K 263.2 K
JUGR Juggernaut Exploration Ltd 5.00 0.20 4.17 10.68 K 53.4 K
SKRR SKRR Exploration Inc 5.00 0.20 4.17 190 950
LORD St. James Gold Corp 4.18 0.16 3.98 7.7 K 32.19 K
SPMC South Pacific Metals Corp. 3.10 0.10 3.33 5.4 K 16.74 K
PLUR Plurilock Security Inc 6.30 0.20 3.28 73.74 K 464.56 K
BEEP Geiger Energy Corporation 3.25 0.10 3.17 62.65 K 203.6 K
RCK Rock Tech Lithium Inc 5.31 0.16 3.11 107.18 K 569.12 K
MON Montero Mining and Exploration Ltd 4.56 0.12 2.7 6.83 K 31.16 K
CMI C-Com Satellite Systems Inc 3.3847 0.0789 2.39 10.8 K 36.55 K
TUD Tudor Gold Corp 3.18 0.06 1.92 147.46 K 468.91 K
PERU Chakana Copper Corp 5.50 0.10 1.85 5.68 K 31.24 K
IEI Imperial Equities Inc 3.5717 0.0637 1.82 7.5 K 26.79 K
ETL E3 Lithium Ltd. 3.15 0.05 1.61 148.16 K 466.71 K
LFST Lifeist Wellness Inc 6.50 0.10 1.56 89.78 K 583.57 K
© 2026 - CastFwd Corp.