Gainer Valuations for 22 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.4293 | 59.63 B | 1.3283 | 1.95 | 1.39 M | 96.24 M |
| NXE | Nexgen Energy Ltd | 3.79 | 5.3 B | 0.02 | 0.53 | 1.54 M | 5.84 M |
| SLSR | Solaris Res Inc | 6.94 | 1.16 B | 0.34 | 5.15 | 34.56 K | 239.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0837 | 736.75 M | 0.0994 | 1.11 | 158.9 K | 1.44 M |
| GROY | Gold Royalty Corp | 4.6377 | 669.56 M | 0.0293 | 0.64 | 164.8 K | 764.29 K |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | 0.28 | 7.57 | 162.6 K | 647.15 K |
| HYLN | Hyliion Holdings Corp. | 13.26 | 535.79 M | 0.13 | 0.99 | 2.59 M | 34.29 M |
| CIX | Compx International Inc | 10.3313 | 459.11 M | 0.312 | 3.11 | 59.01 K | 609.6 K |
| BRBS | Blue Ridge Bankshare | 12.8219 | 365.03 M | 0.3684 | 2.96 | 58.72 K | 752.94 K |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | 0.304 | 10.39 | 480.9 K | 1.55 M |
| ELA | Envela Corp | 6.24 | 303.77 M | 0.72 | 13.04 | 197.9 K | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3529 | 284.35 M | 0.1449 | 1.19 | 16.8 K | 207.53 K |
| FRD | Friedman Industries Inc | 7.9976 | 279.78 M | 0.1055 | 1.34 | 18.4 K | 147.16 K |
| INFU | Infusystems Holdings | 22.11 | 261.91 M | 0.12 | 0.55 | 115.1 K | 2.54 M |
| ELMD | Electromed Inc | 11.14 | 232.12 M | 0.43 | 4.01 | 55.6 K | 619.38 K |
| PLX | Protalix Biotherapeutics | 5.44 | 216.74 M | 0.34 | 6.67 | 850.91 K | 4.63 M |
| PED | Pedevco Corp | 30.80 | 201.24 M | 0.20 | 0.65 | 7.13 K | 219.76 K |
| USBC | USBC, Inc. | 131.60 | 166.31 M | 1.60 | 1.23 | 863 | 113.57 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4641 | 159.93 M | 0.1302 | 1.39 | 42 K | 397.49 K |
| ESP | Espey Mfg. & Electronics | 14.9118 | 152.8 M | 0.5908 | 4.13 | 13.4 K | 199.82 K |
| BCV | Bancroft Convertible Fund | 20.2388 | 120.99 M | 0.489 | 2.48 | 25.9 K | 524.18 K |
| LODE | Comstock Mining Inc | 59.30 | 113.23 M | 4.10 | 7.43 | 495.01 K | 29.35 M |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | 0.15 | 3.78 | 79.11 K | 325.93 K |
| GLU | Gabelli Global Utility | 13.4916 | 110.7 M | 0.0966 | 0.72 | 13.9 K | 187.53 K |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | 0.20 | 4.24 | 6.03 K | 29.64 K |
| LGL | LGL Group | 4.8906 | 84.63 M | 0.2639 | 5.7 | 95.21 K | 465.62 K |
| MHH | Mastech Holdings Inc | 18.42 | 74.84 M | 0.62 | 3.48 | 64.23 K | 1.18 M |
| COE | 51Talk Online Education Group | 86.76 | 67.76 M | 1.80 | 2.12 | 6.07 K | 526.81 K |
| WYY | Widepoint Corp | 11.94 | 67.19 M | 0.37 | 3.2 | 155.39 K | 1.86 M |
| WWR | Westwater Resources | 6.06 | 52.51 M | 0.34 | 5.94 | 2.64 M | 16.01 M |
| DXR | Daxor Corp | 12.94 | 52.03 M | 0.71 | 5.81 | 14.49 K | 187.5 K |
| IBIO | Ibio Inc | 865.00 | 51.36 M | 5.00 | 0.58 | 10.17 K | 8.8 M |
| BATL | Battalion Oil Corp | 12.44 | 45.12 M | 0.57 | 4.8 | 54.2 K | 674.25 K |
| PAAI | Paradium AI, Inc. | 18.48 | 43.8 M | 0.66 | 3.7 | 377 | 6.97 K |
| XTNT | Xtant Medical Holdings Inc | 3.02 | 41.55 M | 0.04 | 1.34 | 882.43 K | 2.66 M |
| GRF | Eagle Capital Growth Fund | 6.1456 | 40.87 M | 0.0714 | 1.18 | 700 | 4.3 K |
| ZDGE | Zedge Inc Cl B | 15.3254 | 36.01 M | 0.2951 | 1.96 | 1.11 M | 17.07 M |
| TOON | Kartoon Studios Inc | 23.90 | 32.3 M | 0.60 | 2.58 | 1.88 M | 44.82 M |
| BCHT | Birchtech Corp. | 6.15 | 28.94 M | 0.40 | 6.96 | 68.74 K | 422.75 K |
| MI | Nft Limited Class A Ordinary Share | 2450.00 | 27.41 M | 966.00 | 65.09 | 789.64 K | 1.93 B |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 1.40 | 9.09 | 22 | 369.6 |
| MXC | Mexco Energy Corp | 7.6559 | 18.78 M | 0.0455 | 0.6 | 4.4 K | 33.69 K |
| SRXH | Srx Health Solutions Inc | 273.7778 | 17.91 M | 7.1111 | 2.67 | 287 | 78.57 K |
| UUU | Universal Security Instruments | 6.2394 | 16.02 M | 0.3621 | 6.16 | 450 K | 2.81 M |
| REED | Reed's, Inc. | 363.00 | 11.98 M | 3.00 | 0.83 | 1.95 K | 707.12 K |
| AWX | Avalon Holdings Corp | 4.04 | 10.26 M | 0.15 | 3.86 | 137 K | 553.48 K |
| INUV | Inuvo Inc | 11.50 | 7.21 M | 0.30 | 2.68 | 219.62 K | 2.53 M |
| VNRX | Volitionrx Ltd | 3.47 | 6.11 M | 0.05 | 1.46 | 612.14 K | 2.12 M |
| DSS | Document Security Systems | 77.7254 | 5.33 M | 3.9815 | 5.4 | 466.42 K | 36.25 M |
| PHGE | Biomx Ltd | 1466.80 | 4.04 M | 62.7001 | 4.47 | 163 | 239.09 K |
| PW | Power REIT | 43.49 | 2.5 M | 2.49 | 6.07 | 32.68 K | 1.42 M |
| ITP | IT Tech Packaging Inc | 7.537 | 2.14 M | 0.252 | 3.46 | 583.18 K | 4.4 M |
| OGEN | Oragenics Inc | 1800.00 | 1.7 M | 54.00 | 3.09 | 2.23 K | 4.02 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4275 | 0.322 | 1.34 | 2.9 K | 70.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.13 | 0.31 | 1.08 | 2.4 K | 70 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.99 | 0.18 | 0.7 | 230 | 5.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 14.9193 | 0.5871 | 4.1 | 261 M | 3.89 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.50 | 150.72 M | 0.65 | 5.49 | 27.1 K | 338.7 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.135 | 4.35 | 1.85 K | 6 K | |
| GREY | Grey Matters Health Inc. | 78.5473 | 1.0473 | 1.35 | 2.22 K | 174.14 K | |
| VNTA | Vanta Holdings Inc. | 1880.00 | 20.00 | 1.08 | 76 | 142.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 53.75 | 2.25 | 4.37 | 48.84 K | 2.63 M | |
| KC | Coffee | 130.10 | 4.65 | 3.71 | 17.09 K | 2.22 M | |
| HE | Lean Hogs | 95.05 | 0.80 | 0.85 | 6.6 K | 627.43 K | |
| ZB | U.S. Treasury Bond Futures | 156.8438 | 1.25 | 0.8 | 362.15 K | 56.8 M | |
| RU | Rubber | 263.80 | 1.80 | 0.69 | 6 | 1.58 K | |
| HG | Copper | 4.1395 | 0.0265 | 0.64 | 58.81 K | 243.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.1813 | 5.1 T | 3.3116 | 2.83 | 111.91 M | 13.45 B |
| NVDA | Nvidia Corporation | 13.1531 | 4.83 T | 0.3396 | 2.65 | 297.8 M | 3.92 B |
| MSFT | Microsoft Corporation | 226.4465 | 4.13 T | 5.4119 | 2.45 | 30.13 M | 6.82 B |
| AMZN | Amazon.com Inc | 155.5435 | 2.88 T | 1.7955 | 1.17 | 58.04 M | 9.03 B |
| META | Meta Platforms Inc | 291.2544 | 1.61 T | 3.4033 | 1.18 | 28.27 M | 8.23 B |
| TSLA | Tesla Inc | 223.3333 | 1.52 T | 5.0433 | 2.31 | 118.54 M | 26.47 B |
| MU | Micron Technology | 89.0242 | 899.74 B | 0.751 | 0.85 | 19.37 M | 1.72 B |
| AMD | Advanced Micro Devices | 80.30 | 797.92 B | 1.24 | 1.57 | 39.65 M | 3.18 B |
| ASML | ASML Holding N.V. ADR | 549.8626 | 576.7 B | 27.274 | 5.22 | 1.22 M | 669.14 M |
| COST | Costco Wholesale | 316.6784 | 463.72 B | 5.2829 | 1.7 | 4.06 M | 1.29 B |
| CSCO | Cisco Systems Inc | 43.2894 | 408.49 B | 1.136 | 2.69 | 28.81 M | 1.25 B |
| INTC | Intel Corp | 59.693 | 309.41 B | 1.7008 | 2.93 | 34.38 M | 2.05 B |
| AMAT | Applied Materials | 114.3501 | 293.15 B | 4.2835 | 3.89 | 11.32 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 92.1626 | 293.14 B | 3.5821 | 4.04 | 5.05 M | 465.05 M |
| PANW | Palo Alto Networks Inc | 53.9066 | 284.85 B | 1.0983 | 2.08 | 9.27 M | 499.75 M |
| TXN | Texas Instruments | 155.3853 | 284.78 B | 3.5547 | 2.34 | 4.48 M | 695.52 M |
| LRCX | Lam Research Corp | 53.0937 | 277.1 B | 1.6799 | 3.27 | 14.44 M | 766.78 M |
| NFLX | Netflix Inc | 52.311 | 276.44 B | 1.093 | 2.13 | 33.61 M | 1.76 B |
| AMGN | Amgen Inc | 213.425 | 258.68 B | 3.2054 | 1.52 | 2.06 M | 439.61 M |
| CRWD | Crowdstrike Holdings Inc | 195.73 | 246.77 B | 1.10 | 0.57 | 5.56 M | 1.09 B |
| GILD | Gilead Sciences Inc | 54.3903 | 216.53 B | 0.8881 | 1.66 | 6.77 M | 368.18 M |
| SHOP | Shopify Inc | 116.00 | 198.58 B | 3.905 | 3.48 | 9.04 M | 1.05 B |
| ADI | Analog Devices | 141.6944 | 196.85 B | 2.3753 | 1.7 | 3.32 M | 470.65 M |
| KLAC | K L A-Tencor Corp | 289.7072 | 195.48 B | 11.8403 | 4.26 | 1.82 M | 527.27 M |
| PEP | Pepsico Inc | 117.9963 | 194.08 B | 2.8257 | 2.45 | 7.81 M | 921.95 M |
| VZ | Verizon Communications Inc | 41.0271 | 191.36 B | 0.2538 | 0.62 | 20.66 M | 847.48 M |
| QCOM | Qualcomm Inc | 120.201 | 184.94 B | 2.752 | 2.34 | 9.04 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 238.2433 | 170.32 B | 2.4133 | 1.02 | 1.31 M | 312.03 M |
| TMUS | T-Mobile US | 121.2526 | 168.6 B | 1.8461 | 1.55 | 4.85 M | 588.16 M |
| MRVL | Marvell Technology Inc | 46.7218 | 143.61 B | 0.6567 | 1.43 | 7.97 M | 372.56 M |
| VRTX | Vertex Pharmaceutic | 218.82 | 139.16 B | 2.71 | 1.25 | 1.93 M | 423.26 M |
| STX | Seagate Technology | 64.3726 | 128.12 B | 1.1105 | 1.76 | 3.09 M | 198.78 M |
| SBUX | Starbucks Corporation | 95.9054 | 125.06 B | 1.0966 | 1.16 | 7.61 M | 729.37 M |
| EQIX | Equinix Inc | 604.8146 | 104.34 B | 12.365 | 2.09 | 479.7 K | 290.13 M |
| MRNA | Moderna | 145.60 | 103.15 B | 1.86 | 1.29 | 6.05 M | 880.88 M |
| ADBE | Adobe Systems Inc | 452.41 | 96.71 B | 10.91 | 2.47 | 2.94 M | 1.33 B |
| CSX | CSX Corp | 29.2186 | 96.42 B | 0.9378 | 3.32 | 20.96 M | 612.42 M |
| REGN | Regeneron Pharmaceuticals | 479.9774 | 95.82 B | 9.4561 | 2.01 | 911.7 K | 437.6 M |
| MNST | Monster Beverage Cp | 44.525 | 95.5 B | 0.565 | 1.29 | 5 M | 222.83 M |
| FTNT | Fortinet Inc | 35.824 | 94.94 B | 0.926 | 2.65 | 6.92 M | 247.76 M |
| CTAS | Cintas Corp | 80.305 | 90.94 B | 0.7832 | 0.98 | 1.49 M | 119.43 M |
| CDNS | Cadence Design Systems, Inc. | 127.97 | 90.41 B | 2.49 | 1.98 | 1.35 M | 172.49 M |
| SNPS | Synopsys Inc | 234.43 | 88.72 B | 6.57 | 2.88 | 1.01 M | 237.52 M |
| CMCSA | Comcast Corporation | 45.0964 | 88.24 B | 0.7281 | 1.64 | 19.52 M | 880.22 M |
| MELI | MercadoLibre Inc | 1476.11 | 88.21 B | 27.22 | 1.88 | 383.76 K | 566.47 M |
| MDLZ | Mondelez Intl Inc | 51.4389 | 86.49 B | 0.647 | 1.27 | 12.19 M | 626.9 M |
| DASH | Doordash Inc Cl A | 135.91 | 86.05 B | 0.88 | 0.65 | 1.96 M | 266.09 M |
| NTES | Netease Inc ADR | 99.1272 | 77.65 B | 0.8916 | 0.91 | 2.11 M | 209.63 M |
| ORLY | O'Reilly Automotive | 32.7228 | 74.3 B | 0.1826 | 0.56 | 10.3 M | 337.03 M |
| DDOG | Datadog Inc | 85.18 | 67.76 B | 1.15 | 1.37 | 3.07 M | 261.62 M |
| MPWR | Monolithic Power Sys | 335.1794 | 61.97 B | 4.8702 | 1.47 | 410.2 K | 137.49 M |
| NDAQ | Nasdaq Inc | 45.8262 | 61.32 B | 0.4299 | 0.95 | 3.65 M | 167.48 M |
| FAST | Fastenal Company | 21.2726 | 61.05 B | 0.1552 | 0.73 | 5.88 M | 125.09 M |
| LITE | Lumentum Hld | 85.51 | 56.77 B | 1.97 | 2.36 | 1.23 M | 104.89 M |
| ADSK | Autodesk Inc | 265.96 | 56.45 B | 4.46 | 1.71 | 1.86 M | 495.59 M |
| NTRA | Natera Inc | 104.31 | 56.36 B | 0.99 | 0.96 | 446.5 K | 46.57 M |
| GRMN | Garmin Ltd | 114.5511 | 55.72 B | 1.679 | 1.49 | 767.5 K | 87.92 M |
| EBAY | Ebay Inc | 55.239 | 55.69 B | 0.5131 | 0.94 | 6.58 M | 363.69 M |
| IDXX | Idexx Laboratories | 491.37 | 55.03 B | 6.49 | 1.34 | 620.41 K | 304.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.8189 | 50.79 B | 0.4812 | 0.61 | 417.1 K | 33.29 M |
| XEL | XCEL Energy Inc | 54.40 | 50.28 B | 0.6485 | 1.21 | 3.55 M | 192.97 M |
| KDP | Keurig Dr Pepper Inc | 30.2567 | 50.06 B | 0.385 | 1.29 | 7.39 M | 223.55 M |
| PYPL | PayPal Holdings | 243.0854 | 50.01 B | 3.0885 | 1.29 | 5.79 M | 1.41 B |
| ROP | Roper Industries | 389.6891 | 48.68 B | 6.1082 | 1.59 | 488.26 K | 190.27 M |
| WDAY | Workday Inc | 257.27 | 48.64 B | 6.04 | 2.4 | 1.32 M | 340.27 M |
| TEAM | Atlassian | 221.74 | 48.07 B | 2.65 | 1.21 | 1.25 M | 276.37 M |
| ONC | BeiGene, Ltd. | 355.96 | 42.98 B | 7.01 | 2.01 | 326.8 K | 116.33 M |
| RVMD | Revolution Medicines Inc | 49.46 | 42.8 B | 1.08 | 2.23 | 280.2 K | 13.86 M |
| PAYX | Paychex Inc | 83.582 | 42.26 B | 0.6404 | 0.77 | 1.7 M | 141.82 M |
| MCHP | Microchip Technology | 69.784 | 40.91 B | 2.163 | 3.2 | 4.82 M | 336.12 M |
| TER | Teradyne Inc | 114.7041 | 39.24 B | 2.0587 | 1.83 | 2.15 M | 246.46 M |
| TTWO | Take-Two Interactive Software | 171.88 | 39.06 B | 2.14 | 1.26 | 1.13 M | 193.79 M |
| BIIB | Biogen Inc | 272.34 | 37.61 B | 5.27 | 1.97 | 1.17 M | 318.37 M |
| NTAP | Netapp Inc | 62.3532 | 36.86 B | 0.3359 | 0.54 | 986.2 K | 61.49 M |
| ZS | Zscaler Inc | 182.61 | 36.6 B | 1.05 | 0.58 | 1.71 M | 312.43 M |
| KMB | Kimberly-Clark Corp | 110.3985 | 36.18 B | 2.249 | 2.08 | 2.68 M | 296.18 M |
| ILMN | Illumina Inc | 418.2101 | 34.21 B | 13.6381 | 3.37 | 1.17 M | 489.64 M |
| GMAB | Genmab A/S ADR | 33.45 | 33.89 B | 1.07 | 3.3 | 522.5 K | 17.48 M |
| RKLB | Rocket Lab USA Inc | 12.51 | 33.49 B | 0.91 | 7.84 | 2.59 M | 32.39 M |
| OKTA | Okta Inc. | 222.50 | 33.4 B | 8.97 | 4.2 | 1.8 M | 400.63 M |
| DXCM | Dexcom | 89.955 | 33.39 B | 3.7975 | 4.41 | 4.22 M | 379.32 M |
| ESLT | Elbit Systems Ltd | 130.1439 | 32.97 B | 1.0475 | 0.81 | 21.1 K | 2.75 M |
| CPRT | Copart Inc | 27.45 | 30.22 B | 0.80 | 3 | 4.75 M | 130.39 M |
| KHC | Kraft Heinz Company | 31.1473 | 30.17 B | 0.3229 | 1.05 | 7.24 M | 225.4 M |
| FOXA | Fox Corp Cl A | 40.9252 | 29.37 B | 0.6798 | 1.69 | 3.8 M | 155.55 M |
| FLEX | Flextronics Intl Ltd | 12.94 | 28.54 B | 0.2473 | 1.95 | 3.51 M | 45.48 M |
| VRSN | Verisign Inc | 192.0537 | 28.53 B | 2.3704 | 1.25 | 577.95 K | 111 M |
| ON | On Semiconductor | 40.82 | 27.74 B | 0.73 | 1.82 | 6.93 M | 282.72 M |
| DLTR | Dollar Tree Inc | 110.25 | 27.58 B | 2.13 | 1.97 | 2.21 M | 243.52 M |
| BIDU | Baidu Inc ADR | 266.13 | 27.39 B | 8.66 | 3.36 | 8.21 M | 2.19 B |
| MDB | Mongodb Inc Cl A | 309.77 | 26.41 B | 7.09 | 2.34 | 759.6 K | 235.3 M |
| FOX | Fox Corp Cl B | 38.3699 | 25.98 B | 0.746 | 1.98 | 999.7 K | 38.36 M |
| VRSK | Verisk Analytics Inc | 169.1764 | 25.92 B | 2.8547 | 1.72 | 904.2 K | 152.97 M |
| AFRM | Affirm Holdings Inc Cl A | 81.99 | 25.51 B | 4.62 | 5.97 | 2.16 M | 176.94 M |
| INCY | Incyte Corp | 81.67 | 24.9 B | 2.30 | 2.9 | 2.27 M | 185.42 M |
| FWONK | Liberty Media F1 Series K | 45.3763 | 24.8 B | 0.5509 | 1.23 | 725.93 K | 32.94 M |
| ROKU | Roku Inc | 356.32 | 24.17 B | 8.81 | 2.54 | 2.7 M | 962 M |
| FWONA | Liberty Media F1 Series A | 39.5848 | 22.82 B | 0.2312 | 0.59 | 104.65 K | 4.14 M |
| GH | Guardant Health Inc | 146.87 | 22.62 B | 1.32 | 0.91 | 626.28 K | 91.98 M |
| ENTG | Entegris Inc | 103.0144 | 21.83 B | 2.0897 | 2.07 | 660.18 K | 68.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3729 | 2.05 T | 3.2832 | 3.12 | 9.38 M | 1.02 B |
| LLY | Eli Lilly and Company | 176.826 | 1.26 T | 1.4748 | 0.84 | 2.67 M | 471.52 M |
| V | Visa Inc | 200.4821 | 815.95 B | 1.0603 | 0.53 | 11.37 M | 2.28 B |
| MA | Mastercard Inc | 348.3007 | 586.02 B | 1.8368 | 0.53 | 4.14 M | 1.44 B |
| ABBV | Abbvie Inc | 86.7336 | 521 B | 2.0311 | 2.4 | 7.63 M | 661.53 M |
| PG | Procter & Gamble Company | 120.8087 | 387.81 B | 2.0137 | 1.7 | 8.08 M | 975.84 M |
| PM | Philip Morris International Inc | 70.9599 | 329.3 B | 0.5757 | 0.82 | 5.8 M | 411.87 M |
| NVS | Novartis Ag ADR | 71.7419 | 311.59 B | 0.4727 | 0.66 | 1.45 M | 103.83 M |
| BML-PH | Bank of America Corporation | 16.3014 | 263.36 B | 0.1724 | 1.07 | 28.24 K | 460.3 K |
| TMO | Thermo Fisher Scientific Inc | 448.5444 | 261.1 B | 9.5202 | 2.17 | 1.43 M | 642.23 M |
| IBM | International Business Machines | 102.2471 | 240.36 B | 1.2922 | 1.28 | 4.36 M | 445.44 M |
| BAC-PE | Bank of America Corporation | 18.8584 | 231.21 B | 0.1342 | 0.72 | 15.19 K | 286.52 K |
| ANET | Arista Networks Inc | 18.1406 | 225.1 B | 0.3143 | 1.76 | 9.32 M | 169.12 M |
| DIS | Walt Disney Company | 188.4228 | 205.39 B | 1.6805 | 0.9 | 8.84 M | 1.67 B |
| SHOP | Shopify Inc | 116.00 | 200.16 B | 3.905 | 3.48 | 9.04 M | 1.05 B |
| ABT | Abbott Laboratories | 110.1692 | 199.88 B | 1.1065 | 1.01 | 5.17 M | 569.92 M |
| MCD | McDonald's Corporation | 200.8935 | 198.3 B | 2.3475 | 1.18 | 4.22 M | 847.91 M |
| APH | Amphenol Corp | 30.9053 | 194.84 B | 0.265 | 0.86 | 4.69 M | 144.92 M |
| WFC-PL | Wells Fargo & Company | 1250.1184 | 190.87 B | 7.1348 | 0.57 | 4.86 K | 6.07 M |
| CRM | Salesforce.com Inc | 212.0567 | 186.91 B | 2.9271 | 1.4 | 5 M | 1.06 B |
| NVO | Novo Nordisk A/S ADR | 67.9913 | 186.04 B | 0.6698 | 0.99 | 782.33 K | 53.19 M |
| NEE | Nextera Energy | 68.312 | 185.51 B | 0.8099 | 1.2 | 10.06 M | 687.09 M |
| PFE | Pfizer Inc | 27.5899 | 175.49 B | 0.3602 | 1.32 | 25.43 M | 701.54 M |
| DHR | Danaher Corp | 193.4674 | 165.15 B | 2.1548 | 1.13 | 3.06 M | 592.15 M |
| ACN | Accenture Plc | 242.6021 | 161.72 B | 1.299 | 0.54 | 2.3 M | 556.94 M |
| SONY | Sony Group Corp ADR | 20.046 | 151.54 B | 0.3058 | 1.55 | 10.41 M | 208.69 M |
| BX | Blackstone Inc | 61.4458 | 150.09 B | 0.9023 | 1.49 | 2.75 M | 168.98 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 147.06 B | 0.1462 | 0.77 | 31.36 M | 597.9 M |
| UL | Unilever Plc ADR | 53.0744 | 144.11 B | 0.4575 | 0.87 | 1.35 M | 71.7 M |
| LMT | Lockheed Martin Corp | 312.427 | 137.46 B | 2.2624 | 0.73 | 2.19 M | 684.5 M |
| ETN | Eaton Corp | 124.2242 | 137.14 B | 1.4739 | 1.2 | 2.81 M | 348.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6402 | 136.81 B | 0.1042 | 0.53 | 20.8 K | 408.52 K |
| BTI | British American Tobacco Industries ADR | 26.5758 | 135.33 B | 0.3605 | 1.38 | 2.57 M | 68.3 M |
| BMY | Bristol-Myers Squibb Company | 51.4418 | 131.21 B | 0.5519 | 1.08 | 16.1 M | 828.39 M |
| SYK | Stryker Corp | 219.8163 | 130.28 B | 1.9701 | 0.9 | 892.1 K | 196.1 M |
| MO | Altria Group | 38.2139 | 129.76 B | 0.8066 | 2.16 | 10.37 M | 396.09 M |
| SPOT | Spotify Technology S.A. | 275.47 | 129.04 B | 3.36 | 1.23 | 606.47 K | 167.06 M |
| LOW | Lowe's Companies | 165.7379 | 128.69 B | 2.1868 | 1.34 | 4.7 M | 779 M |
| PLD | Prologis Inc | 89.9393 | 127.69 B | 2.8374 | 3.26 | 2.65 M | 238.53 M |
| HDB | Hdfc Bank Ltd ADR | 33.1498 | 125.12 B | 0.2117 | 0.64 | 2.54 M | 84.17 M |
| MCK | Mckesson Corp | 187.0432 | 124.69 B | 2.5376 | 1.38 | 1.03 M | 192.5 M |
| NOW | Servicenow Inc | 476.65 | 112.94 B | 5.81 | 1.23 | 1.19 M | 566.4 M |
| WFC-PC | Wells Fargo & Company | 22.2361 | 106.59 B | 0.1261 | 0.57 | 156.64 K | 3.48 M |
| UPS | United Parcel Service | 130.0365 | 97.25 B | 1.4291 | 1.11 | 3.89 M | 506.35 M |
| EMR | Emerson Electric Company | 80.7052 | 95.07 B | 0.7768 | 0.97 | 2.2 M | 177.47 M |
| NET | Cloudflare Inc Cl A | 72.76 | 94.92 B | 1.07 | 1.49 | 1.94 M | 140.82 M |
| WM | Waste Management | 114.1207 | 94.83 B | 1.665 | 1.48 | 2.1 M | 239.52 M |
| KKR | KKR & Co. LP | 46.708 | 93.6 B | 0.5364 | 1.16 | 2.3 M | 107.26 M |
| MCO | Moody's Corp | 278.4328 | 91.1 B | 2.3978 | 0.87 | 696.09 K | 193.81 M |
| AMT | American Tower Corp | 193.0414 | 90.37 B | 3.3936 | 1.79 | 1.92 M | 370.2 M |
| SHW | Sherwin-Williams Company | 229.6858 | 87.82 B | 4.4614 | 1.98 | 1.06 M | 243.1 M |
| CVNA | Carvana Co. Class A | 54.784 | 85.97 B | 0.94 | 1.75 | 5.89 M | 322.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0672 | 82.81 B | 0.039 | 0.65 | 4.5 M | 27.3 M |
| MSI | Motorola Solutions | 174.9866 | 82.25 B | 2.3463 | 1.36 | 1.01 M | 177.26 M |
| USB-PH | U.S. Bancorp | 21.8539 | 80.39 B | 0.2569 | 1.19 | 248.2 K | 5.42 M |
| EPD | Enterprise Products Partners LP | 15.904 | 79.27 B | 0.2779 | 1.78 | 4.83 M | 76.88 M |
| CL | Colgate-Palmolive Company | 66.9024 | 78.73 B | 0.6976 | 1.05 | 8.16 M | 545.96 M |
| SLB | Schlumberger N.V. | 24.8061 | 76.1 B | 0.5383 | 2.22 | 19.7 M | 488.69 M |
| RACE | Ferrari N.V. | 197.5967 | 75.8 B | 10.4468 | 5.58 | 659.1 K | 130.24 M |
| RSG | Republic Services | 90.2917 | 75.15 B | 0.6071 | 0.68 | 2.04 M | 183.99 M |
| NOC | Northrop Grumman Corp | 289.8282 | 74.63 B | 5.1285 | 1.8 | 1.19 M | 344.06 M |
| AJG | Arthur J. Gallagher & Company | 115.8336 | 73.92 B | 0.5789 | 0.5 | 1.15 M | 133 M |
| APO | Apollo Global Management Llc C | 44.4577 | 72.5 B | 1.9161 | 4.5 | 5.54 M | 246.5 M |
| APD | Air Products and Chemicals | 244.7837 | 71.01 B | 3.0026 | 1.24 | 1.82 M | 445.19 M |
| DLR | Digital Realty Trust | 115.0618 | 69.82 B | 2.5616 | 2.28 | 1.42 M | 163.65 M |
| MS-PA | Morgan Stanley | 22.3603 | 68.72 B | 0.1364 | 0.61 | 63.06 K | 1.41 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9474 | 68.13 B | 0.1858 | 1.05 | 115.55 K | 2.07 M |
| MS-PK | Morgan Stanley | 26.1325 | 67.32 B | 0.296 | 1.15 | 52.78 K | 1.38 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.6412 | 67.1 B | 0.1062 | 0.57 | 112.3 K | 2.09 M |
| ET | Energy Transfer LP | 5.4645 | 67.01 B | 0.081 | 1.5 | 18.66 M | 101.97 M |
| NWG | Natwest Group Plc ADR | 3.9098 | 65.44 B | 0.0582 | 1.51 | 1.72 M | 6.72 M |
| PSA | Public Storage | 190.6132 | 64.04 B | 2.6091 | 1.39 | 647.13 K | 123.35 M |
| CAH | Cardinal Health | 52.2864 | 60.65 B | 0.4067 | 0.78 | 2.04 M | 106.51 M |
| NKE | Nike Inc | 135.2233 | 60.14 B | 0.7628 | 0.57 | 7.54 M | 1.02 B |
| BE | Bloom Energy Corp Cl A | 27.61 | 59.23 B | 0.54 | 1.99 | 1.92 M | 53 M |
| BDX | Becton Dickinson and Company | 170.4666 | 56.98 B | 1.8342 | 1.09 | 1.31 M | 223.65 M |
| O | Realty Income Corp | 46.5521 | 56.04 B | 0.5292 | 1.15 | 3.58 M | 166.82 M |
| AME | Amtek Inc | 118.9599 | 54.36 B | 2.0619 | 1.76 | 1.46 M | 173.29 M |
| AZO | Autozone | 1341.22 | 53.52 B | 16.46 | 1.24 | 262.68 K | 352.31 M |
| XYZ | Block, Inc | 226.13 | 52.65 B | 1.29 | 0.57 | 6.39 M | 1.44 B |
| TRI | Thomson Reuters Corp | 80.4052 | 52.22 B | 0.4847 | 0.61 | 401.67 K | 32.3 M |
| VEEV | Veeva Systems Inc | 267.27 | 50.29 B | 6.96 | 2.67 | 1.06 M | 283.96 M |
| A | Agilent Technologies | 119.1955 | 49.96 B | 0.8871 | 0.75 | 1.77 M | 211.32 M |
| INFY | Infosys Ltd ADR | 16.8155 | 49.58 B | 0.2822 | 1.71 | 6.43 M | 108.09 M |
| ROK | Rockwell Automation Inc | 240.5709 | 49.39 B | 3.2796 | 1.38 | 666.89 K | 160.43 M |
| VMRK | Vivmark Residential | 58.2513 | 49.31 B | 0.4853 | 0.84 | 1.87 M | 109.13 M |
| SE | Sea Ltd ADR | 217.84 | 49.12 B | 2.94 | 1.37 | 3.13 M | 682.27 M |
| MSCI | MSCI Inc | 397.5416 | 49.02 B | 8.5318 | 2.19 | 476 K | 189.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.93 | 48.81 B | 0.41 | 3.56 | 8.09 M | 96.55 M |
| KEYS | Keysight Technologies Inc Comm | 137.43 | 48.67 B | 2.66 | 1.97 | 724.17 K | 99.52 M |
| WCN | Waste Connections Inc | 99.6781 | 48 B | 0.6355 | 0.64 | 1.14 M | 114.02 M |
| WAT | Waters Corp | 271.63 | 45.91 B | 2.93 | 1.09 | 394.46 K | 107.15 M |
| CARR | Carrier Global Corp | 38.5113 | 45.88 B | 0.465 | 1.22 | 10.4 M | 400.4 M |
| ARES | Ares Management LP | 46.9021 | 45.4 B | 0.6738 | 1.46 | 1.26 M | 59.3 M |
| YUM | Yum! Brands | 99.0826 | 45.39 B | 0.7197 | 0.73 | 1.92 M | 189.82 M |
| CMG | Chipotle Mexican Grill | 28.8866 | 44.53 B | 0.4626 | 1.63 | 11.69 M | 337.68 M |
| DHI | D.R. Horton | 80.3601 | 43.91 B | 0.8179 | 1.03 | 2.19 M | 176.3 M |
| IQV | Iqvia Holdings Inc | 189.73 | 43.47 B | 1.40 | 0.74 | 878.1 K | 166.6 M |
| SKYD | Skydance Corporation | 88.1691 | 42.3 B | 2.6273 | 3.07 | 20.4 M | 1.8 B |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3687 | 41.26 B | 0.1956 | 0.97 | 65.01 K | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 6.6071 | 0.736 | 12.54 | 760 | 5.02 K | |
| BBD-B | Bombardier Inc Series B | 20.75 | 2.00 | 10.67 | 660.34 K | 13.7 M | |
| CS | Capstone Mining Corp | 3.97 | 0.35 | 9.67 | 1.78 M | 7.08 M | |
| AIM | Aimia Inc | 5.05 | 0.39 | 8.37 | 606.2 K | 3.06 M | |
| STC | Sangoma Technologies Corp | 31.29 | 2.24 | 7.71 | 30.27 K | 947.18 K | |
| VLN | Velan Inc Sv | 8.7041 | 0.5931 | 7.31 | 37 K | 322.05 K | |
| HAI | Haivision Systems Inc | 10.35 | 0.60 | 6.15 | 148.8 K | 1.54 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3852 | 0.483 | 5.43 | 200 | 1.88 K | |
| POU | Paramount Resources Ltd | 4.8394 | 0.247 | 5.38 | 421.98 K | 2.04 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0138 | 0.1531 | 5.35 | 11.1 K | 33.45 K | |
| NOU | Nouveau Monde Graphite Inc | 22.10 | 1.10 | 5.24 | 174.65 K | 3.86 M | |
| DR | Medical Facilities Corp | 6.1367 | 0.3052 | 5.23 | 141.86 K | 870.55 K | |
| BRAG | Bragg Gaming Group Inc | 23.50 | 1.10 | 4.91 | 689.99 K | 16.21 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.0439 | 0.473 | 4.47 | 2.16 K | 23.83 K | |
| BOS | Airboss America J | 33.0581 | 1.3541 | 4.27 | 302.71 K | 10.01 M | |
| WDO | Wesdome Gold Mines Ltd | 8.33 | 0.34 | 4.26 | 716.69 K | 5.97 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.18 | 4.05 | 2.43 M | 11.21 M | |
| SLS | Solaris Resources Inc | 8.70 | 0.31 | 3.69 | 300.9 K | 2.62 M | |
| WTE | Westshore Terminals Investment Corp | 14.0356 | 0.4993 | 3.69 | 333.07 K | 4.67 M | |
| IFA | Ifabric Corp | 5.40 | 0.19 | 3.65 | 34.9 K | 188.46 K | |
| SHOP | Shopify Inc | 145.054 | 5.056 | 3.61 | 1 M | 145.78 M | |
| CFP | Canfor Corp | 26.79 | 0.93 | 3.6 | 482.5 K | 12.93 M | |
| NPI | Northland Power Inc | 32.7349 | 1.1047 | 3.49 | 985.24 K | 32.25 M | |
| TA | Transalta Corp | 10.543 | 0.3483 | 3.42 | 668.71 K | 7.05 M | |
| GRA | Nanoxplore Inc | 3.42 | 0.11 | 3.32 | 45 K | 153.9 K | |
| WEF | Western Forest Products Inc | 5.6878 | 0.1815 | 3.3 | 58.98 K | 335.49 K | |
| CSU | Constellation Software Inc | 1707.3562 | 54.4143 | 3.29 | 19.25 K | 32.87 M | |
| LSPD | Lightspeed Commerce Inc. | 82.25 | 2.59 | 3.25 | 561.4 K | 46.18 M | |
| TPX-A | Molson Coors Canada Inc | 55.8945 | 1.7467 | 3.23 | 162 | 9.05 K | |
| SGY | Surge Energy Inc | 4.1826 | 0.1307 | 3.23 | 112.47 K | 470.42 K | |
| BBD-A | Bombardier Inc | 24.50 | 0.75 | 3.16 | 415.25 K | 10.17 M | |
| MARI | Marimaca Copper Corp | 4.73 | 0.14 | 3.05 | 48.3 K | 228.46 K | |
| DCBO | Docebo Inc | 52.24 | 1.43 | 2.81 | 40 K | 2.09 M | |
| SEC | Senvest Capital | 308.32 | 8.32 | 2.77 | 1.2 K | 369.98 K | |
| LGO | Largo Resources Ltd | 18.27 | 0.48 | 2.7 | 93.7 K | 1.71 M | |
| REAL | Real Matters Inc | 15.39 | 0.40 | 2.67 | 292.85 K | 4.51 M | |
| FEC | Frontera Energy Corp | 5.9534 | 0.1521 | 2.62 | 183.1 K | 1.09 M | |
| RCH | Richelieu Hardware Ltd | 37.0412 | 0.9396 | 2.6 | 112.5 K | 4.17 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.99 | 0.19 | 2.44 | 68.8 K | 549.71 K | |
| BNK | Big Banc Split Corp Cl A | 5.3835 | 0.1258 | 2.39 | 8.28 K | 44.58 K | |
| DFN | Dividend 15 Split Corp | 3.4493 | 0.0791 | 2.35 | 324.5 K | 1.12 M | |
| NWC | The North West Company Inc | 29.3291 | 0.6686 | 2.33 | 90.1 K | 2.64 M | |
| CXI | Currency Exchange International Corp | 12.33 | 0.28 | 2.32 | 6.1 K | 75.21 K | |
| LAR | Lithium Argentina Ag | 8.2528 | 0.1852 | 2.3 | 1.1 M | 9.09 M | |
| BLDP | Ballard Power Systems Inc | 31.88 | 0.71 | 2.28 | 782.93 K | 24.96 M | |
| CPX | Capital Power Corp | 27.815 | 0.6148 | 2.26 | 328.54 K | 9.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.6402 | 0.9003 | 2.21 | 199.7 K | 8.32 M | |
| Y | Yellow Pages Ltd | 8.7028 | 0.1853 | 2.18 | 2.3 K | 20.02 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.852 | 0.3969 | 2.15 | 8.4 K | 158.36 K | |
| TCL-A | Transcontinental Inc | 16.3299 | 0.3438 | 2.15 | 260.98 K | 4.26 M | |
| CGY | Calian Group Ltd | 53.4098 | 1.1114 | 2.13 | 10.74 K | 573.51 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0223 | 0.1206 | 2.04 | 9.93 K | 59.81 K | |
| WFC | Wall Financial | 10.8392 | 0.2126 | 2 | 1.2 K | 13.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7111 | 0.7609 | 1.95 | 154.77 K | 6.15 M | |
| BBD-PD | Bombardier Inc Pref D | 7.1547 | 0.1361 | 1.94 | 10.26 K | 73.37 K | |
| FSV | Firstservice Corp | 183.4801 | 3.4431 | 1.91 | 46.1 K | 8.46 M | |
| BEPC | Brookfield Renewable Corp | 46.0696 | 0.8597 | 1.9 | 128.8 K | 5.93 M | |
| DBM | Doman Building Materials Group Ltd. | 6.97 | 0.1294 | 1.89 | 491.75 K | 3.43 M | |
| JWEL | Jamieson Wellness Inc | 34.4673 | 0.6072 | 1.79 | 98.6 K | 3.4 M | |
| ILLM | Acuityads Holdings Inc | 18.26 | 0.32 | 1.78 | 701.2 K | 12.8 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.6523 | 0.2687 | 1.75 | 4.9 K | 76.7 K | |
| BCE | BCE Inc | 41.1488 | 0.6986 | 1.73 | 4.76 M | 195.74 M | |
| DSG | Descartes Sys | 77.76 | 1.32 | 1.73 | 70.29 K | 5.47 M | |
| VCM | Vecima Networks Inc | 13.6616 | 0.2316 | 1.72 | 800 | 10.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0207 | 0.068 | 1.72 | 15.8 K | 63.53 K | |
| GDV | Global Dividend Growth Split Corp | 5.185 | 0.086 | 1.69 | 38.18 K | 197.96 K | |
| CTC | Canadian Tire Corp Ltd | 184.6122 | 3.0609 | 1.69 | 923 | 170.4 K | |
| IFP | Interfor Corp | 25.7678 | 0.4131 | 1.63 | 523.3 K | 13.48 M | |
| ROOT | Roots Corp | 3.15 | 0.05 | 1.61 | 4 K | 12.6 K | |
| FM | First Quantum Minerals Ltd | 24.0621 | 0.3653 | 1.54 | 3.06 M | 73.67 M | |
| TGO | Terago Inc | 6.06 | 0.09 | 1.51 | 3.2 K | 19.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7703 | 0.1882 | 1.5 | 18.9 K | 241.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.025 | 0.2172 | 1.47 | 3.2 K | 48.08 K | |
| EMP-A | Empire Company Limited | 34.6773 | 0.4914 | 1.44 | 235.9 K | 8.18 M | |
| BN-PFB | Brookfield Corporation | 15.9881 | 0.2239 | 1.42 | 705 | 11.27 K | |
| CLS | Celestica Inc Sv | 10.82 | 0.15 | 1.41 | 187.3 K | 2.03 M | |
| TLO | Talon Metals Corp | 7.30 | 0.10 | 1.39 | 35.01 K | 255.54 K | |
| GFL | Gfl Environmental Inc | 41.5205 | 0.5655 | 1.38 | 156 K | 6.48 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4662 | 0.1953 | 1.37 | 2.6 K | 37.61 K | |
| EXE | Extendicare Inc | 5.6322 | 0.0746 | 1.34 | 291.7 K | 1.64 M | |
| ELE | Elemental Royalty Corporation | 15.2726 | 0.1997 | 1.32 | 860 | 13.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9918 | 0.1043 | 1.32 | 10.6 K | 84.71 K | |
| TC | Tucows Inc | 107.64 | 1.39 | 1.31 | 7.2 K | 775.01 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.4446 | 0.3667 | 1.31 | 48.16 K | 1.37 M | |
| DLCG | Dominion Lending Centres Inc | 3.432 | 0.044 | 1.3 | 5.7 K | 19.56 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.47 | 0.12 | 1.28 | 1.04 M | 9.84 M | |
| H | Hydro One Ltd | 25.0731 | 0.3159 | 1.28 | 681.9 K | 17.1 M | |
| KPT | Kp Tissue Inc | 7.5471 | 0.0948 | 1.27 | 15.8 K | 119.24 K | |
| RAY | Stingray Group Inc. | 5.8429 | 0.0727 | 1.26 | 65.1 K | 380.37 K | |
| NANO | Nano One Materials Corp | 5.70 | 0.07 | 1.24 | 122.9 K | 700.53 K | |
| TPZ | Topaz Energy Corp | 11.2914 | 0.1376 | 1.23 | 124.8 K | 1.41 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4986 | 0.176 | 1.23 | 1.85 M | 26.88 M | |
| RFA | RFA Financial Inc. | 27.7062 | 0.3347 | 1.22 | 149.1 K | 4.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3916 | 0.5175 | 1.21 | 539.28 K | 23.4 M | |
| ACO-X | ATCO Ltd | 33.2647 | 0.3949 | 1.2 | 167.58 K | 5.57 M | |
| KNT | K92 Mining Inc | 6.74 | 0.08 | 1.2 | 460.2 K | 3.1 M | |
| IVQ | Invesque Inc CAD | 3.37 | 0.04 | 1.2 | 12.2 K | 41.11 K | |
| GIB-A | CGI Inc | 102.4643 | 1.1991 | 1.18 | 296.41 K | 30.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4748 | 0.18 | 1.18 | 137.68 K | 2.13 M | |
| DRM | Dream Unlimited Corp | 19.6799 | 0.227 | 1.17 | 170.3 K | 3.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.65 | 84.97 B | 0.33 | 0.68 | 102.52 K | 4.99 M |
| MBGAF | Mercedes-Benz Group AG | 80.2384 | 45.23 B | 0.6714 | 0.84 | 15 K | 1.2 M |
| CSCCF | Capstone Copper Corp. | 3.19 | 6.24 B | 0.28 | 9.62 | 83.95 K | 267.79 K |
| BRCNF | Burcon NutraScience Corp | 4.13 | 8.82 M | 0.04 | 0.98 | 77.67 K | 320.76 K |
| AJYG | AJ1G Inc | 13.08 | 6.47 M | 1.56 | 13.54 | 2.82 K | 36.85 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.51 | 6.19 M | 0.294 | 9.14 | 7.22 M | 25.35 M |
| LIFD | LFTD Partners Inc | 8.24 | 1.63 M | 0.84 | 11.35 | 1.9 K | 15.66 K |
| AECX | CurrentC Power Corporation | 8.40 | 1.58 M | 0.14 | 1.69 | 2.8 K | 23.51 K |
| BRGO | Bergio International Inc | 9.225 | 289.83 K | 1.075 | 13.19 | 27.61 K | 254.68 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | 300.00 | 42.86 | 140 | 140 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 95.65 K | 3.00 | 12 | 60.95 M | 1.71 B |
| HCANF | Halo Collective Inc | 962.70 | 15.08 K | 92.70 | 10.66 | 440 | 423.59 K |
| CMBMF | Cambium Networks Corporation | 51.95 | 5.81 K | 2.47 | 4.99 | 214.77 K | 11.16 M |
| CGSI | CGS International Inc | 7.20 | 3.67 K | 1.856 | 34.73 | 1.49 K | 10.75 K |
| SIMPQ | Simply Inc | 5.20 | 1.55 K | 0.287 | 5.84 | 80.63 K | 419.26 K |
| HAVLF | HAVN Life Sciences Inc | 17.73 | 1.47 K | 0.72 | 4.23 | 1.3 K | 22.98 K |
| YVRLF | Liquid Media Group Ltd. | 17.28 | 482 | 4.08 | 30.91 | 8.45 M | 146.03 M |
| STMH | Stem Holdings Inc | 85.45 | 1.70 | 2.03 | 3.76 K | 321.21 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.0375 | 0.1695 | 1.32 | 2.7 K | 35.2 K | |
| PSBZP | PS Business Parks Inc. | 23.635 | 0.1804 | 0.77 | 17.5 K | 413.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 6.29 M | 0.20 | 3.64 | 770 | 4.39 K |
| LQWD | LQwD FinTech Corp | 8.00 | 4.50 | 128.57 | 106.19 K | 849.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.00 | 166.4997 | 119.35 | 1.93 K | 591.19 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 75 | 525 | |
| DM | Datametrex AI Limited | 7.80 | 2.10 | 36.84 | 7.25 M | 56.57 M | |
| QNTA | Datametrex AI Limited | 7.80 | 2.10 | 36.84 | 241.77 K | 1.89 M | |
| VVTM | VVT Med Inc. | 3.271 | 0.8411 | 34.61 | 728 | 2.38 K | |
| SMY | Search Minerals Inc | 3.20 | 0.75 | 30.61 | 184.98 K | 591.94 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 511 | 3.58 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.70 | 14.29 | 13.05 K | 73.11 K | |
| SRGE | Surge Digital Inc. | 16.59 | 1.75 | 11.79 | 631.36 K | 10.47 M | |
| THRM | Therma Bright Inc | 3.92 | 0.40 | 11.36 | 313.56 K | 1.23 M | |
| SLI | Standard Lithium Ltd | 4.05 | 0.41 | 11.26 | 681.51 K | 2.76 M | |
| FCI | First Canadian Graphite Inc. | 4.10 | 0.30 | 7.89 | 21.8 K | 89.38 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.30 | 7.5 | 13.52 K | 58.14 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.25 | 7.46 | 55.35 K | 199.26 K | |
| HITI | High Tide Inc | 13.0499 | 0.90 | 7.41 | 279.43 K | 3.65 M | |
| GAMA | Gamma Resources Ltd. | 3.22 | 0.21 | 6.98 | 3.99 K | 12.83 K | |
| EU | enCore Energy Corp | 4.26 | 0.24 | 5.97 | 83.97 K | 357.7 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.36 | 5.71 | 43.16 K | 287.42 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.20 | 5.56 | 955 | 3.63 K | |
| ETL | E3 Lithium Ltd. | 3.14 | 0.14 | 4.67 | 132.34 K | 415.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.1751 | 4.44 | 34.68 K | 142.74 K | |
| BCF | Builders Capital Mortgage Corp | 6.0623 | 0.2465 | 4.24 | 1.4 K | 8.49 K | |
| OBUL | One Bullion Limited | 6.25 | 0.25 | 4.17 | 344 | 2.15 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.20 | 4.17 | 28.36 K | 141.8 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.20 | 3.77 | 4.27 K | 23.48 K | |
| ROMJ | Rubicon Organics Inc | 3.71 | 0.12 | 3.34 | 155.7 K | 577.65 K | |
| RX | BioSyent Inc | 7.0259 | 0.1873 | 2.74 | 9.7 K | 68.15 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3523 | 0.2213 | 2.72 | 600 | 5.01 K | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.08 | 2.34 | 109.5 K | 383.25 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.10 | 2.27 | 31.72 K | 142.74 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 0.10 | 2.04 | 14.68 K | 73.4 K | |
| GWM | Galway Metals Inc | 3.09 | 0.06 | 1.98 | 85.93 K | 265.53 K | |
| GRF | Green Rise Foods Inc | 3.05 | 0.05 | 1.67 | 13.7 K | 41.78 K | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 1.9 K | 5.79 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | 0.10 | 1.56 | 13.21 K | 85.89 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.10 | 1.39 | 11.84 K | 86.4 K | |
| VRR | VR Resources Ltd | 3.85 | 0.05 | 1.32 | 6.23 K | 24 K | |
| TUD | Tudor Gold Corp | 3.42 | 0.04 | 1.18 | 96.74 K | 330.85 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.04 | 1.06 | 2.08 K | 7.88 K | |
| CMC | Cielo Waste Solutions Corp | 15.60 | 0.15 | 0.97 | 412.58 K | 6.44 M | |
| ESKR | Esker Infrastructure Corp. | 15.60 | 0.15 | 0.97 | 412.58 K | 6.44 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2592 | 0.045 | 0.86 | 10.3 K | 54.17 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6593 | 0.1123 | 0.68 | 100 | 1.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | 7.00 | 0.58 | 88 | 105.95 K |