Gainer Valuations for 19 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 19 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.9878 60.06 B 0.1409 0.68 768.4 K 16.13 M
CQP Cheniere Energy Partners LP 30.9168 27.44 B 0.1701 0.55 292.02 K 9.03 M
EQX Equinox Gold Corp 8.3822 13.17 B 0.1099 1.33 2.61 M 21.87 M
BTG B2Gold Corp 3.8071 6.75 B 0.057 1.52 11.7 M 44.55 M
PRK Park National Corp 118.8468 3.3 B 2.1452 1.84 192.3 K 22.85 M
SEB Seaboard Corporation 3737.0581 3.3 B 83.74 2.29 2.9 K 10.84 M
NG Novagold Resources Inc 9.67 2.68 B 0.47 5.11 3.79 M 36.69 M
NOG Northern Oil and Gas 11.1384 2.37 B 0.9713 9.55 5.02 M 55.89 M
TMP Tompkinstrustco 72.575 1.48 B 1.5184 2.14 237.1 K 17.21 M
SLSR Solaris Res Inc 6.60 1.16 B 0.07 1.07 4.84 K 31.93 K
USAS Americas Silver Corp 6.425 1.04 B 0.075 1.18 1.17 M 7.5 M
NEWP New Pacific Metals Corp 4.84 1.03 B 0.17 3.64 94.4 K 456.9 K
REPX Riley Exploration Permian Inc 18.7692 930.32 M 0.3906 2.13 13.6 K 255.3 K
HYLN Hyliion Holdings Corp. 13.13 535.79 M 0.10 0.77 4.43 M 58.13 M
SENS Senseonics Holdings 65.60 476.92 M 6.00 10.07 2.23 M 146.28 M
ITRG Integra Resources Corp 3.16 444.29 M 0.03 0.96 16.2 K 51.19 K
GTE Gran Tierra Energy Inc 8.045 355.57 M 0.409 5.36 599.54 K 4.82 M
IDR Idaho Strategic Resources 5.04 317.47 M 0.14 2.86 2.61 K 13.16 K
ELA Envela Corp 5.52 303.77 M 0.04 0.73 78.3 K 432.22 K
FRD Friedman Industries Inc 7.8921 279.78 M 0.374 4.97 24.9 K 196.51 K
ACU Acme United Corp 38.4215 271.24 M 1.3631 3.68 18.6 K 714.64 K
PLX Protalix Biotherapeutics 5.10 216.74 M 0.06 1.19 549.16 K 2.8 M
PED Pedevco Corp 30.60 201.24 M 1.00 3.38 24.93 K 762.71 K
CMT Core Molding Technologies Inc 12.35 187.25 M 0.59 5.02 24.8 K 306.28 K
INTT Intest Corp 10.54 179.56 M 0.13 1.25 44.92 K 473.46 K
USBC USBC, Inc. 130.00 166.31 M 2.00 1.56 1 K 130.39 K
PLG Platinum Group Metals Ltd 4.05 133 M 0.03 0.75 442.22 K 1.79 M
LODE Comstock Mining Inc 55.20 113.23 M 6.20 12.65 546.79 K 30.18 M
GLU Gabelli Global Utility 13.395 110.7 M 0.1035 0.78 8.5 K 113.86 K
STXS Stereotaxis Inc 7.21 96.2 M 0.30 4.34 500.54 K 3.61 M
FSI Flexible Solutions International Inc 4.0628 78.56 M 0.1743 4.48 80.7 K 327.87 K
IOR Income Opportunity Realty Trust 11.91 75.31 M 0.49 4.29 790 9.41 K
MHH Mastech Holdings Inc 17.80 74.84 M 0.74 4.34 61.02 K 1.09 M
SDEV Stablecoin Development Corporation 4575.0635 70.7 M 445.3599 10.78 2.12 K 9.68 M
WYY Widepoint Corp 11.57 67.19 M 0.32 2.84 78.1 K 903.61 K
ANVS Annovis Bio Inc 38.00 51.64 M 1.99 5.53 135.66 K 5.15 M
IBIO Ibio Inc 860.00 51.36 M 10.00 1.18 22.91 K 19.71 M
BATL Battalion Oil Corp 11.87 45.12 M 0.465 4.08 115.4 K 1.37 M
PAAI Paradium AI, Inc. 17.82 43.8 M 0.22 1.25 795 14.17 K
SER Serina Therapeutics Inc 67.8571 42.93 M 0.7142 1.06 4.45 K 301.9 K
CCEL Cryo-Cell Intl Inc 7.4193 40.88 M 0.2005 2.78 1.3 K 9.65 K
AGIG AGIG 21.70 39.25 M 1.30 6.37 100.83 K 2.19 M
ZDGE Zedge Inc Cl B 15.0303 36.01 M 1.1115 7.99 1.13 M 17 M
NNVC Nanoviricides Inc 5.03 35.24 M 0.03 0.6 219.3 K 1.1 M
TOON Kartoon Studios Inc 23.30 32.3 M 1.20 5.43 2.03 M 47.39 M
MLSS Milestone Scientific 4.05 29.81 M 0.04 1 789.43 K 3.2 M
BCHT Birchtech Corp. 5.75 28.94 M 0.05 0.88 77.36 K 444.82 K
LSF Laird Superfood Inc 36.94 26.86 M 1.59 4.5 106.3 K 3.93 M
CPHI China Pharma Holdings 104.00 25.48 M 7.14 7.37 2.37 K 246.06 K
UAVS Ageagle Aerial Systems Inc 7800.00 21.89 M 290.00 3.86 1.93 K 15.08 M
CKX Ckx Lands 12.96 21.46 M 1.24 10.58 4.27 K 55.29 K
BESS Bimergen Energy Corporation 15.40 19.94 M 4.20 37.5 241 3.71 K
RVP Retractable Technologies 13.61 16.8 M 0.44 3.34 505.5 K 6.88 M
UUU Universal Security Instruments 5.8773 16.02 M 0.1263 2.2 122.9 K 722.32 K
AIRI Air Industries Group Inc 15.70 12.48 M 0.10 0.64 37.69 K 591.78 K
REED Reed's, Inc. 360.00 11.98 M 6.00 1.69 2.37 K 852.12 K
CVR Chicago Rivet & Machine Company 23.7985 10.63 M 0.16 0.68 1.3 K 30.94 K
AWX Avalon Holdings Corp 3.89 10.26 M 0.03 0.78 100.6 K 391.33 K
TOVX Theriva Biologics Inc 202.50 8.72 M 5.00 2.53 49.73 K 10.07 M
DSS Document Security Systems 73.7439 5.33 M 3.4621 4.93 518.14 K 38.21 M
AMBO Ambow Education Holding Ltd ADR 25.956 4.61 M 1.856 7.7 57.25 K 1.49 M
GBR New Concept Energy Inc 5.81 4.46 M 0.36 6.61 863.53 K 5.02 M
OPTT Ocean Power Tech Inc 3.58 3.95 M 0.14 4.07 2.04 M 7.31 M
AUMN Golden Minerals Company 19.175 3.64 M 0.495 2.65 26.19 K 502.19 K
BQ Boqii Holding Ltd ADR 1174.00 3.49 M 10.00 0.86 1.5 K 1.76 M
PW Power REIT 41.00 2.5 M 0.58 1.43 38.95 K 1.6 M
VTAK Catheter Precision Inc 59090.00 286.48 K 1805.00 3.15 8 472.72 K
SCPX Scorpius Holdings Inc 1718.00 36.69 K 66.00 4 2.18 K 3.75 M
ABOT Abacus Fcf Innovation Leaders ETF 24.1055 0.2511 1.05 5 K 120.53 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58236.9375 1.47 T 477.2656 0.83 49.71 B 2.9 P
ETH-USD Ethereum 1811.665 32.8843 1.85 23.08 B 41.81 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 77.50 5.2365 7.25 2.73 K 211.26 K
SONI SonicStrategy Inc. 32.50 2.00 6.56 28.56 K 928.13 K
NP NorthPalm Capital Corp 6.50 0.30 4.84 92.69 K 602.52 K
NEXU Nexus Uranium Corp. 49.50 2.25 4.76 1.23 K 60.84 K
ROAD Mineral Road Discovery Inc. 3.105 0.135 4.55 8.11 K 25.18 K
CEXY Copper One Resources Corp. 520.00 20.00 4 354 184.08 K
DUNE Dune Oil Corp. 11.125 0.25 2.3 7.18 K 79.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.42 619.76 B 1.42 2.37 84.17 K 5.17 M
CL Crude Oil 61.42 1.42 2.37 84.17 K 5.17 M
BZ Brent Crude 64.53 1.25 1.98 446.11 K 28.79 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1266.00 8.00 0.64 1 1.27 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 12.8135 4.83 T 0.123 0.97 299.21 M 3.83 B
AMZN Amazon.com Inc 153.748 2.88 T 2.3485 1.55 92.51 M 14.22 B
META Meta Platforms Inc 287.8511 1.61 T 11.4005 4.12 38.93 M 11.21 B
AVGO Broadcom Inc. 42.9295 1.55 T 1.2586 3.02 108.6 M 4.66 B
WMT Walmart Inc. 40.939 1.03 T 0.5376 1.33 57.7 M 2.36 B
MU Micron Technology 88.2732 899.74 B 0.6729 0.77 24.96 M 2.2 B
AMD Advanced Micro Devices 79.06 797.92 B 0.94 1.2 42.28 M 3.34 B
ASML ASML Holding N.V. ADR 522.5886 576.7 B 7.8568 1.53 1.4 M 734.04 M
COST Costco Wholesale 311.3955 463.72 B 5.6142 1.84 4.86 M 1.51 B
PLTR Palantir Technologies Inc 24.32 412.61 B 0.34 1.42 57.92 M 1.41 B
AMAT Applied Materials 110.0666 293.15 B 0.5558 0.51 13.04 M 1.44 B
TXN Texas Instruments 151.8306 284.78 B 1.3977 0.93 8.45 M 1.28 B
LRCX Lam Research Corp 51.4138 277.1 B 0.2977 0.58 23.79 M 1.22 B
NFLX Netflix Inc 51.218 276.44 B 0.739 1.46 43.86 M 2.25 B
AMGN Amgen Inc 210.2196 258.68 B 1.2992 0.62 12.59 M 2.65 B
CRWD Crowdstrike Holdings Inc 194.63 246.77 B 4.42 2.32 7.38 M 1.44 B
GILD Gilead Sciences Inc 53.5022 216.53 B 0.3154 0.59 15.23 M 814.85 M
ADI Analog Devices 139.3191 196.85 B 2.2561 1.65 4.62 M 644.34 M
KLAC K L A-Tencor Corp 277.8669 195.48 B 3.9278 1.43 3.22 M 894.93 M
PEP Pepsico Inc 115.1706 194.08 B 1.6869 1.49 16.11 M 1.86 B
QCOM Qualcomm Inc 117.449 184.94 B 1.1385 0.98 17.6 M 2.07 B
ISRG Intuitive Surg Inc 235.83 170.32 B 2.7233 1.17 2.38 M 560.73 M
MRVL Marvell Technology Inc 46.0651 143.61 B 1.4211 3.18 10.17 M 468.58 M
VRTX Vertex Pharmaceutic 216.11 139.16 B 2.75 1.29 2.1 M 453.53 M
IBKR Interactive Brokers 19.5448 132.69 B 0.1071 0.55 3.33 M 65.15 M
STX Seagate Technology 63.2621 128.12 B 0.6442 1.03 9.61 M 607.64 M
WDC Western Digital Cp 53.1191 121.22 B 1.0611 2.04 9.09 M 482.69 M
SNY Sanofi-Aventis S.A. ADR 40.913 113.74 B 0.6638 1.65 1.38 M 56.48 M
ABNB Airbnb Inc Class A 194.39 105.61 B 2.94 1.54 4.44 M 863.99 M
EQIX Equinix Inc 592.4496 104.34 B 5.6518 0.96 668.9 K 396.29 M
MRNA Moderna 143.74 103.15 B 2.28 1.61 6.93 M 996.12 M
ADBE Adobe Systems Inc 441.50 96.71 B 2.32 0.53 3.92 M 1.73 B
INTU Intuit Inc 369.4145 95.31 B 7.0825 1.95 4.42 M 1.63 B
FTNT Fortinet Inc 34.898 94.94 B 0.286 0.83 9.31 M 325.04 M
CDNS Cadence Design Systems, Inc. 125.48 90.41 B 1.45 1.17 2.59 M 325.41 M
MELI MercadoLibre Inc 1448.89 88.21 B 12.72 0.89 608.81 K 882.1 M
DASH Doordash Inc Cl A 135.03 86.05 B 4.41 3.38 2.26 M 305.08 M
NTES Netease Inc ADR 98.2356 77.65 B 3.6748 3.89 4.6 M 451.83 M
WBD Discovery Inc Series A 77.27 77.6 B 1.32 1.74 9.26 M 715.69 M
ORLY O'Reilly Automotive 32.5402 74.3 B 0.3947 1.23 19.44 M 632.66 M
AEP American Electric Power Company 69.7627 70.37 B 0.8921 1.3 9.53 M 664.52 M
DDOG Datadog Inc 84.03 67.76 B 2.14 2.61 4.54 M 381.85 M
NXPI Nxp Semiconductors 184.7501 66.8 B 3.1548 1.74 53.1 M 9.81 B
MPWR Monolithic Power Sys 330.3092 61.97 B 7.1417 2.21 1.15 M 379.82 M
NDAQ Nasdaq Inc 45.3963 61.32 B 0.2492 0.55 6.57 M 298.21 M
MSTR Strategy 77.704 60.38 B 4.499 6.15 9.57 M 743.26 M
ARGX Argenx Se ADR 305.97 58.57 B 2.16 0.71 196.29 K 60.06 M
NTRA Natera Inc 103.32 56.36 B 4.48 4.53 2.03 M 209.89 M
EBAY Ebay Inc 54.7259 55.69 B 0.7605 1.41 10.32 M 564.66 M
FANG Diamondback Energy 61.3554 51.21 B 0.5179 0.85 9.43 M 578.3 M
XEL XCEL Energy Inc 53.7515 50.28 B 0.5035 0.95 9.2 M 494.54 M
KDP Keurig Dr Pepper Inc 29.8717 50.06 B 0.2187 0.74 22.88 M 683.48 M
PYPL PayPal Holdings 239.9969 50.01 B 2.8548 1.2 10.56 M 2.53 B
WDAY Workday Inc 251.23 48.64 B 2.09 0.84 1.56 M 392.42 M
EXC Exelon Corp 25.7037 47.64 B 0.1616 0.63 11.84 M 304.37 M
ONC BeiGene, Ltd. 348.95 42.98 B 23.10 7.09 373.5 K 130.33 M
RVMD Revolution Medicines Inc 48.38 42.8 B 1.91 4.11 1.3 M 62.82 M
MCHP Microchip Technology 67.621 40.91 B 2.0594 3.14 10.44 M 705.77 M
TER Teradyne Inc 112.6454 39.24 B 2.4899 2.26 3.2 M 360.05 M
TTWO Take-Two Interactive Software 169.74 39.06 B 2.52 1.51 1.8 M 306.3 M
RPRX Royalty Pharma Plc Cl A 41.6271 39.04 B 0.258 0.62 22.92 M 954.23 M
COHR Coherent Inc 69.06 38.42 B 0.63 0.92 3.53 M 243.47 M
BIIB Biogen Inc 267.07 37.61 B 4.80 1.83 2.12 M 565.63 M
JD Jd.com Inc ADR 77.2924 37.45 B 0.9912 1.3 13.36 M 1.03 B
ZS Zscaler Inc 181.56 36.6 B 3.35 1.88 2.32 M 421.32 M
AXON Axon Enterprise Inc 144.75 34.46 B 4.79 3.42 857.2 K 124.08 M
ILMN Illumina Inc 404.572 34.21 B 6.5273 1.64 1.26 M 509.69 M
RKLB Rocket Lab USA Inc 11.60 33.49 B 0.13 1.13 856.6 K 9.94 M
OKTA Okta Inc. 213.53 33.4 B 4.49 2.15 1.89 M 403.13 M
DXCM Dexcom 86.1575 33.39 B 1.37 1.62 3.72 M 320.85 M
KHC Kraft Heinz Company 30.8244 30.17 B 0.1575 0.51 9.97 M 307.2 M
VRSN Verisign Inc 189.6833 28.53 B 3.4865 1.87 1.3 M 247.27 M
ULTA Ulta Beauty Inc 321.84 28.25 B 2.61 0.82 992 K 319.27 M
ON On Semiconductor 40.09 27.74 B 0.95 2.43 8.5 M 340.92 M
DLTR Dollar Tree Inc 108.12 27.58 B 2.87 2.73 2.69 M 291.37 M
TW Tradeweb Markets Inc 72.2265 27.43 B 0.9407 1.32 1.7 M 122.71 M
VRSK Verisk Analytics Inc 166.3217 25.92 B 1.2774 0.77 1.86 M 308.99 M
AFRM Affirm Holdings Inc Cl A 77.37 25.51 B 2.98 4.01 3.19 M 246.44 M
CASY Casey's General Stor 201.861 24.94 B 2.8832 1.45 318.91 K 64.38 M
INCY Incyte Corp 79.37 24.9 B 1.12 1.43 2.61 M 207.21 M
LPLA Lpl Financial Hld 142.7668 24.39 B 2.0689 1.47 881.6 K 125.86 M
ROKU Roku Inc 347.51 24.17 B 5.56 1.63 3.55 M 1.23 B
INSM Insmed Inc 37.52 24.13 B 1.09 2.99 2.16 M 81 M
BNTX Biontech Se ADR 106.1836 22.78 B 3.8885 3.8 1.15 M 121.64 M
GH Guardant Health Inc 145.55 22.62 B 4.03 2.85 986 K 143.51 M
SOFI SoFi Technologies Inc 18.25 22.54 B 0.11 0.61 3.67 M 66.93 M
VTRS Viatris Inc 11.979 22.07 B 0.154 1.3 11.37 M 136.25 M
ENTG Entegris Inc 100.9247 21.83 B 1.2362 1.24 812.88 K 82.04 M
ALNY Alnylam Pharmaceuticals 144.16 21.57 B 4.12 2.94 1.05 M 150.89 M
PTC Ptc Inc 129.66 21.2 B 2.63 2.07 1.18 M 153.47 M
CDW CDW Corporation 148.4809 21.1 B 0.8738 0.59 1.66 M 246.98 M
FSLR First Solar Inc 79.97 20.9 B 2.36 3.04 2.49 M 198.87 M
EVRG Evergy Inc 48.8082 19.88 B 0.7378 1.53 2.5 M 122.05 M
SWKS Skyworks Solutions 153.0948 19.5 B 0.958 0.63 2.6 M 398.79 M
SMCI Super Micro Computer 3.855 19.45 B 0.032 0.84 11.35 M 43.76 M
TSCO Tractor Supply Company 32.2404 19.06 B 0.6878 2.18 10.34 M 333.48 M
PR Permian Resources Corp 3.9516 18.79 B 0.3846 10.78 23.16 M 91.52 M
SSNC SS&C Technologies 64.9592 18.67 B 0.8242 1.29 1.92 M 124.99 M
MEDP Medpace Holdings Inc 166.57 18.37 B 5.62 3.49 512.88 K 85.43 M
EXEL Exelixis Inc 23.40 18.03 B 0.54 2.36 4.25 M 99.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 41.037 1.03 T 0.5389 1.33 57.7 M 2.37 B
UNH Unitedhealth Group Inc 338.184 367.46 B 3.2655 0.98 8.57 M 2.9 B
HD Home Depot 255.8426 354.62 B 5.2566 2.1 13.73 M 3.51 B
JPM-PC JPMorgan Chase & Co 20.5193 334.2 B 0.1941 0.95 94.97 K 1.95 M
JPM-PD JPMorgan Chase & Co 20.4262 329.18 B 0.1505 0.74 70.9 K 1.45 M
NVS Novartis Ag ADR 71.2692 311.59 B 0.6303 0.89 1.34 M 95.61 M
SHEL Royal Dutch Shell Plc ADR 41.96 287.97 B 0.31 0.74 4.34 M 181.91 M
SAP SAP Ag ADR 111.4017 277.06 B 1.2481 1.13 789 K 87.9 M
RTX Raytheon Technologies 70.5748 267.77 B 0.3783 0.54 15.02 M 1.06 B
BABA Alibaba Group Holding ADR 232.7561 261.93 B 3.2615 1.42 15.96 M 3.71 B
BAC-PB Bank of America Corporation 18.4399 260.41 B 0.1362 0.74 55.78 K 1.03 M
BAC-PK Bank of America Corporation 19.9208 259.31 B 0.1176 0.59 245.36 K 4.89 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9676 247.29 B 0.0495 1.01 2.09 M 10.36 M
BML-PL Bank of America Corporation 18.334 240.74 B 0.0959 0.53 40.2 K 737.08 K
TM Toyota Motor Corp Ltd 146.1867 234.93 B 0.802 0.55 425.12 K 62.15 M
ANET Arista Networks Inc 17.8263 225.1 B 0.0888 0.5 15.07 M 268.64 M
ABT Abbott Laboratories 109.0627 199.88 B 1.9409 1.81 11.28 M 1.23 B
TTE Totalenergies Se ADR 34.2694 199.22 B 0.5777 1.71 2.71 M 92.75 M
BLK Blackrock Inc 647.4364 198.93 B 5.2442 0.82 1.45 M 940.19 M
WFC-PL Wells Fargo & Company 1242.9836 190.87 B 10.7152 0.87 3.33 K 4.14 M
CRM Salesforce.com Inc 209.1296 186.91 B 2.6806 1.3 7.09 M 1.48 B
DHR Danaher Corp 191.3126 165.15 B 4.4225 2.37 5.3 M 1.01 B
BUD Anheuser-Busch Inbev S.A. ADR 59.7764 164.76 B 1.4226 2.44 1.28 M 76.76 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.5516 154.49 B 0.0998 1.55 2.17 M 14.2 M
UBER Uber Technologies Inc 57.08 142.71 B 1.39 2.5 17.4 M 992.98 M
PGR Progressive Corp 81.1755 136.08 B 0.5266 0.65 5.57 M 452.05 M
BTI British American Tobacco Industries ADR 26.2153 135.33 B 0.2737 1.06 2.47 M 64.77 M
BMY Bristol-Myers Squibb Company 50.8899 131.21 B 0.3003 0.59 32.08 M 1.63 B
LOW Lowe's Companies 163.5511 128.69 B 4.2098 2.64 8.53 M 1.39 B
MCK Mckesson Corp 184.5056 124.69 B 1.7306 0.95 2.18 M 402.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5732 118.58 B 0.2311 4.33 9.7 M 54.03 M
MPC Marathon Petroleum Corp 47.4763 114.64 B 0.8037 1.72 14.09 M 668.95 M
NOW Servicenow Inc 470.84 112.94 B 4.66 1 1.89 M 891.72 M
IBN Icici Bank Ltd ADR 15.6377 112.23 B 0.2804 1.83 8.09 M 126.44 M
ENB Enbridge Inc 26.2214 108.72 B 0.3109 1.2 3.58 M 93.86 M
WFC-PC Wells Fargo & Company 22.11 106.59 B 0.1711 0.78 749.73 K 16.58 M
SNOW Snowflake Inc Class A 220.82 102.52 B 4.12 1.9 5.69 M 1.26 B
CNQ Canadian Natural Resources 11.4834 102.33 B 0.1984 1.76 10.29 M 118.16 M
PSX Phillips 66 67.8742 101.27 B 0.7344 1.09 5.1 M 346.04 M
NET Cloudflare Inc Cl A 71.69 94.92 B 1.27 1.8 6.37 M 456.64 M
KKR KKR & Co. LP 46.1716 93.6 B 0.3736 0.82 3.31 M 152.75 M
AEM Agnico-Eagle Mines Ltd 53.7062 92.74 B 0.4605 0.86 1.01 M 54.19 M
RCL Royal Caribbean Cruises Ltd 88.6809 89.11 B 2.258 2.61 6.08 M 539.14 M
CVNA Carvana Co. Class A 53.844 85.97 B 1.282 2.44 9.54 M 513.4 M
NGG National Grid Transco Plc ADR 42.7205 85.68 B 0.3575 0.84 489.8 K 20.92 M
SU Suncor Energy Inc 17.7865 84.26 B 0.2585 1.47 9.92 M 176.38 M
WMB Williams Companies 18.1159 83 B 0.15 0.83 11.92 M 215.95 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0282 82.81 B 0.1869 3.2 3.23 M 19.45 M
MSI Motorola Solutions 172.6403 82.25 B 1.7055 1 1.31 M 225.62 M
USB-PH U.S. Bancorp 21.597 80.39 B 0.2385 1.12 72.74 K 1.57 M
EPD Enterprise Products Partners LP 15.6261 79.27 B 0.139 0.9 5.77 M 90.23 M
VRT Vertiv Holdings Llc. 20.3821 79.15 B 0.2093 1.04 4.65 M 94.76 M
BCS Barclays Plc ADR 8.5183 78.8 B 0.1341 1.6 9.68 M 82.44 M
GM General Motors Company 57.5799 78.47 B 0.5294 0.93 23.35 M 1.34 B
FDX Fedex Corp 253.5936 77.15 B 14.5763 6.1 12.94 M 3.28 B
EOG Eog Resources 55.5829 77.14 B 0.9359 1.71 8.38 M 466.03 M
RACE Ferrari N.V. 187.1499 75.8 B 2.2888 1.24 449.4 K 84.11 M
TGT Target Corporation 162.1534 74.09 B 6.8648 4.42 7.75 M 1.26 B
USB-PP U.S. Bancorp 24.6506 71.44 B 0.2066 0.85 18.41 K 453.69 K
APD Air Products and Chemicals 241.7811 71.01 B 5.5923 2.37 2.43 M 587.96 M
KMI Kinder Morgan 12.0037 70.22 B 0.1207 1.02 22.91 M 274.98 M
MS-PA Morgan Stanley 22.2239 68.72 B 0.1638 0.74 75.75 K 1.68 M
MS-PK Morgan Stanley 25.8365 67.32 B 0.278 1.09 31.04 K 801.99 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.7462 67.28 B 0.4054 2.64 5.19 M 81.75 M
TDG Transdigm Group Inc 497.4716 67.26 B 3.2336 0.65 311.4 K 154.91 M
SOJE Southern Company Series 2020C 4.20% 18.535 67.1 B 0.2276 1.24 234.7 K 4.35 M
ET Energy Transfer LP 5.3835 67.01 B 0.1417 2.7 28.38 M 152.79 M
MS-PF Morgan Stanley 25.0829 66.32 B 0.1497 0.6 38.67 K 969.91 K
NWG Natwest Group Plc ADR 3.8516 65.44 B 0.0728 1.93 1.82 M 6.99 M
MS-PE Morgan Stanley 25.6379 65.07 B 0.2019 0.79 46.19 K 1.18 M
DUK-PA Duke Energy Corporation 20.8313 63.79 B 0.1298 0.63 50.48 K 1.05 M
NUE Nucor Corp 65.7513 60.78 B 0.8482 1.31 6.49 M 426.81 M
CAH Cardinal Health 51.8797 60.65 B 0.3537 0.69 3.67 M 190.51 M
BE Bloom Energy Corp Cl A 27.07 59.23 B 1.43 5.58 3.84 M 103.85 M
OXY Occidental Petroleum Corp 26.3626 57.31 B 1.3885 5.56 29.56 M 779.23 M
EW Edwards Lifesciences Corp 79.41 57.28 B 0.73 0.93 3.51 M 278.55 M
MPLX Mplx LP 16.3033 57.03 B 0.3756 2.36 3.59 M 58.55 M
OKE Oneok Inc 36.099 55.86 B 0.1936 0.54 8.49 M 306.55 M
AZO Autozone 1324.76 53.52 B 21.1801 1.62 526.35 K 697.28 M
CVE Cenovus Energy Inc 7.0801 52.36 B 0.115 1.65 9.91 M 70.16 M
F Ford Motor Company 9.6282 50.59 B 0.2551 2.72 90.89 M 875.06 M
VEEV Veeva Systems Inc 260.31 50.29 B 7.13 2.82 1.32 M 343.27 M
HUM Humana Inc 389.4912 50.12 B 1.9673 0.51 1.92 M 749.07 M
INFY Infosys Ltd ADR 16.5333 49.58 B 0.3263 2.01 17.3 M 286.08 M
SE Sea Ltd ADR 214.90 49.12 B 3.64 1.72 3.43 M 737.74 M
MSCI MSCI Inc 389.0098 49.02 B 4.4934 1.17 713.1 K 277.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.52 48.81 B 0.11 0.96 6.53 M 75.21 M
DVN Devon Energy Corp 17.6418 48.53 B 0.2643 1.52 18.1 M 319.38 M
LHX L3Harris Technologies Inc 178.7189 48.36 B 0.9321 0.52 3.15 M 563.7 M
MT Arcelormittal ADR 25.3807 46.99 B 0.5174 2.08 7.99 M 202.81 M
FNV Franco Nev Corp 118.4482 46.7 B 0.9623 0.82 1.95 M 230.39 M
AMP Ameriprise Financial Services 211.2044 45.88 B 1.4147 0.67 3.29 M 694.23 M
HMC Honda Motor Company ADR 26.5296 45.7 B 0.9662 3.78 1.37 M 36.42 M
SLF Sun Life Financial Inc 41.9081 45.58 B 0.5104 1.23 512.6 K 21.48 M
PRS Prudential Financial Inc 5.625% Junior 20.1722 45.11 B 0.1187 0.59 17.34 K 349.83 K
AU Anglogold Ashanti Ltd ADR 19.448 44.46 B 0.0974 0.5 5.74 M 111.71 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 63.5114 44.35 B 0.974 1.56 445.7 K 28.31 M
DHI D.R. Horton 79.5422 43.91 B 0.9036 1.15 4.84 M 384.64 M
IQV Iqvia Holdings Inc 188.33 43.47 B 1.83 0.98 1.09 M 205.39 M
SKYD Skydance Corporation 85.5418 42.3 B 0.5184 0.61 33.52 M 2.87 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 44 495
ORIO ORIO 43.05 4.98 13.08 510.83 K 21.99 M
BU Burcon Nutrascience Corp 85.1944 8.4367 10.99 51.08 K 4.35 M
EGLX Enthusiast Gaming Holdings Inc 9.35 0.91 10.78 864.4 K 8.08 M
GTE Gran Tierra Energy Inc 10.50 1.00 10.53 99.92 K 1.05 M
AVNT Avant Brands Inc 26.40 2.40 10 42.37 K 1.12 M
NOU Nouveau Monde Graphite Inc 21.00 1.90 9.95 276.23 K 5.8 M
SFC Sagicor Financial Company Ltd 4.6198 0.4158 9.89 3.4 K 15.71 K
DII-B Dorel Industries Inc 5.8103 0.4571 8.54 306.12 K 1.78 M
BNE Bonterra Energy Corp 3.90 0.30 8.33 73.75 K 287.62 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.2538 0.4632 8 3.4 K 21.26 K
ECO Ecosynthetix Inc 4.70 0.33 7.55 156.8 K 736.96 K
PTM Platinum Group Metals Ltd 5.35 0.35 7 56.8 K 303.88 K
CSCI Cosciens Biopharma Inc 170.00 11.00 6.92 9.42 K 1.6 M
HLS Hls Therapeutics Inc 20.5705 1.2995 6.74 18.41 K 378.74 K
CRDL Cardiol Therapeutics Inc 4.75 0.28 6.26 257.9 K 1.23 M
USA Americas Silver Corp 8.50 0.50 6.25 756.36 K 6.43 M
OGC Oceanagold Corp 6.089 0.348 6.06 2.05 M 12.48 M
NEXT Nextsource Materials Inc 3.60 0.20 5.88 121.15 K 436.15 K
TC Tucows Inc 106.25 5.84 5.82 11.7 K 1.24 M
HWX Headwater Exploration Inc 3.425 0.1794 5.53 2.32 M 7.94 M
LUG Lundin Gold Inc 8.416 0.4255 5.33 2.5 M 21.08 M
ALYA Alithya Group 3.09 0.15 5.1 240.5 K 743.14 K
CHR Chorus Aviation Inc 32.9186 1.5906 5.08 1.12 M 36.99 M
TCS Tecsys Inc J 45.9055 2.1605 4.94 69.3 K 3.18 M
BDI Black Diamond Group Ltd 3.1896 0.1454 4.78 10.62 K 33.88 K
BOS Airboss America J 31.704 1.4042 4.63 197.29 K 6.25 M
WFC Wall Financial 10.6266 0.4688 4.62 4.3 K 45.69 K
PXT Parex Resources Inc 15.8137 0.6766 4.47 1.21 M 19.09 M
PRN Profound Medical Corp 28.87 1.22 4.41 43.3 K 1.25 M
LNR Linamar Corp 74.1101 3.0035 4.22 290.85 K 21.55 M
GRA Nanoxplore Inc 3.31 0.13 4.09 59.5 K 196.94 K
WEF Western Forest Products Inc 5.5063 0.2118 4 106.39 K 585.8 K
POU Paramount Resources Ltd 4.5924 0.1759 3.98 301.72 K 1.39 M
NG Novagold Res Inc 11.95 0.44 3.82 462.76 K 5.53 M
DOO Brp Inc 97.6872 3.5242 3.74 329.1 K 32.15 M
TRZ Transat At Inc 5.90 0.21 3.69 211.04 K 1.25 M
CRON Cronos Group Inc 12.69 0.45 3.68 690.2 K 8.76 M
GBT Bmtc Group Inc 11.0533 0.386 3.62 7.5 K 82.9 K
TWC Twc Enterprises Ltd 19.5274 0.6769 3.59 16.6 K 324.15 K
GURU Guru Organic Energy Corp 17.10 0.59 3.57 7.3 K 124.83 K
DXT Dexterra Group Inc 4.637 0.1599 3.57 86.4 K 400.64 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 23.45 0.80 3.53 522.6 K 12.25 M
EDV Endeavour Mining Corp 22.1579 0.7511 3.51 2.4 M 53.22 M
KBL Kbro Linen Inc 35.3212 1.1918 3.49 173.7 K 6.14 M
ATZ Aritzia Inc 30.84 1.04 3.49 232.2 K 7.16 M
TOU Tourmaline Oil Corp 16.8147 0.5635 3.47 3.42 M 57.45 M
OGI Organigram Holdings Inc 19.80 0.64 3.34 2.5 M 49.48 M
DND Dye & Durham Ltd 41.4782 1.2655 3.15 2.83 M 117.21 M
RFA RFA Financial Inc. 27.3715 0.824 3.1 347.79 K 9.52 M
GOOS Canada Goose Holdings Inc 54.68 1.64 3.09 237.1 K 12.96 M
CTC-A Canadian Tire Corporation Limited 147.4501 4.4084 3.08 820.1 K 120.92 M
VET Vermilion Energy Inc 9.0348 0.2655 3.03 3.25 M 29.36 M
FRU Freehold Royalties Ltd 5.2174 0.1526 3.01 463.31 K 2.42 M
ILLM Acuityads Holdings Inc 17.94 0.52 2.99 2.01 M 36.13 M
WEED Canopy Growth Corp 430.00 12.20 2.92 207.12 K 89.06 M
BPO-PX Brookfield Office Properties Inc Pref X 6.6501 0.1872 2.9 4.8 K 31.92 K
MTL Mullen Group Ltd 9.5749 0.2689 2.89 485.4 K 4.65 M
MUX Mcewen Mining Inc 14.30 0.40 2.88 37.63 K 538.11 K
TLO Talon Metals Corp 7.20 0.20 2.86 71.25 K 512.99 K
ENGH Enghouse Systems Ltd 52.148 1.4231 2.81 1.03 M 53.79 M
STLR Stllr Gold Inc 4.44 0.12 2.78 320.83 K 1.42 M
TA Transalta Corp 10.1947 0.2751 2.77 2.54 M 25.86 M
BRAG Bragg Gaming Group Inc 22.40 0.60 2.75 508.4 K 11.39 M
TPZ Topaz Energy Corp 11.1538 0.2981 2.75 438.1 K 4.89 M
NUAG New Pacific Metals Corp 6.03 0.16 2.73 612.55 K 3.69 M
STC Sangoma Technologies Corp 29.05 0.77 2.72 23.1 K 671.05 K
ACQ Autocanada Inc 30.56 0.81 2.72 192.95 K 5.9 M
BPF-UN Boston Pizza Royalties Income Fund 8.9604 0.2373 2.72 54.46 K 488.01 K
MDNA Medicenna Therapeutics Corp 5.00 0.13 2.67 37.4 K 187 K
MRT-UN Morguard Real Estate Investment Trust 4.2509 0.1104 2.67 102.02 K 433.67 K
AYA Aya Gold and Silver Inc 5.58 0.14 2.57 394.8 K 2.2 M
BN-PX Brookfield Corporation 11.7668 0.2933 2.56 44.24 K 520.6 K
NANO Nano One Materials Corp 5.63 0.14 2.55 68.1 K 383.4 K
ELVA Electrovaya Inc 10.35 0.25 2.48 78.72 K 814.75 K
KNT K92 Mining Inc 6.66 0.16 2.46 1.88 M 12.52 M
IVQ Invesque Inc CAD 3.33 0.08 2.46 24.7 K 82.25 K
DPM Dundee Precious Metals Inc 7.4231 0.1782 2.46 2.18 M 16.17 M
SLS Solaris Resources Inc 8.39 0.20 2.44 41.5 K 348.19 K
BIPC Brookfield Infrastructure Corp 48.9094 1.1443 2.4 463.35 K 22.66 M
PIF Polaris Infrastructure Inc 14.7438 0.3374 2.34 45.9 K 676.74 K
OVV Ovintiv Inc 27.5614 0.629 2.34 1.89 M 51.97 M
EMA-PA Emera Inc Pref A 12.9724 0.2943 2.32 400 5.19 K
REAL Real Matters Inc 14.99 0.34 2.32 573.93 K 8.6 M
MAL Magellan Aero 10.1125 0.2265 2.29 13.05 K 131.99 K
DHT-UN DRI Healthcare Trust 8.0215 0.1783 2.27 17.75 K 142.36 K
DBM Doman Building Materials Group Ltd. 6.8406 0.1497 2.24 586.52 K 4.01 M
TGO Terago Inc 5.97 0.13 2.23 10 K 59.7 K
ALS Altius Minerals Corp 14.8725 0.3162 2.17 341.78 K 5.08 M
AGI Alamos Gold Inc Cls A 9.9412 0.2113 2.17 1.05 M 10.42 M
VLN Velan Inc Sv 8.111 0.1721 2.17 39.8 K 322.82 K
MFI Maple Leaf Foods 19.9867 0.4214 2.15 538.5 K 10.76 M
PD Precision Drilling Corp 27.45 0.57 2.12 265.76 K 7.3 M
CXI Currency Exchange International Corp 12.05 0.25 2.12 93.9 K 1.13 M
BB Blackberry Ltd 13.75 0.28 2.08 4.11 M 56.45 M
EXE Extendicare Inc 5.5576 0.1119 2.05 202.6 K 1.13 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.3696 0.2274 2.04 10.56 K 120.02 K
DRM Dream Unlimited Corp 19.4529 0.3867 2.03 434.4 K 8.45 M
ALA AltaGas Ltd 17.5499 0.3463 2.01 2.06 M 36.22 M
MARI Marimaca Copper Corp 4.59 0.09 2 26.6 K 122.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.6786 15.81 B 0.3888 5.33 5.4 K 41.46 K
LNWO Light & Wonder, Inc. 44.21 6.61 B 1.42 3.32 1.11 M 49.17 M
HOS Hornbeck Offshore Services, Inc 5.45 2.04 B 0.09 1.68 4.9 M 26.68 M
MARIF Marimaca Copper Corp. 3.67 663.62 M 0.07 1.94 30.8 K 113.04 K
DVTC Development Technologies Corp 16.50 231.63 M 0.50 3.13 103 1.7 K
RAASY Cloopen Group Holding Ltd - ADR 22.74 165.4 M 2.21 10.76 2.17 M 49.37 M
BRCNF Burcon NutraScience Corp 4.09 8.82 M 0.40 10.84 90.05 K 368.31 K
ORBT Orbit International Corporation 5.8452 8.2 M 0.3778 6.91 103 602.06
CUBT Curative Biotechnology Inc 25.50 7.38 M 1.425 5.92 10.11 K 257.91 K
AJYG AJ1G Inc 11.52 6.47 M 1.02 9.71 1.18 K 13.62 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.216 6.19 M 0.176 5.79 4.29 M 13.81 M
BRGO Bergio International Inc 8.15 289.83 K 0.10 1.24 5.66 K 46.1 K
ZVOI Zovio Inc 5.87 149.74 K 0.30 5.39 340.12 K 2 M
BOTY Lingerie Fighting Championships Inc 25.00 95.65 K 1.00 4.17 27.7 M 692.4 M
AFFU Affluence Corporation 673.75 34.38 K 167.625 33.12 70.61 K 47.57 M
MLRT Metalert Inc. 3.4892 10.43 K 0.1157 3.43 13.96 K 48.71 K
CMBMF Cambium Networks Corporation 49.48 5.81 K 1.43 2.98 523.55 K 25.91 M
EVKG Ever-Glory International Group Inc. 3.31 2.92 K 0.12 3.76 102.2 K 338.28 K
AFIIQ Armstrong Flooring Inc 5.40 2.18 K 0.03 0.56 278.4 K 1.5 M
SIMPQ Simply Inc 4.913 1.55 K 0.313 6.8 63.08 K 309.93 K
CYRNQ CYRNQ 18.646 799 0.29 1.58 81.77 K 1.52 M
MDLM Medley Management Inc 7.85 612 0.05 0.64 38.59 K 302.96 K
YVRLF Liquid Media Group Ltd. 13.20 482 1.56 13.4 6.65 M 87.82 M
PEHD Perigee Holdings Inc. 4.44 130 0.84 23.33 2.42 K 10.77 K
VYGVQ Voyager Digital Ltd 24.70 2 1.92 8.43 1.65 M 40.85 M
CRFTF BC Craft Supply Co. Ltd 8.60 0.60 7.5 4.01 K 34.46 K
LTSAP Osaic Financial Services, Inc. 12.868 0.5476 4.44 3.1 K 39.89 K
HYREQ HyreCar Inc. 10.50 0.43 4.27 446.83 K 4.69 M
CLABF Core One Labs Inc 8.24 0.16 1.98 33.12 K 272.89 K
SIRC Solar Integrated Roofing Corporation 139.665 2.415 1.76 13.43 K 1.88 M
VGFCQ The Very Good Food Company Inc. 4.3194 0.0694 1.63 110.44 K 477.05 K
NVYAF Navya SA 3.70 0.05 1.37 200 740

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 3.80 1.00 35.71 70.63 K 268.39 K
GSD Devonian Health Group Inc 14.70 3.00 25.64 65 955.5
SRGE Surge Digital Inc. 14.84 1.54 11.58 413.14 K 6.13 M
ATLE Atlas Energy Corp. 9.00 0.90 11.11 984.37 K 8.86 M
ARGH Steer Technologies Inc. 29.61 2.47 9.1 256.06 K 7.58 M
THRM Therma Bright Inc 3.52 0.24 7.32 224.38 K 789.83 K
SPMC South Pacific Metals Corp. 3.30 0.20 6.45 13.25 K 43.72 K
TUD Tudor Gold Corp 3.38 0.20 6.29 132.66 K 448.38 K
CDA Canuc Resources Corporation 3.40 0.20 6.25 9.97 K 33.9 K
ELBM Electra Battery Materials Corp 6.30 0.36 6.06 56.23 K 354.27 K
KTN Kootenay Silver Inc 3.60 0.20 5.88 81.02 K 291.67 K
CMI C-Com Satellite Systems Inc 3.5776 0.1929 5.7 29.9 K 106.97 K
LITT Roadman Investments Corp 4.4333 0.2333 5.55 71.56 K 317.26 K
HITI High Tide Inc 12.1499 0.60 5.19 148.84 K 1.81 M
EGT Eguana Technologies Inc 4.80 0.20 4.35 11.66 K 55.97 K
RECO Reconnaissance Energy Africa Ltd 3.66 0.14 3.98 314.1 K 1.15 M
SLI Standard Lithium Ltd 3.64 0.13 3.7 247.54 K 901.04 K
CBLU Clear Blue Technologies International Inc 3.84 0.12 3.23 19.97 K 76.67 K
BEEP Geiger Energy Corporation 3.35 0.10 3.08 18.32 K 61.38 K
ARTG Artemis Gold Inc 5.23 0.15 2.95 27.33 K 142.94 K
ROMJ Rubicon Organics Inc 3.59 0.09 2.57 76.4 K 274.28 K
CNC Canada Nickel Company Inc 3.42 0.08 2.4 127.1 K 434.68 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.0876 2.27 23.4 K 92.21 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.08 2.27 2 K 7.2 K
MTA Metalla Royalty & Streaming Ltd 11.5125 0.2288 2.03 48.64 K 559.94 K
PLUR Plurilock Security Inc 6.40 0.10 1.59 160.6 K 1.03 M
VIPR Silver Viper Minerals Corp 6.40 0.10 1.59 17.14 K 109.69 K
PVT Pivotree Inc 9.35 0.10 1.08 4.3 K 40.21 K
GWM Galway Metals Inc 3.03 0.03 1 9.33 K 28.28 K
CAMB Cambria Gold Mines Inc. 53.00 0.50 0.95 171.12 K 9.07 M
PINK Perimeter Medical Imaging AI Inc 4.60 0.04 0.88 48.4 K 222.64 K
LA Los Andes Copper Ltd 7.20 0.05 0.7 5.05 K 36.4 K
ITR Integra Resources Corp 9.775 0.05 0.51 6.92 K 67.64 K
© 2026 - CastFwd Corp.