Gainer Volumes for 24 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 24 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.155 | 55.19 B | 1.1268 | 5.63 | 1.12 M |
| LNG | Cheniere Energy | 68.7604 | 51.11 B | 1.013 | 1.5 | 1.28 M |
| CBOE | CBOE Global Markets Inc | 96.2392 | 25.92 B | 1.3167 | 1.39 | 492.2 K |
| PHYS | Sprott Physical Gold Trust | 13.66 | 14.48 B | 0.08 | 0.59 | 1.08 M |
| ORLA | Orla Mining | 3.8346 | 3.39 B | 0.1198 | 3.22 | 450.8 K |
| PRK | Park National Corp | 109.0583 | 3.39 B | 0.8614 | 0.8 | 34.1 K |
| NHC | National Healthcare Corp | 63.5616 | 3.32 B | 0.6818 | 1.08 | 32.2 K |
| NOG | Northern Oil and Gas | 10.1671 | 1.91 B | 0.0648 | 0.64 | 1.04 M |
| ESBA | Empire State Realty Op LP | 10.2958 | 1.46 B | 0.1837 | 1.82 | 7.2 K |
| TMP | Tompkinstrustco | 67.6694 | 1.38 B | 0.5089 | 0.76 | 33.2 K |
| CTGO | Contango Ore Inc | 17.50 | 492.03 M | 0.50 | 2.94 | 340 |
| CATX | Perspective Therapeutics Inc | 12.00 | 394.6 M | 0.90 | 8.11 | 503.01 K |
| BKTI | Bk Technologies Inc | 21.3918 | 328.85 M | 2.2468 | 11.74 | 6.66 K |
| CIX | Compx International Inc | 10.4127 | 323.73 M | 0.2035 | 1.99 | 5.75 K |
| FRD | Friedman Industries Inc | 7.8058 | 248.98 M | 0.1342 | 1.75 | 13.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.50 | 215.86 M | 0.23 | 4.36 | 52.4 K |
| GTE | Gran Tierra Energy Inc | 7.175 | 210.74 M | 0.074 | 1.04 | 681.23 K |
| USBC | USBC, Inc. | 138.40 | 128.4 M | 10.40 | 8.12 | 2.19 K |
| EP | Empire Petroleum Corp | 5.20 | 108.23 M | 0.30 | 6.12 | 11.07 K |
| MHH | Mastech Holdings Inc | 17.76 | 94.3 M | 0.25 | 1.43 | 39.91 K |
| DIT | Amcon Distributing Company | 103.1291 | 71.57 M | 0.6617 | 0.65 | 500 |
| TOON | Kartoon Studios Inc | 27.30 | 41.38 M | 1.00 | 3.8 | 11.83 M |
| AREN | The Arena Group Holdings Inc | 22.00 | 38.63 M | 0.22 | 1.01 | 7.96 K |
| INUV | Inuvo Inc | 11.30 | 16.9 M | 0.60 | 5.61 | 1.26 M |
| MXC | Mexco Energy Corp | 8.0339 | 16.37 M | 0.3005 | 3.89 | 83.2 K |
| AIRI | Air Industries Group Inc | 13.90 | 14.6 M | 0.10 | 0.72 | 27.88 K |
| DSS | Document Security Systems | 73.0515 | 6.03 M | 4.3277 | 6.3 | 548.81 K |
| AUMN | Golden Minerals Company | 16.95 | 2.76 M | 0.09 | 0.53 | 36.92 K |
| IPB | Merrill Lynch & Company | 22.9093 | 0.8085 | 3.66 | 1.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.65 | 0.58 | 2.22 | 700 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.55 | 0.22 | 0.9 | 679 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14051.1504 | 6.08 T | 144.6006 | 1.04 | 112.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 552.3352 | 710.34 B | 18.816 | 3.53 | 2.12 M |
| AMAT | Applied Materials | 116.0462 | 516.8 B | 4.523 | 4.06 | 20.25 M |
| LRCX | Lam Research Corp | 52.3751 | 489.3 B | 0.7623 | 1.48 | 19.7 M |
| LIN | Linde Plc | 252.0051 | 246.69 B | 1.7656 | 0.71 | 1.48 M |
| HON | Honeywell International Inc. Common Stock | 180.5347 | 140.51 B | 3.088 | 1.74 | 2.72 M |
| MAR | Marriot International | 137.9129 | 97.12 B | 0.8278 | 0.6 | 2.87 M |
| ADP | Automatic Data Processing, Inc. | 166.4875 | 94.23 B | 1.1054 | 0.67 | 2.02 M |
| CSX | CSX Corp | 29.3401 | 89.8 B | 0.3895 | 1.35 | 12.28 M |
| CME | CME Group Inc | 166.1592 | 83.47 B | 3.9353 | 2.43 | 1.45 M |
| ORLY | O'Reilly Automotive | 32.5908 | 76.81 B | 0.238 | 0.74 | 6.98 M |
| COHR | Coherent Inc | 67.26 | 72.12 B | 1.41 | 2.14 | 6.62 M |
| CTAS | Cintas Corp | 80.2143 | 69.72 B | 0.702 | 0.88 | 1.66 M |
| FAST | Fastenal Company | 21.3834 | 54.82 B | 0.2349 | 1.11 | 5.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5083 | 53.39 B | 0.3359 | 1.75 | 7.48 M |
| FANG | Diamondback Energy | 60.2062 | 48.37 B | 1.8291 | 3.13 | 2.56 M |
| FER | Ferrovial Se | 23.0423 | 48.14 B | 0.5416 | 2.41 | 600 |
| CCEP | Coca-Cola Europacific Partners Plc | 43.841 | 46.98 B | 0.4824 | 1.11 | 837.03 K |
| ODFL | Old Dominion Freight Line Inc | 114.2338 | 45.33 B | 1.2004 | 1.06 | 1.64 M |
| PAYX | Paychex Inc | 83.9109 | 36.8 B | 0.701 | 0.84 | 1.98 M |
| ESLT | Elbit Systems Ltd | 131.8865 | 35.59 B | 2.1426 | 1.65 | 25 K |
| ACGL | Arch Capital Grp Ltd | 35.421 | 34.43 B | 0.4565 | 1.31 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5513 | 33.03 B | 1.55 | 3.78 | 1.11 M |
| NTRS | Northern Trust Corp | 85.4378 | 32.49 B | 1.3158 | 1.56 | 1.05 M |
| STLD | Steel Dynamics Inc | 42.4129 | 31.98 B | 1.1692 | 2.83 | 2.38 M |
| MKSI | Mks Instruments Inc | 164.0944 | 27.76 B | 3.2626 | 2.03 | 408.7 K |
| JBHT | J B Hunt Transport | 152.3538 | 27.35 B | 3.4189 | 2.3 | 560.18 K |
| FISV | Fiserv Inc | 123.25 | 27.05 B | 1.96 | 1.62 | 3.55 M |
| WTW | Weight Watchers International, Inc | 208.7844 | 25.98 B | 2.0996 | 1.02 | 1.08 M |
| WWD | Woodward Inc | 116.004 | 25.08 B | 0.8434 | 0.73 | 455.02 K |
| TROW | T Rowe Price Group | 135.6121 | 24.88 B | 1.4093 | 1.05 | 1.07 M |
| FCNCA | First Citizens Bancs | 763.1699 | 24.58 B | 4.1601 | 0.55 | 68.4 K |
| DLTR | Dollar Tree Inc | 110.50 | 23.28 B | 0.64 | 0.58 | 1.38 M |
| CHTR | Charter Communications | 651.56 | 21.91 B | 6.11 | 0.95 | 1.14 M |
| EXPD | Expeditors Intl | 96.5355 | 21.82 B | 0.6044 | 0.63 | 1.03 M |
| CTSH | Cognizant Tech Sol | 71.0739 | 19.43 B | 0.6558 | 0.93 | 3.01 M |
| NDSN | Nordson Corp | 188.6246 | 16.47 B | 1.4923 | 0.8 | 225.6 K |
| HST | Host Marriott Financial Trust | 13.9607 | 16.2 B | 0.1717 | 1.25 | 7.18 M |
| PR | Permian Resources Corp | 3.6981 | 15.45 B | 0.1049 | 2.92 | 8.63 M |
| TIGO | Millicom International Cellular S.A. | 32.6051 | 15.16 B | 0.2111 | 0.65 | 51.3 K |
| REG | Regency Centers Corp | 45.3512 | 14.84 B | 0.4503 | 1 | 1.02 M |
| VNOM | Viper Energy LP | 11.328 | 14.8 B | 0.2115 | 1.9 | 244.77 K |
| WMG | Warner Music Group Corp Cl A | 29.4808 | 14.45 B | 0.7737 | 2.7 | 1.44 M |
| AEIS | Advanced Energy | 99.9363 | 14.26 B | 1.4328 | 1.45 | 434.5 K |
| LECO | Lincoln Elec Hld | 112.5448 | 14.13 B | 0.9244 | 0.83 | 181 K |
| ICLR | Icon Plc | 184.34 | 13.4 B | 1.02 | 0.56 | 633.2 K |
| SANM | Sanmina Corp | 40.00 | 13.21 B | 0.51 | 1.29 | 490.08 K |
| UHAL | A M E R C O | 58.5555 | 12.63 B | 0.7851 | 1.36 | 522 K |
| CGNX | Cognex Cp | 75.0934 | 11.87 B | 1.6084 | 2.19 | 1.23 M |
| APA | Apa Corp | 16.1431 | 11.27 B | 0.2694 | 1.7 | 7.24 M |
| LFUS | Littelfuse Inc | 242.8005 | 11.14 B | 1.6085 | 0.67 | 153.99 K |
| BPOP | Popular Inc | 59.1993 | 10.87 B | 0.4591 | 0.78 | 616.8 K |
| SEIC | Sei Investments Company | 55.4816 | 10.83 B | 0.5897 | 1.07 | 427.34 K |
| JKHY | Jack Henry & Assoc | 144.5958 | 10.12 B | 1.9634 | 1.38 | 593.1 K |
| SNEX | Stonex Group Inc | 19.0874 | 9.81 B | 0.1985 | 1.05 | 248.4 K |
| ENSG | The Ensign Group IN | 89.2995 | 9.63 B | 1.9675 | 2.25 | 324.9 K |
| HSIC | Henry Schein Inc | 65.66 | 9.63 B | 0.59 | 0.91 | 1.08 M |
| FCFS | First Cash Fin Svcs | 61.5996 | 9.57 B | 1.1589 | 1.92 | 197.93 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.764 | 8.69 B | 0.0914 | 0.55 | 11.7 K |
| VLY | Valley National Bancorp | 10.5877 | 8.2 B | 0.1447 | 1.39 | 4.19 M |
| PLXS | Plexus Cp | 88.59 | 7.76 B | 1.26 | 1.44 | 145.73 K |
| LSTR | Landstar System | 147.4171 | 7.04 B | 2.1017 | 1.45 | 223.55 K |
| MAAS | Highest Performances Holdings Inc. | 324.00 | 6.91 B | 4.20 | 1.31 | 2.02 K |
| GBCI | Glacier Bancorp Inc | 48.6659 | 6.87 B | 0.3525 | 0.73 | 536.7 K |
| UBSI | United Bkshs Inc | 30.782 | 6.47 B | 0.2528 | 0.83 | 561 K |
| CHRD | Chord Energy Corp | 37.9916 | 6.28 B | 1.1172 | 3.03 | 147.8 K |
| CWST | Casella Waste Sys | 63.98 | 6.07 B | 0.57 | 0.9 | 197.53 K |
| UCTT | Ultra Clean Holdings | 52.84 | 5.81 B | 1.54 | 3 | 767.15 K |
| PAGP | Plains Gp Holdings LP | 6.2425 | 5.62 B | 0.0416 | 0.67 | 4.03 M |
| ACLS | Axcelis Tech Inc | 36.40 | 5.48 B | 0.21 | 0.58 | 300.49 K |
| BCPC | Balchem Cp | 121.3303 | 5.43 B | 1.2432 | 1.04 | 105.91 K |
| GLNG | Golar Lng Ltd | 9.9919 | 5.06 B | 0.2439 | 2.5 | 2.14 M |
| LBRDK | Liberty Broadbd C | 146.8213 | 5.02 B | 0.8331 | 0.57 | 1.28 M |
| SLGN | Silgan Holdings | 38.7919 | 4.87 B | 0.2593 | 0.67 | 239.6 K |
| IBOC | Intl Bancshares | 41.1166 | 4.79 B | 0.6007 | 1.48 | 225.7 K |
| GRFS | Grifols S.A. ADR | 16.2089 | 4.77 B | 0.1341 | 0.83 | 3.21 M |
| INDV | Indivior Plc | 8.60 | 4.76 B | 0.40 | 4.88 | 2.02 K |
| FULT | Fulton Financial Cor | 13.4088 | 4.68 B | 0.129 | 0.97 | 847.6 K |
| BELFB | BEL Fuse Inc Cl B | 17.8516 | 4.52 B | 0.7263 | 4.24 | 122 K |
| CSW | CSW Industrials Inc | 128.6386 | 4.46 B | 3.0325 | 2.41 | 65.49 K |
| NWE | Northwestern Corp | 50.7984 | 4.39 B | 0.4139 | 0.82 | 232.95 K |
| CENX | Century Aluminum C | 15.69 | 4.26 B | 0.40 | 2.62 | 1.16 M |
| PINC | Premier Inc Cl A | 29.0257 | 4.14 B | 0.1559 | 0.54 | 396.92 K |
| EXLS | Exlservice Holdings | 17.392 | 4.09 B | 0.26 | 1.52 | 897.44 K |
| ICHR | Ichor Holdings Ltd | 46.15 | 3.9 B | 1.25 | 2.78 | 556.79 K |
| BANF | Bancfirst Corp | 63.7879 | 3.85 B | 0.3361 | 0.53 | 62.9 K |
| WSBC | Wesbanco Inc | 27.5642 | 3.84 B | 0.2964 | 1.09 | 396.6 K |
| CLMT | Calumet Specialty Pr | 5.82 | 3.17 B | 0.54 | 10.23 | 1.11 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7197 | 3.13 B | 0.0995 | 0.51 | 8.52 K |
| MGEE | Mge Energy Inc | 63.9509 | 3.06 B | 0.6553 | 1.04 | 89 K |
| SHOO | Steven Maddens Ltd | 32.0467 | 3.04 B | 0.3578 | 1.13 | 856.5 K |
| NESR | National Energy Services Reunited Corp | 11.85 | 2.9 B | 0.36 | 3.13 | 321.1 K |
| CENT | Central Garden | 41.2048 | 2.78 B | 0.6104 | 1.5 | 98.89 K |
| HUBG | Hub Group Inc A | 31.1726 | 2.74 B | 0.2042 | 0.66 | 381.6 K |
| TRMD | Torm Plc Cl A | 4.8349 | 2.69 B | 0.1558 | 3.33 | 32.9 K |
| ESTA | Establishment Labs Holdings Inc | 64.64 | 2.63 B | 1.88 | 3 | 80.21 K |
| TARS | Tarsus Pharmaceuticals Inc | 30.50 | 2.62 B | 0.26 | 0.86 | 88.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.6074 | 2.61 B | 0.1102 | 0.6 | 19.4 K |
| HTO | H2O America | 53.9027 | 2.54 B | 0.308 | 0.57 | 121.3 K |
| BLBD | Blue Bird Corp | 23.84 | 2.46 B | 0.39 | 1.66 | 227.95 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0647 | 2.45 B | 0.1426 | 1.6 | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 249.63 | 1.08 T | 1.32 | 0.53 | 4.17 M |
| JPM | JP Morgan Chase & Company | 132.6395 | 895.14 B | 1.0215 | 0.78 | 13.08 M |
| JNJ | Johnson & Johnson | 140.6022 | 611.38 B | 1.3547 | 0.97 | 6.37 M |
| XOM | Exxon Mobil Corporation | 50.6503 | 564.87 B | 1.0069 | 2.03 | 29.78 M |
| MA | Mastercard Inc | 349.5154 | 461.62 B | 4.2565 | 1.23 | 3.55 M |
| CAT | Caterpillar Inc | 201.3441 | 456.64 B | 2.7122 | 1.37 | 4.26 M |
| UNH | Unitedhealth Group Inc | 342.8278 | 387.36 B | 1.9426 | 0.57 | 3.41 M |
| HD | Home Depot | 259.0728 | 349.83 B | 2.4514 | 0.96 | 4.84 M |
| CVX | Chevron Corp | 85.0206 | 329.99 B | 2.2169 | 2.68 | 11.03 M |
| PM | Philip Morris International Inc | 69.8322 | 276.94 B | 0.3943 | 0.57 | 4.3 M |
| DELL | Dell Technologies Inc | 39.9321 | 274.77 B | 0.2774 | 0.7 | 2.76 M |
| BML-PG | Bank of America Corporation | 16.5606 | 256.72 B | 0.1202 | 0.73 | 400 |
| AXP | American Express Company | 129.8839 | 237.45 B | 2.1956 | 1.72 | 2.64 M |
| BML-PJ | Bank of America Corporation | 19.0315 | 232.37 B | 0.1565 | 0.83 | 5.28 K |
| BAC-PE | Bank of America Corporation | 18.9703 | 229.16 B | 0.0969 | 0.51 | 10.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.35 | 212.25 B | 1.02 | 2.59 | 5.51 M |
| APH | Amphenol Corp | 30.3991 | 211.87 B | 0.3439 | 1.14 | 4.1 M |
| BHP | BHP Billiton Ltd ADR | 42.9921 | 208.87 B | 0.2845 | 0.67 | 2.61 M |
| GLW | Corning Inc | 35.2303 | 189.88 B | 0.3326 | 0.95 | 3.82 M |
| DE | Deere & Company | 337.1275 | 169.42 B | 3.1947 | 0.96 | 1.86 M |
| SCHW | The Charles Schwab Corp | 59.847 | 166.57 B | 0.7094 | 1.2 | 5.8 M |
| TTE | Totalenergies Se ADR | 33.2281 | 166.29 B | 0.6347 | 1.95 | 2.13 M |
| UNP | Union Pacific Corp | 190.2499 | 164.89 B | 4.3341 | 2.33 | 3.25 M |
| ETN | Eaton Corp | 123.8465 | 160.1 B | 1.4001 | 1.14 | 2.2 M |
| BLK | Blackrock Inc | 641.3227 | 159.65 B | 5.4838 | 0.86 | 544.75 K |
| RIO | Rio Tinto Plc ADR | 50.5135 | 151.81 B | 0.3041 | 0.61 | 2.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.721 | 138.65 B | 0.0361 | 0.98 | 2.43 M |
| PFE | Pfizer Inc | 27.291 | 136.1 B | 0.1916 | 0.71 | 22.88 M |
| CVS | CVS Corp | 61.6253 | 133.73 B | 1.1027 | 1.82 | 7.56 M |
| PGR | Progressive Corp | 82.5591 | 131.17 B | 1.5532 | 1.92 | 3.2 M |
| COF | Capital One Financial Corp | 113.2225 | 127.46 B | 1.3706 | 1.23 | 2.1 M |
| COP | ConocoPhillips | 44.7738 | 125.75 B | 1.2622 | 2.9 | 9.67 M |
| BMO | Bank of Montreal | 70.3149 | 124.37 B | 0.6003 | 0.86 | 872.2 K |
| SPGI | S&P Global Inc | 337.4663 | 122.83 B | 4.758 | 1.43 | 1.07 M |
| PH | Parker-Hannifin Corp | 288.1387 | 121.52 B | 2.4577 | 0.86 | 576 K |
| LMT | Lockheed Martin Corp | 311.0818 | 120.31 B | 2.1926 | 0.71 | 1.59 M |
| SYK | Stryker Corp | 221.4548 | 120.14 B | 4.1485 | 1.91 | 1.34 M |
| ENB | Enbridge Inc | 26.619 | 116.37 B | 0.4482 | 1.71 | 4.24 M |
| TT | Trane Technologies Plc | 151.1482 | 107.12 B | 0.8251 | 0.55 | 1.08 M |
| MDT | Medtronic Inc | 99.0407 | 101.38 B | 0.7943 | 0.81 | 4.21 M |
| PNC | PNC Bank | 140.9548 | 101.04 B | 0.7037 | 0.5 | 1.48 M |
| GD | General Dynamics Corp | 158.2463 | 98.13 B | 1.3903 | 0.89 | 920.6 K |
| CMI | Cummins Inc | 228.7426 | 94.15 B | 1.9528 | 0.86 | 917.5 K |
| BP | BP Plc ADR | 19.2788 | 93.09 B | 0.5375 | 2.87 | 19.09 M |
| BCS | Barclays Plc ADR | 8.3423 | 92.09 B | 0.109 | 1.32 | 7.08 M |
| ELV | Elevance Health Inc | 336.2542 | 90.38 B | 8.4233 | 2.57 | 2.09 M |
| ING | ING Groep N.V. ADR | 8.3826 | 90.23 B | 0.1486 | 1.8 | 6.01 M |
| WM | Waste Management | 115.462 | 89.99 B | 0.666 | 0.58 | 2.08 M |
| WMB | Williams Companies | 18.5421 | 89 B | 0.3789 | 2.09 | 11.23 M |
| HCA | Hca Holdings Inc | 176.954 | 87.24 B | 0.8915 | 0.51 | 1.29 M |
| MMM | 3M Company | 133.1058 | 83.43 B | 1.6473 | 1.25 | 3.38 M |
| MCO | Moody's Corp | 284.1494 | 81.81 B | 5.2466 | 1.88 | 935.14 K |
| CNQ | Canadian Natural Resources | 11.4796 | 81.18 B | 0.4541 | 4.12 | 10.24 M |
| ACN | Accenture Plc | 244.7518 | 80.24 B | 1.3904 | 0.57 | 2.16 M |
| VLO | Valero Energy Corp | 60.3748 | 80.01 B | 1.4299 | 2.43 | 2.9 M |
| EMR | Emerson Electric Company | 79.54 | 78.15 B | 0.7587 | 0.96 | 2.17 M |
| EQNR | Equinor ASA ADR | 13.6238 | 77.71 B | 0.5017 | 3.82 | 3.91 M |
| ITW | Illinois Tool Works Inc | 195.0388 | 77.38 B | 3.2129 | 1.67 | 954.79 K |
| MPC | Marathon Petroleum Corp | 46.9552 | 77.33 B | 0.6446 | 1.39 | 6.8 M |
| CP | Canadian Pacific Railway | 68.3552 | 76.27 B | 0.4051 | 0.6 | 6.62 M |
| FDX | Fedex Corp | 243.353 | 74.9 B | 1.3424 | 0.55 | 2.12 M |
| NOC | Northrop Grumman Corp | 291.507 | 73.85 B | 1.7433 | 0.6 | 1.08 M |
| AON | AON Plc | 215.939 | 73.38 B | 1.1794 | 0.55 | 2.36 M |
| CI | Cigna Corp | 219.7807 | 73.29 B | 1.9188 | 0.88 | 1.8 M |
| TDG | Transdigm Group Inc | 490.2765 | 73.23 B | 8.1627 | 1.69 | 246.5 K |
| CNI | Canadian National Railway | 104.7865 | 72.68 B | 2.1543 | 2.1 | 1.21 M |
| ICE | Intercontinental Exchange | 105.5778 | 71.67 B | 0.90 | 0.86 | 1.98 M |
| NSC | Norfolk Southern Corp | 237.0926 | 71.64 B | 3.6239 | 1.55 | 871.1 K |
| TRV | The Travelers Companies Inc | 135.2642 | 71.16 B | 2.066 | 1.55 | 2 M |
| KMI | Kinder Morgan | 12.2072 | 70.57 B | 0.3845 | 3.25 | 17.62 M |
| CRH | CRH Plc ADR | 39.7152 | 70.29 B | 0.4031 | 1.03 | 303 K |
| PSX | Phillips 66 | 67.6844 | 69.96 B | 2.5166 | 3.86 | 3.42 M |
| URI | United Rentals | 295.7903 | 69.65 B | 5.3074 | 1.83 | 607.7 K |
| EOG | Eog Resources | 57.534 | 68.49 B | 2.2921 | 4.15 | 5.03 M |
| TRP | Tc Energy Corp | 33.5259 | 68.36 B | 0.8979 | 2.75 | 1.78 M |
| APD | Air Products and Chemicals | 244.0725 | 68.23 B | 2.9147 | 1.21 | 778.7 K |
| USB-PP | U.S. Bancorp | 24.8751 | 67.93 B | 0.1437 | 0.58 | 32.63 K |
| MFC | Manulife Financial Corp | 16.669 | 67.83 B | 0.0865 | 0.52 | 2.58 M |
| SLB | Schlumberger N.V. | 24.5997 | 67.41 B | 0.6728 | 2.81 | 13.64 M |
| MS-PI | Morgan Stanley | 25.6185 | 67.07 B | 0.2577 | 1.02 | 40.45 K |
| MS-PA | Morgan Stanley | 22.606 | 66.86 B | 0.2366 | 1.06 | 121.25 K |
| E | Eni S.P.A. ADR | 17.207 | 66.66 B | 0.512 | 3.07 | 370 K |
| RSG | Republic Services | 91.749 | 66.06 B | 1.3078 | 1.45 | 1.44 M |
| DB | Deutsche Bank Ag | 11.1243 | 64.78 B | 0.0987 | 0.9 | 3.28 M |
| BSX | Boston Scientific Corp | 37.58 | 64 B | 0.34 | 0.91 | 7.33 M |
| VALE | Vale S.A. ADR | 13.2287 | 63.44 B | 0.0871 | 0.66 | 26.47 M |
| MS-PE | Morgan Stanley | 25.8617 | 63.25 B | 0.1623 | 0.63 | 53.71 K |
| SU | Suncor Energy Inc | 17.0514 | 63.25 B | 0.5977 | 3.63 | 7.95 M |
| ALL | Allstate Corp | 100.0205 | 62.58 B | 0.8774 | 0.88 | 2.65 M |
| AJG | Arthur J. Gallagher & Company | 117.8931 | 61.58 B | 1.5849 | 1.36 | 900.6 K |
| AFL | Aflac Inc | 44.4995 | 60.31 B | 0.3567 | 0.81 | 3.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.125 | 59.76 B | 1.7202 | 2.19 | 615 |
| TEL | TE Connectivity Ltd | 117.3969 | 58.8 B | 1.0716 | 0.92 | 1.32 M |
| MPLX | Mplx LP | 15.6522 | 56.74 B | 0.1878 | 1.21 | 1.95 M |
| DD | Du Pont De.Nemours Inc | 28.8302 | 56.09 B | 0.5114 | 1.81 | 11.97 M |
| CTVA | Corteva Inc | 43.726 | 55.87 B | 0.3219 | 0.74 | 3.43 M |
| CAH | Cardinal Health | 52.2599 | 55.68 B | 1.2466 | 2.44 | 2.05 M |
| TRGP | Targa Resources | 28.0873 | 55.34 B | 0.4586 | 1.66 | 2.02 M |
| AME | Amtek Inc | 118.8824 | 54.35 B | 1.1035 | 0.94 | 932.9 K |
| OKE | Oneok Inc | 36.3076 | 54.01 B | 0.9609 | 2.72 | 3.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.0978 | 150.55 M | 0.1436 | 0.6 | 10.62 K |
| APS | Aptose Biosciences Inc | 115.50 | 45.90 | 65.95 | 1.34 M | |
| EAGR | East Side Games Group | 3.95 | 0.65 | 19.7 | 344.17 K | |
| GFP | Greenfirst Forest Products Inc | 27.8752 | 2.3391 | 9.16 | 298 | |
| CRRX | Carerx Corp | 5.6283 | 0.4625 | 8.95 | 167.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.36 | 0.20 | 6.33 | 11 K | |
| VET | Vermilion Energy Inc | 8.5746 | 0.5044 | 6.25 | 2.37 M | |
| ALYA | Alithya Group | 3.15 | 0.17 | 5.7 | 1.8 M | |
| WFC | Wall Financial | 11.8768 | 0.6251 | 5.56 | 3.3 K | |
| VLN | Velan Inc Sv | 9.431 | 0.4878 | 5.45 | 15.9 K | |
| IMO | Imperial Oil | 26.5997 | 1.3031 | 5.15 | 1.66 M | |
| SGY | Surge Energy Inc | 4.1172 | 0.196 | 5 | 135.93 K | |
| TGO | Terago Inc | 5.40 | 0.25 | 4.85 | 11.4 K | |
| WDO | Wesdome Gold Mines Ltd | 8.68 | 0.37 | 4.45 | 601.48 K | |
| ELE | Elemental Royalty Corporation | 15.1727 | 0.5989 | 4.11 | 750 | |
| CNQ | Canadian Natural Resources Ltd. | 14.7544 | 0.5809 | 4.1 | 20.65 M | |
| IPCO | International Petroleum Corp | 4.20 | 0.16 | 3.96 | 14.3 K | |
| SKE | Skeena Resources Ltd | 12.00 | 0.44 | 3.81 | 216.6 K | |
| WCP | Whitecap Resources Inc | 3.9689 | 0.142 | 3.71 | 2.82 M | |
| CTC | Canadian Tire Corp Ltd | 185.0595 | 6.5779 | 3.69 | 1.86 K | |
| PDV | Prime Dividend Corp Cl A | 5.9257 | 0.2092 | 3.66 | 3.34 K | |
| SIS | Savaria Corp | 16.322 | 0.5755 | 3.65 | 198 K | |
| EIF | Exchange Income Corp | 30.8063 | 1.0762 | 3.62 | 123.6 K | |
| SU | Suncor Energy Inc | 21.4526 | 0.735 | 3.55 | 8.07 M | |
| CKI | Clarke Inc | 8.00 | 0.27 | 3.49 | 1.9 K | |
| BNE | Bonterra Energy Corp | 3.90 | 0.13 | 3.45 | 23.73 K | |
| SES | Secure Energy Services Inc | 3.1631 | 0.104 | 3.4 | 694.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.0433 | 0.5025 | 3.23 | 17.55 K | |
| CVE | Cenovus Energy Inc | 8.537 | 0.2477 | 2.99 | 5.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.393 | 0.296 | 2.93 | 1.05 M | |
| HWX | Headwater Exploration Inc | 3.2293 | 0.0897 | 2.86 | 341.8 K | |
| EXE | Extendicare Inc | 5.7067 | 0.1566 | 2.82 | 284.1 K | |
| OLA | Orla Mining Ltd | 4.7949 | 0.1299 | 2.78 | 434.7 K | |
| TLO | Talon Metals Corp | 7.40 | 0.20 | 2.78 | 267.13 K | |
| BIPC | Brookfield Infrastructure Corp | 49.9651 | 1.3432 | 2.76 | 119.7 K | |
| TRP | TC Energy Corp | 39.3103 | 1.0443 | 2.73 | 12.9 M | |
| FEC | Frontera Energy Corp | 5.8488 | 0.1521 | 2.67 | 151.4 K | |
| BDI | Black Diamond Group Ltd | 3.2459 | 0.0844 | 2.67 | 49 K | |
| AC | Air Canada | 26.45 | 0.66 | 2.56 | 4.21 M | |
| CMG | Computer Modelling Group Ltd | 4.9398 | 0.1227 | 2.55 | 35.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9051 | 9.0544 | 2.42 | 385 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1007 | 0.8457 | 2.4 | 619.67 K | |
| EMA-PA | Emera Inc Pref A | 13.3157 | 0.3106 | 2.39 | 4.09 K | |
| PSI | Pason Systems Inc | 7.3445 | 0.1705 | 2.38 | 69.9 K | |
| PXT | Parex Resources Inc | 15.3171 | 0.3527 | 2.36 | 515.1 K | |
| AFN | Ag Growth International Inc | 40.9702 | 0.928 | 2.32 | 69.2 K | |
| IVQ | Invesque Inc CAD | 3.57 | 0.08 | 2.29 | 12.3 K | |
| CNR | Canadian National Railway Co. | 131.8361 | 2.8217 | 2.19 | 987.5 K | |
| RUP | Rupert Resources Ltd | 3.76 | 0.08 | 2.17 | 5 K | |
| BRAG | Bragg Gaming Group Inc | 24.00 | 0.50 | 2.13 | 1.21 M | |
| EMA-PF | Emera Inc Pref F | 15.9117 | 0.315 | 2.02 | 11.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4751 | 0.0687 | 2.02 | 305.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5856 | 0.1292 | 2 | 1.4 K | |
| LGO | Largo Resources Ltd | 18.04 | 0.34 | 1.92 | 115.8 K | |
| SVI | Storagevault Canada Inc | 4.2365 | 0.079 | 1.9 | 178.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.60 | 0.43 | 1.86 | 600 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8978 | 0.2341 | 1.85 | 114.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.8804 | 0.2144 | 1.84 | 457.28 K | |
| ALA-PG | Altagas Ltd Pref G | 15.5214 | 0.2676 | 1.75 | 22.04 K | |
| JAG | Jaguar Mining Inc | 6.0092 | 0.1029 | 1.74 | 183.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6599 | 0.2486 | 1.73 | 781.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3286 | 0.0733 | 1.72 | 80.8 K | |
| RFA | RFA Financial Inc. | 27.9122 | 0.4635 | 1.69 | 138.91 K | |
| ENB | Enbridge Inc | 33.0496 | 0.5211 | 1.6 | 6.45 M | |
| TOU | Tourmaline Oil Corp | 16.126 | 0.2435 | 1.53 | 1.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1834 | 0.1984 | 1.53 | 604.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1388 | 0.1476 | 1.48 | 7.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.1849 | 0.2773 | 1.47 | 1 K | |
| MATR | Mattr Corp | 5.63 | 0.08 | 1.44 | 793.07 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6966 | 0.1794 | 1.43 | 11.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.5977 | 0.4323 | 1.43 | 51.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6689 | 0.122 | 1.43 | 116.55 K | |
| LBS | Life & Banc Split Corp | 3.4496 | 0.0478 | 1.41 | 89.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.4337 | 0.2258 | 1.39 | 13.83 K | |
| TWC | Twc Enterprises Ltd | 19.9505 | 0.2727 | 1.39 | 15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.9171 | 0.5983 | 1.38 | 286.56 K | |
| HLF | High Liner | 11.0918 | 0.1485 | 1.36 | 20.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.0872 | 1.35 | 350 | |
| GEI | Gibson Energy Inc | 15.649 | 0.2035 | 1.32 | 487.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.7706 | 0.3667 | 1.29 | 34.88 K | |
| ARE | Aecon Group Inc | 3.831 | 0.0472 | 1.25 | 233.46 K | |
| MRC | Morguard Corp | 116.3792 | 1.429 | 1.24 | 4.55 K | |
| OLY | Olympia Financial Group Inc | 30.3536 | 0.3614 | 1.2 | 400 | |
| FFH | Fairfax Financial Holdings Ltd | 500.8397 | 5.9111 | 1.19 | 45.73 K | |
| VNP | 5N Plus Inc | 4.29 | 0.05 | 1.18 | 981.6 K | |
| BLN | Blackline Safety Corp | 8.60 | 0.10 | 1.18 | 14.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3973 | 0.1317 | 1.17 | 2.98 K | |
| ECO | Ecosynthetix Inc | 4.41 | 0.05 | 1.15 | 163.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.3019 | 0.1392 | 1.14 | 8.26 K | |
| TOY | Spin Master Corp | 34.1379 | 0.3799 | 1.13 | 98.4 K | |
| ARX | Arc Resources Ltd | 6.354 | 0.0683 | 1.09 | 3.06 M | |
| CGX | Cineplex Inc | 13.09 | 0.14 | 1.08 | 763.33 K | |
| KEY | Keyera Corp | 17.9362 | 0.1913 | 1.08 | 803.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4993 | 0.1636 | 1.07 | 134.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.237 | 0.1064 | 1.05 | 319.78 K | |
| SJ | Stella Jones Inc | 45.0806 | 0.4685 | 1.05 | 220.3 K | |
| BN-PR | Brookfield Corporation | 14.4582 | 0.1498 | 1.05 | 6.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.9007 | 0.1792 | 1.01 | 10.4 K | |
| IAG | IA Financial Corp Inc | 58.8536 | 0.5851 | 1 | 215.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5762 | 0.115 | 1 | 13.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLDI | KLDiscovery Inc | 8.20 | 5.67 M | 0.15 | 1.86 | 300 |
| RNVA | Rennova Health Inc | 53000.00 | 4.31 M | 6600.00 | 14.22 | 1 |
| GRDAF | Guardforce AI Co. Limited | 7.65 | 3.39 M | 0.15 | 2 | 33 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | 0.75 | 27.27 | 636.81 M |
| CGSI | CGS International Inc | 13.96 | 3.67 K | 6.72 | 92.82 | 4.18 K |
| AFIIQ | Armstrong Flooring Inc | 5.06 | 2.18 K | 0.03 | 0.6 | 204.9 K |
| MMEX | MMEX Resources Corporation | 21.00 | 8.00 | 61.54 | 501 | |
| LTSAP | Osaic Financial Services, Inc. | 12.868 | 0.6454 | 5.28 | 2.2 K | |
| PSBYP | PS Business Parks Inc. | 23.4756 | 0.1842 | 0.79 | 23.4 K | |
| HMLPF | HMLPF | 26.98 | 0.18 | 0.67 | 13.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 37.00 | 4.71 M | 2.00 | 5.71 | 1.84 K |
| OPW | Opawica Explorations Inc | 3.80 | 0.35 | 10.14 | 3.7 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 216 | |
| MANU | Manhattan Uranium Discovery Corp. | 37.00 | 2.00 | 5.71 | 1.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3234 | 0.433 | 5.49 | 1.4 K | |
| GRF | Green Rise Foods Inc | 3.05 | 0.15 | 5.17 | 19.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.25 | 0.10 | 3.17 | 197.9 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 9.89 K | |
| IMM | International Metals Mining Corp. | 7.40 | 0.20 | 2.78 | 862 | |
| LQWD | LQwD FinTech Corp | 7.80 | 0.20 | 2.63 | 24.3 K | |
| VRR | VR Resources Ltd | 3.90 | 0.10 | 2.63 | 2.23 K | |
| PLUR | Plurilock Security Inc | 5.60 | 0.10 | 1.82 | 62.75 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.10 | 1.79 | 10.81 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.10 | 1.47 | 28.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.45 | 0.05 | 1.14 | 19.7 K | |
| VCI | Vitreous Glass Inc | 3.0338 | 0.028 | 0.93 | 2.3 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.05 | 0.69 | 19.8 K | |
| CMI | C-Com Satellite Systems Inc | 3.1918 | 0.0176 | 0.55 | 3.3 K | |
| LORD | St. James Gold Corp | 4.01 | 0.02 | 0.5 | 9 K |