Gainer Volumes for 19 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 19 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9878 | 55.19 B | 0.1409 | 0.68 | 768.4 K |
| CQP | Cheniere Energy Partners LP | 30.9168 | 29.36 B | 0.1701 | 0.55 | 292.02 K |
| PHYS | Sprott Physical Gold Trust | 13.74 | 14.48 B | 0.08 | 0.59 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.41 | 12 B | 0.08 | 0.86 | 3.33 M |
| EQX | Equinox Gold Corp | 8.3822 | 7.69 B | 0.1099 | 1.33 | 2.61 M |
| BTG | B2Gold Corp | 3.8071 | 5.09 B | 0.057 | 1.52 | 11.7 M |
| SEB | Seaboard Corporation | 3737.0581 | 4.16 B | 83.74 | 2.29 | 2.9 K |
| ORLA | Orla Mining | 3.8845 | 3.39 B | 0.0199 | 0.51 | 275.1 K |
| PRK | Park National Corp | 118.8468 | 3.39 B | 2.1452 | 1.84 | 192.3 K |
| LEU | Centrus Energy Corp | 27.76 | 3.27 B | 1.27 | 4.79 | 183.4 K |
| NG | Novagold Resources Inc | 9.67 | 2.66 B | 0.47 | 5.11 | 3.79 M |
| NOG | Northern Oil and Gas | 11.1384 | 1.91 B | 0.9713 | 9.55 | 5.02 M |
| USAS | Americas Silver Corp | 6.425 | 1.6 B | 0.075 | 1.18 | 1.17 M |
| TMP | Tompkinstrustco | 72.575 | 1.38 B | 1.5184 | 2.14 | 237.1 K |
| SLSR | Solaris Res Inc | 6.60 | 1.35 B | 0.07 | 1.07 | 4.84 K |
| NEWP | New Pacific Metals Corp | 4.84 | 742.13 M | 0.17 | 3.64 | 94.4 K |
| REPX | Riley Exploration Permian Inc | 18.7692 | 701.21 M | 0.3906 | 2.13 | 13.6 K |
| ELA | Envela Corp | 5.52 | 698.94 M | 0.04 | 0.73 | 78.3 K |
| IDR | Idaho Strategic Resources | 5.04 | 517.77 M | 0.14 | 2.86 | 2.61 K |
| ITRG | Integra Resources Corp | 3.16 | 453.04 M | 0.03 | 0.96 | 16.2 K |
| LODE | Comstock Mining Inc | 55.20 | 302.89 M | 6.20 | 12.65 | 546.79 K |
| SENS | Senseonics Holdings | 65.60 | 279.81 M | 6.00 | 10.07 | 2.23 M |
| FRD | Friedman Industries Inc | 7.8921 | 248.98 M | 0.374 | 4.97 | 24.9 K |
| INTT | Intest Corp | 10.54 | 222.52 M | 0.13 | 1.25 | 44.92 K |
| GTE | Gran Tierra Energy Inc | 8.045 | 210.74 M | 0.409 | 5.36 | 599.54 K |
| CMT | Core Molding Technologies Inc | 12.35 | 202.18 M | 0.59 | 5.02 | 24.8 K |
| PLX | Protalix Biotherapeutics | 5.10 | 185.31 M | 0.06 | 1.19 | 549.16 K |
| ACU | Acme United Corp | 38.4215 | 185.18 M | 1.3631 | 3.68 | 18.6 K |
| PLG | Platinum Group Metals Ltd | 4.05 | 176.29 M | 0.03 | 0.75 | 442.22 K |
| STXS | Stereotaxis Inc | 7.21 | 172.99 M | 0.30 | 4.34 | 500.54 K |
| PED | Pedevco Corp | 30.60 | 171.06 M | 1.00 | 3.38 | 24.93 K |
| WYY | Widepoint Corp | 11.57 | 161.16 M | 0.32 | 2.84 | 78.1 K |
| USBC | USBC, Inc. | 130.00 | 128.4 M | 2.00 | 1.56 | 1 K |
| GLU | Gabelli Global Utility | 13.395 | 115.01 M | 0.1035 | 0.78 | 8.5 K |
| MHH | Mastech Holdings Inc | 17.80 | 94.3 M | 0.74 | 4.34 | 61.02 K |
| IBIO | Ibio Inc | 860.00 | 86.94 M | 10.00 | 1.18 | 22.91 K |
| FSI | Flexible Solutions International Inc | 4.0628 | 83.56 M | 0.1743 | 4.48 | 80.7 K |
| ANVS | Annovis Bio Inc | 38.00 | 81.68 M | 1.99 | 5.53 | 135.66 K |
| IOR | Income Opportunity Realty Trust | 11.91 | 74.98 M | 0.49 | 4.29 | 790 |
| OPTT | Ocean Power Tech Inc | 3.58 | 61.98 M | 0.14 | 4.07 | 2.04 M |
| BCHT | Birchtech Corp. | 5.75 | 55.77 M | 0.05 | 0.88 | 77.36 K |
| LSF | Laird Superfood Inc | 36.94 | 53.7 M | 1.59 | 4.5 | 106.3 K |
| UAVS | Ageagle Aerial Systems Inc | 7800.00 | 51.92 M | 290.00 | 3.86 | 1.93 K |
| NBY | Novabay Pharmaceuticals | 4575.0635 | 49.47 M | 445.3599 | 10.78 | 2.12 K |
| ZDGE | Zedge Inc Cl B | 15.0303 | 42.87 M | 1.1115 | 7.99 | 1.13 M |
| AGIG | AGIG | 21.70 | 42.7 M | 1.30 | 6.37 | 100.83 K |
| TOON | Kartoon Studios Inc | 23.30 | 41.38 M | 1.20 | 5.43 | 2.03 M |
| AREN | The Arena Group Holdings Inc | 17.82 | 38.63 M | 0.22 | 1.25 | 795 |
| NNVC | Nanoviricides Inc | 5.03 | 31.03 M | 0.03 | 0.6 | 219.3 K |
| MLSS | Milestone Scientific | 4.05 | 30.87 M | 0.04 | 1 | 789.43 K |
| SER | Serina Therapeutics Inc | 67.8571 | 28.8 M | 0.7142 | 1.06 | 4.45 K |
| BATL | Battalion Oil Corp | 11.87 | 28.4 M | 0.465 | 4.08 | 115.4 K |
| BESS | Bimergen Energy Corporation | 15.40 | 28.39 M | 4.20 | 37.5 | 241 |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 28.2 M | 445.3599 | 10.78 | 2.12 K |
| CPHI | China Pharma Holdings | 104.00 | 27.51 M | 7.14 | 7.37 | 2.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 26.42 M | 0.2005 | 2.78 | 1.3 K |
| CKX | Ckx Lands | 12.96 | 22.89 M | 1.24 | 10.58 | 4.27 K |
| RVP | Retractable Technologies | 13.61 | 21.82 M | 0.44 | 3.34 | 505.5 K |
| REED | Reed's, Inc. | 360.00 | 15.3 M | 6.00 | 1.69 | 2.37 K |
| AIRI | Air Industries Group Inc | 15.70 | 14.6 M | 0.10 | 0.64 | 37.69 K |
| UUU | Universal Security Instruments | 5.8773 | 12.69 M | 0.1263 | 2.2 | 122.9 K |
| TOVX | Theriva Biologics Inc | 202.50 | 11.55 M | 5.00 | 2.53 | 49.73 K |
| BGI | Birks Group Inc | 4.44 | 11.28 M | 0.35 | 8.56 | 287.4 K |
| CVR | Chicago Rivet & Machine Company | 23.7985 | 10 M | 0.16 | 0.68 | 1.3 K |
| AWX | Avalon Holdings Corp | 3.89 | 9.83 M | 0.03 | 0.78 | 100.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.956 | 7.58 M | 1.856 | 7.7 | 57.25 K |
| BQ | Boqii Holding Ltd ADR | 1174.00 | 6.24 M | 10.00 | 0.86 | 1.5 K |
| DSS | Document Security Systems | 73.7439 | 6.03 M | 3.4621 | 4.93 | 518.14 K |
| GBR | New Concept Energy Inc | 5.81 | 3.68 M | 0.36 | 6.61 | 863.53 K |
| PW | Power REIT | 41.00 | 3.54 M | 0.58 | 1.43 | 38.95 K |
| AUMN | Golden Minerals Company | 19.175 | 2.76 M | 0.495 | 2.65 | 26.19 K |
| SBEV | Splash Beverage Group Inc | 207.60 | 2.43 M | 20.40 | 10.9 | 898 |
| VTAK | Catheter Precision Inc | 59090.00 | 2.33 M | 1805.00 | 3.15 | 8 |
| SCPX | Scorpius Holdings Inc | 1718.00 | 79.48 K | 66.00 | 4 | 2.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1055 | 0.2511 | 1.05 | 5 K | |
| HYLN | Hyliion Holdings Corp. | 13.13 | 0.10 | 0.77 | 4.43 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8135 | 4.79 T | 0.123 | 0.97 | 299.21 M |
| AMZN | Amazon.com Inc | 153.748 | 2.6 T | 2.3485 | 1.55 | 92.51 M |
| AVGO | Broadcom Inc. | 42.9295 | 1.76 T | 1.2586 | 3.02 | 108.6 M |
| META | Meta Platforms Inc | 287.8511 | 1.56 T | 11.4005 | 4.12 | 38.93 M |
| MU | Micron Technology | 88.2732 | 1.16 T | 0.6729 | 0.77 | 24.96 M |
| AMD | Advanced Micro Devices | 79.06 | 881.96 B | 0.94 | 1.2 | 42.28 M |
| WMT | Walmart Inc. Common Stock | 41.1997 | 866 B | 0.541 | 1.33 | 57.7 M |
| ASML | ASML Holding N.V. ADR | 522.5886 | 710.34 B | 7.8568 | 1.53 | 1.4 M |
| AMAT | Applied Materials | 110.0666 | 516.8 B | 0.5558 | 0.51 | 13.04 M |
| LRCX | Lam Research Corp | 51.4138 | 489.3 B | 0.2977 | 0.58 | 23.79 M |
| COST | Costco Wholesale | 311.3955 | 410.07 B | 5.6142 | 1.84 | 4.86 M |
| KLAC | K L A-Tencor Corp | 277.8669 | 347.72 B | 3.9278 | 1.43 | 3.22 M |
| NFLX | Netflix Inc | 51.218 | 312.4 B | 0.739 | 1.46 | 43.86 M |
| PLTR | Palantir Technologies Inc | 24.32 | 301.41 B | 0.34 | 1.42 | 57.92 M |
| TXN | Texas Instruments | 151.8306 | 271.58 B | 1.3977 | 0.93 | 8.45 M |
| MRVL | Marvell Technology Inc | 46.0651 | 237.99 B | 1.4211 | 3.18 | 10.17 M |
| WDC | Western Digital Cp | 53.1191 | 206.25 B | 1.0611 | 2.04 | 9.09 M |
| STX | Seagate Technology | 63.2621 | 205.21 B | 0.6442 | 1.03 | 9.61 M |
| CRWD | Crowdstrike Holdings Inc | 194.63 | 196.71 B | 4.42 | 2.32 | 7.38 M |
| AMGN | Amgen Inc | 210.2196 | 195.01 B | 1.2992 | 0.62 | 12.59 M |
| PEP | Pepsico Inc | 115.1706 | 192.96 B | 1.6869 | 1.49 | 16.11 M |
| QCOM | Qualcomm Inc | 117.449 | 191.74 B | 1.1385 | 0.98 | 17.6 M |
| ADI | Analog Devices | 139.3191 | 189.47 B | 2.2561 | 1.65 | 4.62 M |
| IBKR | Interactive Brokers | 19.5448 | 158.17 B | 0.1071 | 0.55 | 3.33 M |
| GILD | Gilead Sciences Inc | 53.5022 | 156.4 B | 0.3154 | 0.59 | 15.23 M |
| ISRG | Intuitive Surg Inc | 235.83 | 142.51 B | 2.7233 | 1.17 | 2.38 M |
| VRTX | Vertex Pharmaceutic | 216.11 | 126.4 B | 2.75 | 1.29 | 2.1 M |
| FTNT | Fortinet Inc | 34.898 | 116.48 B | 0.286 | 0.83 | 9.31 M |
| CDNS | Cadence Design Systems, Inc. | 125.48 | 104.18 B | 1.45 | 1.17 | 2.59 M |
| EQIX | Equinix Inc | 592.4496 | 99.97 B | 5.6518 | 0.96 | 668.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.913 | 99.65 B | 0.6638 | 1.65 | 1.38 M |
| DDOG | Datadog Inc | 84.03 | 94.14 B | 2.14 | 2.61 | 4.54 M |
| MELI | MercadoLibre Inc | 1448.89 | 88.32 B | 12.72 | 0.89 | 608.81 K |
| ABNB | Airbnb Inc Class A | 194.39 | 87.43 B | 2.94 | 1.54 | 4.44 M |
| ADBE | Adobe Systems Inc | 441.50 | 83.86 B | 2.32 | 0.53 | 3.92 M |
| NTES | Netease Inc ADR | 98.2356 | 83.1 B | 3.6748 | 3.89 | 4.6 M |
| DASH | Doordash Inc Cl A | 135.03 | 82.29 B | 4.41 | 3.38 | 2.26 M |
| ORLY | O'Reilly Automotive | 32.5402 | 76.81 B | 0.3947 | 1.23 | 19.44 M |
| AEP | American Electric Power Company | 69.7627 | 73.48 B | 0.8921 | 1.3 | 9.53 M |
| INTU | Intuit Inc | 369.4145 | 73.06 B | 7.0825 | 1.95 | 4.42 M |
| COHR | Coherent Inc | 69.06 | 72.12 B | 0.63 | 0.92 | 3.53 M |
| NXPI | Nxp Semiconductors | 184.7501 | 70.48 B | 3.1548 | 1.74 | 53.1 M |
| WBD | Discovery Inc Series A | 77.27 | 67.22 B | 1.32 | 1.74 | 9.26 M |
| TER | Teradyne Inc | 112.6454 | 66.9 B | 2.4899 | 2.26 | 3.2 M |
| MPWR | Monolithic Power Sys | 330.3092 | 65.43 B | 7.1417 | 2.21 | 1.15 M |
| RKLB | Rocket Lab USA Inc | 11.60 | 62.53 B | 0.13 | 1.13 | 856.6 K |
| ARGX | Argenx Se ADR | 305.97 | 56.84 B | 2.16 | 0.71 | 196.29 K |
| XEL | XCEL Energy Inc | 53.7515 | 49.75 B | 0.5035 | 0.95 | 9.2 M |
| EBAY | Ebay Inc | 54.7259 | 49.41 B | 0.7605 | 1.41 | 10.32 M |
| FANG | Diamondback Energy | 61.3554 | 48.37 B | 0.5179 | 0.85 | 9.43 M |
| MCHP | Microchip Technology | 67.621 | 48.08 B | 2.0594 | 3.14 | 10.44 M |
| AXON | Axon Enterprise Inc | 144.75 | 47.87 B | 4.79 | 3.42 | 857.2 K |
| EXC | Exelon Corp | 25.7037 | 47.33 B | 0.1616 | 0.63 | 11.84 M |
| NDAQ | Nasdaq Inc | 45.3963 | 46.79 B | 0.2492 | 0.55 | 6.57 M |
| TTWO | Take-Two Interactive Software | 169.74 | 46.48 B | 2.52 | 1.51 | 1.8 M |
| KDP | Keurig Dr Pepper Inc | 29.8717 | 45.4 B | 0.2187 | 0.74 | 22.88 M |
| ALNY | Alnylam Pharmaceuticals | 144.16 | 40.28 B | 4.12 | 2.94 | 1.05 M |
| RVMD | Revolution Medicines Inc | 48.38 | 39.86 B | 1.91 | 4.11 | 1.3 M |
| NTRA | Natera Inc | 103.32 | 39.57 B | 4.48 | 4.53 | 2.03 M |
| PYPL | PayPal Holdings | 239.9969 | 38.87 B | 2.8548 | 1.2 | 10.56 M |
| ON | On Semiconductor | 40.09 | 36.79 B | 0.95 | 2.43 | 8.5 M |
| JD | Jd.com Inc ADR | 77.2924 | 35.53 B | 0.9912 | 1.3 | 13.36 M |
| ASTS | AST SpaceMobile Inc. | 12.48 | 33.42 B | 0.13 | 1.05 | 861.93 K |
| MSTR | Strategy | 77.704 | 33.16 B | 4.499 | 6.15 | 9.57 M |
| WDAY | Workday Inc | 251.23 | 32.17 B | 2.09 | 0.84 | 1.56 M |
| RPRX | Royalty Pharma Plc Cl A | 41.6271 | 32.12 B | 0.258 | 0.62 | 22.92 M |
| BIIB | Biogen Inc | 267.07 | 30.97 B | 4.80 | 1.83 | 2.12 M |
| ONC | BeiGene, Ltd. | 348.95 | 30.16 B | 23.10 | 7.09 | 373.5 K |
| KHC | Kraft Heinz Company | 30.8244 | 29.66 B | 0.1575 | 0.51 | 9.97 M |
| CASY | Casey's General Stor | 201.861 | 29.07 B | 2.8832 | 1.45 | 318.91 K |
| MRNA | Moderna Inc | 143.74 | 28.77 B | 2.28 | 1.61 | 6.93 M |
| AFRM | Affirm Holdings Inc Cl A | 77.37 | 28.08 B | 2.98 | 4.01 | 3.19 M |
| ILMN | Illumina Inc | 404.572 | 27.82 B | 6.5273 | 1.64 | 1.26 M |
| MTSI | Macom Technology S | 63.24 | 26.75 B | 1.35 | 2.18 | 633.91 K |
| DXCM | Dexcom | 86.1575 | 26.57 B | 1.37 | 1.62 | 3.72 M |
| ENTG | Entegris Inc | 100.9247 | 25.16 B | 1.2362 | 1.24 | 812.88 K |
| FSLR | First Solar Inc | 79.97 | 24.94 B | 2.36 | 3.04 | 2.49 M |
| OKTA | Okta Inc. | 213.53 | 24.41 B | 4.49 | 2.15 | 1.89 M |
| VRSK | Verisk Analytics Inc | 166.3217 | 24.07 B | 1.2774 | 0.77 | 1.86 M |
| BNTX | Biontech Se ADR | 106.1836 | 23.75 B | 3.8885 | 3.8 | 1.15 M |
| ZS | Zscaler Inc | 181.56 | 23.68 B | 3.35 | 1.88 | 2.32 M |
| SOFI | SoFi Technologies Inc | 18.25 | 23.65 B | 0.11 | 0.61 | 3.67 M |
| LPLA | Lpl Financial Hld | 142.7668 | 23.46 B | 2.0689 | 1.47 | 881.6 K |
| VRSN | Verisign Inc | 189.6833 | 23.29 B | 3.4865 | 1.87 | 1.3 M |
| DLTR | Dollar Tree Inc | 108.12 | 23.28 B | 2.87 | 2.73 | 2.69 M |
| INSM | Insmed Inc | 37.52 | 23.19 B | 1.09 | 2.99 | 2.16 M |
| INCY | Incyte Corp | 79.37 | 22.74 B | 1.12 | 1.43 | 2.61 M |
| GH | Guardant Health Inc | 145.55 | 22.64 B | 4.03 | 2.85 | 986 K |
| CHRW | C.H. Robinson Ww | 86.0603 | 22.55 B | 0.9701 | 1.14 | 2.27 M |
| TW | Tradeweb Markets Inc | 72.2265 | 22.13 B | 0.9407 | 1.32 | 1.7 M |
| ROKU | Roku Inc | 347.51 | 20.84 B | 5.56 | 1.63 | 3.55 M |
| LSCC | Lattice Semicond | 44.47 | 20.04 B | 0.47 | 1.07 | 1.84 M |
| EVRG | Evergy Inc | 48.8082 | 19.87 B | 0.7378 | 1.53 | 2.5 M |
| AMKR | Amkor Technology | 22.3848 | 19.83 B | 0.8031 | 3.72 | 2.77 M |
| ULTA | Ulta Beauty Inc | 321.84 | 19.55 B | 2.61 | 0.82 | 992 K |
| VTRS | Viatris Inc | 11.979 | 18.84 B | 0.154 | 1.3 | 11.37 M |
| SITM | Sitime Corp | 102.90 | 18.58 B | 3.31 | 3.32 | 278.6 K |
| PCTTW | Purecycle Technologies Inc WT | 19.26 | 18.19 B | 2.26 | 13.29 | 549.15 K |
| SMCI | Super Micro Computer | 3.855 | 17.89 B | 0.032 | 0.84 | 11.35 M |
| CDW | CDW Corporation | 148.4809 | 17.68 B | 0.8738 | 0.59 | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 41.037 | 857.22 B | 0.5389 | 1.33 | 57.7 M |
| UNH | Unitedhealth Group Inc | 338.184 | 387.36 B | 3.2655 | 0.98 | 8.57 M |
| HD | Home Depot | 255.8426 | 349.83 B | 5.2566 | 2.1 | 13.73 M |
| JPM-PC | JPMorgan Chase & Co | 20.5193 | 332.27 B | 0.1941 | 0.95 | 94.97 K |
| JPM-PD | JPMorgan Chase & Co | 20.4262 | 326.09 B | 0.1505 | 0.74 | 70.9 K |
| NVS | Novartis Ag ADR | 71.2692 | 294.11 B | 0.6303 | 0.89 | 1.34 M |
| RTX | Raytheon Technologies | 70.5748 | 258.27 B | 0.3783 | 0.54 | 15.02 M |
| BAC-PB | Bank of America Corporation | 18.4399 | 252.76 B | 0.1362 | 0.74 | 55.78 K |
| BAC-PK | Bank of America Corporation | 19.9208 | 246.86 B | 0.1176 | 0.59 | 245.36 K |
| BML-PL | Bank of America Corporation | 18.334 | 236.8 B | 0.0959 | 0.53 | 40.2 K |
| BABA | Alibaba Group Holding ADR | 232.7561 | 235.09 B | 3.2615 | 1.42 | 15.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9676 | 228.58 B | 0.0495 | 1.01 | 2.09 M |
| TM | Toyota Motor Corp Ltd | 146.1867 | 221.12 B | 0.802 | 0.55 | 425.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 41.96 | 212.25 B | 0.31 | 0.74 | 4.34 M |
| ANET | Arista Networks Inc | 17.8263 | 209.8 B | 0.0888 | 0.5 | 15.07 M |
| SAP | SAP Ag ADR | 111.4017 | 187.63 B | 1.2481 | 1.13 | 789 K |
| WFC-PL | Wells Fargo & Company | 1242.9836 | 186.1 B | 10.7152 | 0.87 | 3.33 K |
| TTE | Totalenergies Se ADR | 34.2694 | 166.29 B | 0.5777 | 1.71 | 2.71 M |
| ABT | Abbott Laboratories | 109.0627 | 160.56 B | 1.9409 | 1.81 | 11.28 M |
| BLK | Blackrock Inc | 647.4364 | 159.65 B | 5.2442 | 0.82 | 1.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7764 | 155.22 B | 1.4226 | 2.44 | 1.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5516 | 152.8 B | 0.0998 | 1.55 | 2.17 M |
| UBER | Uber Technologies Inc | 57.08 | 147.91 B | 1.39 | 2.5 | 17.4 M |
| DHR | Danaher Corp | 191.3126 | 137.11 B | 4.4225 | 2.37 | 5.3 M |
| CRM | Salesforce.com Inc | 209.1296 | 133.69 B | 2.6806 | 1.3 | 7.09 M |
| PGR | Progressive Corp | 81.1755 | 131.17 B | 0.5266 | 0.65 | 5.57 M |
| BTI | British American Tobacco Industries ADR | 26.2153 | 130.83 B | 0.2737 | 1.06 | 2.47 M |
| LOW | Lowe's Companies | 163.5511 | 124.5 B | 4.2098 | 2.64 | 8.53 M |
| VRT | Vertiv Holdings Llc. | 20.3821 | 119.62 B | 0.2093 | 1.04 | 4.65 M |
| ENB | Enbridge Inc | 26.2214 | 116.37 B | 0.3109 | 1.2 | 3.58 M |
| WFC-PC | Wells Fargo & Company | 22.11 | 115.93 B | 0.1711 | 0.78 | 749.73 K |
| BMY | Bristol-Myers Squibb Company | 50.8899 | 115.25 B | 0.3003 | 0.59 | 32.08 M |
| NOW | Servicenow Inc | 470.84 | 109.11 B | 4.66 | 1 | 1.89 M |
| IBN | Icici Bank Ltd ADR | 15.6377 | 103.89 B | 0.2804 | 1.83 | 8.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5732 | 99.21 B | 0.2311 | 4.33 | 9.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0282 | 94.32 B | 0.1869 | 3.2 | 3.23 M |
| BCS | Barclays Plc ADR | 8.5183 | 92.09 B | 0.1341 | 1.6 | 9.68 M |
| SNOW | Snowflake Inc Class A | 220.82 | 90.53 B | 4.12 | 1.9 | 5.69 M |
| MCK | Mckesson Corp | 184.5056 | 89.92 B | 1.7306 | 0.95 | 2.18 M |
| WMB | Williams Companies | 18.1159 | 89 B | 0.15 | 0.83 | 11.92 M |
| NET | Cloudflare Inc Cl A | 71.69 | 87.43 B | 1.27 | 1.8 | 6.37 M |
| KKR | KKR & Co. LP | 46.1716 | 86.31 B | 0.3736 | 0.82 | 3.31 M |
| BE | Bloom Energy Corp Cl A | 27.07 | 82.35 B | 1.43 | 5.58 | 3.84 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6809 | 82.15 B | 2.258 | 2.61 | 6.08 M |
| CNQ | Canadian Natural Resources | 11.4834 | 81.18 B | 0.1984 | 1.76 | 10.29 M |
| NGG | National Grid Transco Plc ADR | 42.7205 | 79.79 B | 0.3575 | 0.84 | 489.8 K |
| EPD | Enterprise Products Partners LP | 15.6261 | 79.01 B | 0.139 | 0.9 | 5.77 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7062 | 77.43 B | 0.4605 | 0.86 | 1.01 M |
| MPC | Marathon Petroleum Corp | 47.4763 | 77.33 B | 0.8037 | 1.72 | 14.09 M |
| USB-PH | U.S. Bancorp | 21.597 | 76.37 B | 0.2385 | 1.12 | 72.74 K |
| FDX | Fedex Corp | 253.5936 | 74.9 B | 14.5763 | 6.1 | 12.94 M |
| CVNA | Carvana Co. Class A | 53.844 | 74.44 B | 1.282 | 2.44 | 9.54 M |
| TDG | Transdigm Group Inc | 497.4716 | 73.23 B | 3.2336 | 0.65 | 311.4 K |
| NWG | Natwest Group Plc ADR | 3.8516 | 71.59 B | 0.0728 | 1.93 | 1.82 M |
| KMI | Kinder Morgan | 12.0037 | 70.57 B | 0.1207 | 1.02 | 22.91 M |
| PSX | Phillips 66 | 67.8742 | 69.96 B | 0.7344 | 1.09 | 5.1 M |
| MSI | Motorola Solutions | 172.6403 | 69.54 B | 1.7055 | 1 | 1.31 M |
| EOG | Eog Resources | 55.5829 | 68.49 B | 0.9359 | 1.71 | 8.38 M |
| APD | Air Products and Chemicals | 241.7811 | 68.23 B | 5.5923 | 2.37 | 2.43 M |
| GM | General Motors Company | 57.5799 | 68.09 B | 0.5294 | 0.93 | 23.35 M |
| USB-PP | U.S. Bancorp | 24.6506 | 67.93 B | 0.2066 | 0.85 | 18.41 K |
| MS-PA | Morgan Stanley | 22.2239 | 66.86 B | 0.1638 | 0.74 | 75.75 K |
| RACE | Ferrari N.V. | 187.1499 | 65.96 B | 2.2888 | 1.24 | 449.4 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.535 | 65.84 B | 0.2276 | 1.24 | 234.7 K |
| MS-PK | Morgan Stanley | 25.8365 | 65.69 B | 0.278 | 1.09 | 31.04 K |
| ET | Energy Transfer LP | 5.3835 | 65.55 B | 0.1417 | 2.7 | 28.38 M |
| MS-PF | Morgan Stanley | 25.0829 | 64.35 B | 0.1497 | 0.6 | 38.67 K |
| MS-PE | Morgan Stanley | 25.6379 | 63.25 B | 0.2019 | 0.79 | 46.19 K |
| SU | Suncor Energy Inc | 17.7865 | 63.25 B | 0.2585 | 1.47 | 9.92 M |
| STM | Stmicroelectronics N.V. ADR | 35.4778 | 62.86 B | 1.4149 | 4.15 | 4.52 M |
| SE | Sea Ltd ADR | 214.90 | 62.68 B | 3.64 | 1.72 | 3.43 M |
| DUK-PA | Duke Energy Corporation | 20.8313 | 61.11 B | 0.1298 | 0.63 | 50.48 K |
| TGT | Target Corporation | 162.1534 | 59.18 B | 6.8648 | 4.42 | 7.75 M |
| MPLX | Mplx LP | 16.3033 | 56.74 B | 0.3756 | 2.36 | 3.59 M |
| CAH | Cardinal Health | 51.8797 | 55.68 B | 0.3537 | 0.69 | 3.67 M |
| LHX | L3Harris Technologies Inc | 178.7189 | 54.44 B | 0.9321 | 0.52 | 3.15 M |
| F | Ford Motor Company | 9.6282 | 54.35 B | 0.2551 | 2.72 | 90.89 M |
| OKE | Oneok Inc | 36.099 | 54.01 B | 0.1936 | 0.54 | 8.49 M |
| EW | Edwards Lifesciences Corp | 79.41 | 52.97 B | 0.73 | 0.93 | 3.51 M |
| AZO | Autozone | 1324.76 | 52.54 B | 21.1801 | 1.62 | 526.35 K |
| VST | Vistra Energy Corp | 15.6647 | 51.64 B | 0.4618 | 3.04 | 8.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7462 | 50.4 B | 0.4054 | 2.64 | 5.19 M |
| NUE | Nucor Corp | 65.7513 | 49.88 B | 0.8482 | 1.31 | 6.49 M |
| HUM | Humana Inc | 389.4912 | 49.16 B | 1.9673 | 0.51 | 1.92 M |
| OXY | Occidental Petroleum Corp | 26.3626 | 47.68 B | 1.3885 | 5.56 | 29.56 M |
| DVN | Devon Energy Corp | 17.6418 | 46.42 B | 0.2643 | 1.52 | 18.1 M |
| CVE | Cenovus Energy Inc | 7.0801 | 45.69 B | 0.115 | 1.65 | 9.91 M |
| MT | Arcelormittal ADR | 25.3807 | 44.83 B | 0.5174 | 2.08 | 7.99 M |
| DHI | D.R. Horton | 79.5422 | 44.54 B | 0.9036 | 1.15 | 4.84 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1722 | 44.03 B | 0.1187 | 0.59 | 17.34 K |
| SLF | Sun Life Financial Inc | 41.9081 | 43.71 B | 0.5104 | 1.23 | 512.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.5114 | 43.64 B | 0.974 | 1.56 | 445.7 K |
| AMP | Ameriprise Financial Services | 211.2044 | 43.12 B | 1.4147 | 0.67 | 3.29 M |
| INFY | Infosys Ltd ADR | 16.5333 | 43.12 B | 0.3263 | 2.01 | 17.3 M |
| MSCI | MSCI Inc | 389.0098 | 42.33 B | 4.4934 | 1.17 | 713.1 K |
| RBLX | Roblox Corp Cl A | 70.50 | 41.49 B | 3.20 | 4.75 | 6.78 M |
| AU | Anglogold Ashanti Ltd ADR | 19.448 | 40.9 B | 0.0974 | 0.5 | 5.74 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1731 | 40.69 B | 0.1354 | 0.68 | 23.69 K |
| FNV | Franco Nev Corp | 118.4482 | 40.21 B | 0.9623 | 0.82 | 1.95 M |
| PEG | Public Service Enterprise Group Inc | 49.8697 | 40 B | 0.2878 | 0.58 | 4.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 44 | |
| ORIO | ORIO | 43.05 | 4.98 | 13.08 | 510.83 K | |
| BU | Burcon Nutrascience Corp | 85.1944 | 8.4367 | 10.99 | 51.08 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.35 | 0.91 | 10.78 | 864.4 K | |
| GTE | Gran Tierra Energy Inc | 10.50 | 1.00 | 10.53 | 99.92 K | |
| AVNT | Avant Brands Inc | 26.40 | 2.40 | 10 | 42.37 K | |
| NOU | Nouveau Monde Graphite Inc | 21.00 | 1.90 | 9.95 | 276.23 K | |
| MATR | Mattr Corp | 6.20 | 0.56 | 9.93 | 1.48 M | |
| SFC | Sagicor Financial Company Ltd | 4.6198 | 0.4158 | 9.89 | 3.4 K | |
| DII-B | Dorel Industries Inc | 5.8103 | 0.4571 | 8.54 | 306.12 K | |
| BNE | Bonterra Energy Corp | 3.90 | 0.30 | 8.33 | 73.75 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.2538 | 0.4632 | 8 | 3.4 K | |
| ECO | Ecosynthetix Inc | 4.70 | 0.33 | 7.55 | 156.8 K | |
| PTM | Platinum Group Metals Ltd | 5.35 | 0.35 | 7 | 56.8 K | |
| CSCI | Cosciens Biopharma Inc | 170.00 | 11.00 | 6.92 | 9.42 K | |
| HLS | Hls Therapeutics Inc | 20.5705 | 1.2995 | 6.74 | 18.41 K | |
| BITF | Bitfarms Ltd | 6.70 | 0.42 | 6.69 | 1.41 M | |
| CRDL | Cardiol Therapeutics Inc | 4.75 | 0.28 | 6.26 | 257.9 K | |
| USA | Americas Silver Corp | 8.50 | 0.50 | 6.25 | 756.36 K | |
| OGC | Oceanagold Corp | 6.089 | 0.348 | 6.06 | 2.05 M | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.20 | 5.88 | 121.15 K | |
| TC | Tucows Inc | 106.25 | 5.84 | 5.82 | 11.7 K | |
| SES | Secure Energy Services Inc | 3.4058 | 0.182 | 5.65 | 1.08 M | |
| HWX | Headwater Exploration Inc | 3.425 | 0.1794 | 5.53 | 2.32 M | |
| LUG | Lundin Gold Inc | 8.416 | 0.4255 | 5.33 | 2.5 M | |
| ALYA | Alithya Group | 3.09 | 0.15 | 5.1 | 240.5 K | |
| CHR | Chorus Aviation Inc | 32.9186 | 1.5906 | 5.08 | 1.12 M | |
| CRWN | Crown Capital Partners Inc | 5.25 | 0.25 | 5 | 14.9 K | |
| TCS | Tecsys Inc J | 45.9055 | 2.1605 | 4.94 | 69.3 K | |
| BDI | Black Diamond Group Ltd | 3.1896 | 0.1454 | 4.78 | 10.62 K | |
| BOS | Airboss America J | 31.704 | 1.4042 | 4.63 | 197.29 K | |
| WFC | Wall Financial | 10.6266 | 0.4688 | 4.62 | 4.3 K | |
| PXT | Parex Resources Inc | 15.8137 | 0.6766 | 4.47 | 1.21 M | |
| PRN | Profound Medical Corp | 28.87 | 1.22 | 4.41 | 43.3 K | |
| ARX | Arc Resources Ltd | 6.7041 | 0.2733 | 4.25 | 8.72 M | |
| LNR | Linamar Corp | 74.1101 | 3.0035 | 4.22 | 290.85 K | |
| GRA | Nanoxplore Inc | 3.31 | 0.13 | 4.09 | 59.5 K | |
| WEF | Western Forest Products Inc | 5.5063 | 0.2118 | 4 | 106.39 K | |
| POU | Paramount Resources Ltd | 4.5924 | 0.1759 | 3.98 | 301.72 K | |
| NG | Novagold Res Inc | 11.95 | 0.44 | 3.82 | 462.76 K | |
| DOO | Brp Inc | 97.6872 | 3.5242 | 3.74 | 329.1 K | |
| TRZ | Transat At Inc | 5.90 | 0.21 | 3.69 | 211.04 K | |
| CRON | Cronos Group Inc | 12.69 | 0.45 | 3.68 | 690.2 K | |
| GBT | Bmtc Group Inc | 11.0533 | 0.386 | 3.62 | 7.5 K | |
| TWC | Twc Enterprises Ltd | 19.5274 | 0.6769 | 3.59 | 16.6 K | |
| GURU | Guru Organic Energy Corp | 17.10 | 0.59 | 3.57 | 7.3 K | |
| DXT | Dexterra Group Inc | 4.637 | 0.1599 | 3.57 | 86.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.45 | 0.80 | 3.53 | 522.6 K | |
| EDV | Endeavour Mining Corp | 22.1579 | 0.7511 | 3.51 | 2.4 M | |
| KBL | Kbro Linen Inc | 35.3212 | 1.1918 | 3.49 | 173.7 K | |
| ATZ | Aritzia Inc | 30.84 | 1.04 | 3.49 | 232.2 K | |
| TOU | Tourmaline Oil Corp | 16.8147 | 0.5635 | 3.47 | 3.42 M | |
| OGI | Organigram Holdings Inc | 19.80 | 0.64 | 3.34 | 2.5 M | |
| ISC | Information Services Corp | 20.0249 | 0.6257 | 3.23 | 20.8 K | |
| DND | Dye & Durham Ltd | 41.4782 | 1.2655 | 3.15 | 2.83 M | |
| RFA | RFA Financial Inc. | 27.3715 | 0.824 | 3.1 | 347.79 K | |
| GOOS | Canada Goose Holdings Inc | 54.68 | 1.64 | 3.09 | 237.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.4501 | 4.4084 | 3.08 | 820.1 K | |
| ADW-A | Andrew Peller Limited | 8.41 | 0.249 | 3.05 | 79.31 K | |
| VET | Vermilion Energy Inc | 9.0348 | 0.2655 | 3.03 | 3.25 M | |
| FRU | Freehold Royalties Ltd | 5.2174 | 0.1526 | 3.01 | 463.31 K | |
| ILLM | Acuityads Holdings Inc | 17.94 | 0.52 | 2.99 | 2.01 M | |
| WEED | Canopy Growth Corp | 430.00 | 12.20 | 2.92 | 207.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6501 | 0.1872 | 2.9 | 4.8 K | |
| MTL | Mullen Group Ltd | 9.5749 | 0.2689 | 2.89 | 485.4 K | |
| MUX | Mcewen Mining Inc | 14.30 | 0.40 | 2.88 | 37.63 K | |
| TLO | Talon Metals Corp | 7.20 | 0.20 | 2.86 | 71.25 K | |
| ENGH | Enghouse Systems Ltd | 52.148 | 1.4231 | 2.81 | 1.03 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 320.83 K | |
| TA | Transalta Corp | 10.1947 | 0.2751 | 2.77 | 2.54 M | |
| BRAG | Bragg Gaming Group Inc | 22.40 | 0.60 | 2.75 | 508.4 K | |
| TPZ | Topaz Energy Corp | 11.1538 | 0.2981 | 2.75 | 438.1 K | |
| NUAG | New Pacific Metals Corp | 6.03 | 0.16 | 2.73 | 612.55 K | |
| STC | Sangoma Technologies Corp | 29.05 | 0.77 | 2.72 | 23.1 K | |
| ACQ | Autocanada Inc | 30.56 | 0.81 | 2.72 | 192.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9604 | 0.2373 | 2.72 | 54.46 K | |
| MDNA | Medicenna Therapeutics Corp | 5.00 | 0.13 | 2.67 | 37.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2509 | 0.1104 | 2.67 | 102.02 K | |
| AYA | Aya Gold and Silver Inc | 5.58 | 0.14 | 2.57 | 394.8 K | |
| BN-PX | Brookfield Corporation | 11.7668 | 0.2933 | 2.56 | 44.24 K | |
| NANO | Nano One Materials Corp | 5.63 | 0.14 | 2.55 | 68.1 K | |
| ELVA | Electrovaya Inc | 10.35 | 0.25 | 2.48 | 78.72 K | |
| KNT | K92 Mining Inc | 6.66 | 0.16 | 2.46 | 1.88 M | |
| IVQ | Invesque Inc CAD | 3.33 | 0.08 | 2.46 | 24.7 K | |
| DPM | Dundee Precious Metals Inc | 7.4231 | 0.1782 | 2.46 | 2.18 M | |
| SLS | Solaris Resources Inc | 8.39 | 0.20 | 2.44 | 41.5 K | |
| BIPC | Brookfield Infrastructure Corp | 48.9094 | 1.1443 | 2.4 | 463.35 K | |
| PIF | Polaris Infrastructure Inc | 14.7438 | 0.3374 | 2.34 | 45.9 K | |
| OVV | Ovintiv Inc | 27.5614 | 0.629 | 2.34 | 1.89 M | |
| EMA-PA | Emera Inc Pref A | 12.9724 | 0.2943 | 2.32 | 400 | |
| REAL | Real Matters Inc | 14.99 | 0.34 | 2.32 | 573.93 K | |
| MAL | Magellan Aero | 10.1125 | 0.2265 | 2.29 | 13.05 K | |
| APS | Aptose Biosciences Inc | 73.80 | 1.65 | 2.29 | 25.72 K | |
| DHT-UN | DRI Healthcare Trust | 8.0215 | 0.1783 | 2.27 | 17.75 K | |
| DBM | Doman Building Materials Group Ltd. | 6.8406 | 0.1497 | 2.24 | 586.52 K | |
| TGO | Terago Inc | 5.97 | 0.13 | 2.23 | 10 K | |
| ALS | Altius Minerals Corp | 14.8725 | 0.3162 | 2.17 | 341.78 K | |
| AGI | Alamos Gold Inc Cls A | 9.9412 | 0.2113 | 2.17 | 1.05 M | |
| VLN | Velan Inc Sv | 8.111 | 0.1721 | 2.17 | 39.8 K | |
| MFI | Maple Leaf Foods | 19.9867 | 0.4214 | 2.15 | 538.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.6786 | 12.91 B | 0.3888 | 5.33 | 5.4 K |
| LNWO | Light & Wonder, Inc. | 44.21 | 5.91 B | 1.42 | 3.32 | 1.11 M |
| MARIF | Marimaca Copper Corp. | 3.67 | 715.4 M | 0.07 | 1.94 | 30.8 K |
| DVTC | Development Technologies Corp | 16.50 | 272.5 M | 0.50 | 3.13 | 103 |
| RAASY | Cloopen Group Holding Ltd - ADR | 22.74 | 117.49 M | 2.21 | 10.76 | 2.17 M |
| BRCNF | Burcon NutraScience Corp | 4.09 | 17.39 M | 0.40 | 10.84 | 90.05 K |
| ORBT | Orbit International Corporation | 5.8452 | 15.05 M | 0.3778 | 6.91 | 103 |
| CMBMF | Cambium Networks Corporation | 49.48 | 8.13 M | 1.43 | 2.98 | 523.55 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.216 | 6.07 M | 0.176 | 5.79 | 4.29 M |
| CUBT | Curative Biotechnology Inc | 25.50 | 5.76 M | 1.425 | 5.92 | 10.11 K |
| AJYG | AJ1G Inc | 11.52 | 2.23 M | 1.02 | 9.71 | 1.18 K |
| SIRC | Solar Integrated Roofing Corporation | 139.665 | 1.1 M | 2.415 | 1.76 | 13.43 K |
| VGFCQ | The Very Good Food Company Inc. | 4.3194 | 661.57 K | 0.0694 | 1.63 | 110.44 K |
| BRGO | Bergio International Inc | 8.15 | 289.83 K | 0.10 | 1.24 | 5.66 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 182.89 K | 1.00 | 4.17 | 27.7 M |
| BBRW | BrewBilt Manufacturing Inc | 531.0531 | 158.47 K | 4.5004 | 0.85 | 447 |
| AFFU | Affluence Corporation | 673.75 | 52.12 K | 167.625 | 33.12 | 70.61 K |
| VYGVQ | Voyager Digital Ltd | 24.70 | 30.16 K | 1.92 | 8.43 | 1.65 M |
| MLRT | Metalert Inc. | 3.4892 | 10.43 K | 0.1157 | 3.43 | 13.96 K |
| ZVOI | Zovio Inc | 5.87 | 3.42 K | 0.30 | 5.39 | 340.12 K |
| EVKG | Ever-Glory International Group Inc. | 3.31 | 2.92 K | 0.12 | 3.76 | 102.2 K |
| AFIIQ | Armstrong Flooring Inc | 5.40 | 2.18 K | 0.03 | 0.56 | 278.4 K |
| SIMPQ | Simply Inc | 4.913 | 1.55 K | 0.313 | 6.8 | 63.08 K |
| CYRNQ | CYRNQ | 18.646 | 799 | 0.29 | 1.58 | 81.77 K |
| MDLM | Medley Management Inc | 7.85 | 612 | 0.05 | 0.64 | 38.59 K |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | 1.56 | 13.4 | 6.65 M |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | 0.84 | 23.33 | 2.42 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.60 | 0.60 | 7.5 | 4.01 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.868 | 0.5476 | 4.44 | 3.1 K | |
| HYREQ | HyreCar Inc. | 10.50 | 0.43 | 4.27 | 446.83 K | |
| CLABF | Core One Labs Inc | 8.24 | 0.16 | 1.98 | 33.12 K | |
| NVYAF | Navya SA | 3.70 | 0.05 | 1.37 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 3.80 | 1.00 | 35.71 | 70.63 K | |
| GSD | Devonian Health Group Inc | 14.70 | 3.00 | 25.64 | 65 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 44 | |
| ATLE | Atlas Energy Corp. | 9.00 | 0.90 | 11.11 | 984.37 K | |
| ARGH | Steer Technologies Inc. | 29.61 | 2.47 | 9.1 | 256.06 K | |
| THRM | Therma Bright Inc | 3.52 | 0.24 | 7.32 | 224.38 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.20 | 6.45 | 13.25 K | |
| TUD | Tudor Gold Corp | 3.38 | 0.20 | 6.29 | 132.66 K | |
| CDA | Canuc Resources Corporation | 3.40 | 0.20 | 6.25 | 9.97 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.36 | 6.06 | 56.23 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 81.02 K | |
| CMI | C-Com Satellite Systems Inc | 3.5776 | 0.1929 | 5.7 | 29.9 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 71.56 K | |
| HITI | High Tide Inc | 12.1499 | 0.60 | 5.19 | 148.84 K | |
| EGT | Eguana Technologies Inc | 4.80 | 0.20 | 4.35 | 11.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.66 | 0.14 | 3.98 | 314.1 K | |
| SLI | Standard Lithium Ltd | 3.64 | 0.13 | 3.7 | 247.54 K | |
| TM | Trigon Metals Inc | 7.50 | 0.25 | 3.45 | 3.89 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | 0.12 | 3.23 | 19.97 K | |
| BEEP | Geiger Energy Corporation | 3.35 | 0.10 | 3.08 | 18.32 K | |
| ARTG | Artemis Gold Inc | 5.23 | 0.15 | 2.95 | 27.33 K | |
| ROMJ | Rubicon Organics Inc | 3.59 | 0.09 | 2.57 | 76.4 K | |
| CNC | Canada Nickel Company Inc | 3.42 | 0.08 | 2.4 | 127.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 23.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.08 | 2.27 | 2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5125 | 0.2288 | 2.03 | 48.64 K | |
| PLUR | Plurilock Security Inc | 6.40 | 0.10 | 1.59 | 160.6 K | |
| VIPR | Silver Viper Minerals Corp | 6.40 | 0.10 | 1.59 | 17.14 K | |
| PVT | Pivotree Inc | 9.35 | 0.10 | 1.08 | 4.3 K | |
| GWM | Galway Metals Inc | 3.03 | 0.03 | 1 | 9.33 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 171.12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.60 | 0.04 | 0.88 | 48.4 K | |
| LA | Los Andes Copper Ltd | 7.20 | 0.05 | 0.7 | 5.05 K | |
| ITR | Integra Resources Corp | 9.775 | 0.05 | 0.51 | 6.92 K |