Gainer Valuations for 23 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 23 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.9225 36.05 B 0.6163 0.65 524.4 K 49.78 M
SIM Grupo Simec S.A. DE C.V. ADR 12.35 3.99 B 0.70 6.01 1.58 K 19.53 K
NEWP New Pacific Metals Corp 4.67 1.03 B 0.06 1.3 182.9 K 854.14 K
VKI Invesco Advantage Muni Income Trust II 8.769 376.83 M 0.0595 0.68 45 K 394.61 K
IDR Idaho Strategic Resources 4.8972 317.47 M 0.1372 2.88 4.07 K 19.95 K
PED Pedevco Corp 33.40 201.24 M 2.60 8.44 576.38 K 19.25 M
NEN New England Realty Associates 47.7119 156.05 M 0.6418 1.36 8.8 K 419.86 K
PAAI Paradium AI, Inc. 21.78 43.8 M 3.30 17.86 2.15 K 46.94 K
CCEL Cryo-Cell Intl Inc 7.3391 40.88 M 0.1203 1.67 3 K 22.02 K
INDO Indonesia Energy Corp Ltd 6.90 38.93 M 0.40 6.15 6.7 K 46.23 K
TOON Kartoon Studios Inc 26.30 32.3 M 2.40 10.04 13.42 M 352.88 M
COHN Cohen & CO Inc 14.0455 32.26 M 0.1556 1.12 17.61 K 247.3 K
BCHT Birchtech Corp. 6.55 28.94 M 0.40 6.5 82.2 K 538.41 K
MI Nft Limited Class A Ordinary Share 2690.00 27.41 M 240.00 9.8 533.86 K 1.44 B
CKX Ckx Lands 14.00 21.46 M 1.19 9.29 2.1 K 29.44 K
MXC Mexco Energy Corp 7.7334 18.78 M 0.0775 1.01 7.5 K 58 K
VNRX Volitionrx Ltd 3.86 6.11 M 0.39 11.24 1.33 M 5.13 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 3.15 K 10.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 96.47 1.42 1.49 7.73 K 745.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 227.9722 4.13 T 1.5257 0.67 31.64 M 7.21 B
GOOGL Alphabet Inc Class A 101.2298 3.55 T 0.5276 0.52 28.51 M 2.89 B
GOOG Alphabet Inc Class C 101.8121 3.53 T 0.7126 0.7 27.34 M 2.78 B
AMZN Amazon.com Inc 156.875 2.88 T 1.3315 0.86 76.35 M 11.98 B
WMT Walmart Inc. 41.6227 1.03 T 0.488 1.19 29.15 M 1.21 B
COST Costco Wholesale 322.2169 463.72 B 5.5385 1.75 3.64 M 1.17 B
NFLX Netflix Inc 53.509 276.44 B 1.198 2.29 55.83 M 2.99 B
PEP Pepsico Inc 119.4177 194.08 B 1.4214 1.2 6.98 M 833.34 M
VZ Verizon Communications Inc 41.259 191.36 B 0.2319 0.57 20.08 M 828.65 M
EQIX Equinix Inc 613.0518 104.34 B 8.2372 1.36 436.9 K 267.84 M
ADBE Adobe Systems Inc 460.20 96.71 B 7.79 1.72 5.32 M 2.45 B
MNST Monster Beverage Cp 44.81 95.5 B 0.285 0.64 4.08 M 182.69 M
AEP American Electric Power Company 70.5715 70.37 B 0.8421 1.21 2.65 M 187.16 M
ADSK Autodesk Inc 269.00 56.45 B 3.04 1.14 1.31 M 353.36 M
TRI Thomson Reuters Corporation Common Shares 80.4908 50.79 B 0.6719 0.84 427.3 K 34.39 M
XEL XCEL Energy Inc 55.8422 50.28 B 1.4422 2.65 3.61 M 201.42 M
ROP Roper Industries 392.9616 48.68 B 3.2725 0.84 547.4 K 215.11 M
TEAM Atlassian 222.92 48.07 B 1.18 0.53 925.56 K 206.33 M
TTWO Take-Two Interactive Software 173.85 39.06 B 1.97 1.15 1.62 M 282.1 M
KMB Kimberly-Clark Corp 112.2657 36.18 B 1.8672 1.69 2.2 M 246.77 M
ERIC Ericsson ADR 11.0897 35.84 B 0.0741 0.67 5.94 M 65.86 M
OKTA Okta Inc. 225.62 33.4 B 3.12 1.4 1.15 M 259.46 M
DXCM Dexcom 91.0425 33.39 B 1.0875 1.21 3.47 M 315.48 M
VRSN Verisign Inc 193.8414 28.53 B 1.7877 0.93 488.05 K 94.6 M
TW Tradeweb Markets Inc 72.736 27.43 B 0.5389 0.75 609 K 44.3 M
VRSK Verisk Analytics Inc 171.857 25.92 B 2.6806 1.58 1.26 M 216.61 M
CASY Casey's General Stor 203.4725 24.94 B 2.1842 1.09 293.84 K 59.79 M
LNT Alliant Energy Corp 45.1274 19.13 B 1.3265 3.03 1.86 M 83.79 M
NTNX Nutanix Inc 27.35 17.24 B 0.92 3.48 3.51 M 96.13 M
CHTR Charter Communications 645.45 15.63 B 7.83 1.23 1.27 M 820.69 M
LOGI Logitech Int S.A. 96.4168 14.2 B 1.1031 1.16 902.49 K 87.02 M
PIRBF Piraeus Bank S.A. 8.6396 13.29 B 0.7578 9.61 35 302.39
JKHY Jack Henry & Assoc 142.6324 12.56 B 2.4425 1.74 416.3 K 59.38 M
FDS FactSet Research Systems Inc 304.7897 12.07 B 5.7267 1.91 262.12 K 79.89 M
PODD Insulet Corp 277.05 11.44 B 7.73 2.87 839.44 K 232.57 M
DPZ Domino's Pizza Inc Common Stock 350.597 11.21 B 4.7755 1.38 608.5 K 213.34 M
MORN Morningstar Inc 225.4179 9.06 B 2.253 1.01 115.3 K 25.99 M
CTRE Caretrust REIT Inc 18.2115 8.97 B 0.1314 0.73 553 K 10.07 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.6726 8.9 B 0.1501 0.91 14.2 K 236.75 K
AGNCN Agnc Investment Corp 16.187 8.85 B 0.0873 0.54 19.8 K 320.5 K
POOL Pool Corp 320.1921 7.83 B 4.405 1.39 321.3 K 102.88 M
HLNE Hamilton Lane Inc Cl A 77.8997 6.37 B 0.4208 0.54 235 K 18.31 M
GRFS Grifols S.A. ADR 16.0748 5.86 B 0.7472 4.87 1.02 M 16.41 M
MKTX Marketaxess Holdings 496.5445 5.83 B 4.5679 0.93 283.53 K 140.79 M
VEON Veon Ltd ADR 45.25 5.44 B 0.25 0.56 118.82 K 5.38 M
CACC Credit Acceptance 378.80 5.18 B 7.40 1.99 246.02 K 93.19 M
NWE Northwestern Corp 50.3845 5.04 B 0.4537 0.91 252.03 K 12.7 M
CIGI Colliers Intl Grp IN 101.0617 5.03 B 0.7213 0.72 45.14 K 4.56 M
SFM Sprouts Farmers Mark 25.87 5.02 B 0.69 2.74 3.38 M 87.4 M
MAAS Highest Performances Holdings Inc. 319.80 4.93 B 6.00 1.91 2.64 K 843.63 K
GDS Gds Holdings Ltd ADR 85.02 4.68 B 0.86 1.02 1.25 M 106.57 M
AYA Aya Gold & Silver Inc. Common Shares 4.74 3.69 B 0.53 12.59 11.7 K 55.46 K
VLYPO Valley National Bancorp Pfd Series B 17.3256 3.33 B 0.2222 1.3 1.66 K 28.71 K
ATRC Atricure Inc 63.07 3.33 B 0.33 0.53 478.88 K 30.2 M
VLYPP Valley National Bancorp Pfd Series A 19.6202 3.12 B 0.1046 0.54 16 K 313.96 K
HOVNP Hovnanian Entr Dep A 12.1981 2.95 B 0.2207 1.84 78.79 K 961.12 K
NEOG Neogen Cp 42.735 2.72 B 1.405 3.4 797.39 K 34.08 M
FIVN Five9 Inc 166.98 2.72 B 2.38 1.45 417.87 K 69.78 M
PCTTW Purecycle Technologies Inc WT 19.74 2.54 B 0.22 1.13 123.42 K 2.44 M
PTON Peloton Interactive Inc 113.35 2.4 B 3.81 3.48 9.08 M 1.03 B
PGNY Progyny Inc 49.13 2.31 B 0.57 1.17 974.7 K 47.89 M
BL Blackline Inc 113.07 2 B 0.88 0.78 460.27 K 52.04 M
XERS Xeris Pharmaceuticals Inc 4.43 1.91 B 0.05 1.14 5.89 M 26.09 M
BLFS Biolife Solutions 41.98 1.89 B 3.41 8.84 1.88 M 78.79 M
IMOS Chipmos Tech ADR 23.1669 1.78 B 0.2189 0.95 14.04 K 325.17 K
NRIX Nurix Therapeutics Inc 31.37 1.74 B 0.19 0.61 704.1 K 22.09 M
STRA Strayer Education 75.3167 1.65 B 1.7196 2.34 203 K 15.29 M
IMCR Immunocore Holdings Plc ADR 46.20 1.51 B 0.94 2.08 100 K 4.62 M
QUBT Quantum Computing Inc 7.886 1.46 B 1.286 19.48 199.76 K 1.58 M
BAND Bandwidth Inc 126.41 1.4 B 1.00 0.8 466.89 K 59.02 M
STAA Staar Surgical Company 98.65 1.36 B 0.86 0.88 740.53 K 73.05 M
TNDM Tandem Diabetes Care 90.97 1.33 B 0.68 0.75 621.01 K 56.49 M
KEEL Bitfarms Ltd. 5.36 1.3 B 0.16 3.08 1.32 M 7.09 M
GTM ZoomInfo Technologies Inc. 56.33 1.24 B 1.64 3 2.56 M 144.23 M
IRMD Iradimed Cp 21.8961 1.13 B 0.3102 1.44 31.75 K 695.27 K
EVER Everquote Inc Cl A 37.83 1.08 B 0.21 0.56 313.19 K 11.85 M
VNET 21Vianet Group Inc ADR 34.10 1 B 1.10 3.33 2.17 M 73.96 M
SNDX Syndax Pharma 24.52 933.15 M 0.23 0.95 811.68 K 19.9 M
PSIX Power Solutions International, Inc. Common Stock 7.40 915.01 M 1.39 23.13 2.6 K 19.24 K
IQ Iqiyi Inc ADR 28.91 886.05 M 0.87 3.1 13.05 M 377.25 M
ROOT Root Inc 223.20 885.44 M 9.36 4.38 245.25 K 54.74 M
HELE Helen of Troy Ltd 215.70 866.39 M 2.33 1.09 284.87 K 61.45 M
CYRX Cryoport Inc 53.34 845.84 M 0.47 0.89 505.9 K 26.98 M
IBCP Independent Bk Cp 18.9824 822.53 M 0.4721 2.55 63.86 K 1.21 M
ANNX Annexon Inc 29.36 820.88 M 0.79 2.77 183.7 K 5.39 M
BVS Bioventus Inc Cl A 15.83 780.04 M 0.25 1.6 273.34 K 4.33 M
PRAA Pra Group Inc 35.69 759.74 M 0.18 0.51 317.78 K 11.34 M
BCAL Southern California Bancorp Common Stock 14.1937 709.02 M 0.1978 1.41 54.39 K 771.97 K
DGICA Donegal Group Cl A 11.4809 708.98 M 0.064 0.56 158.88 K 1.82 M
MLAB Mesa Labs Inc 240.7284 706.14 M 2.274 0.95 54.42 K 13.1 M
PZZA Papa John's Intl 77.4015 657.93 M 0.426 0.55 541.97 K 41.95 M
EVGO EVgo Inc 12.43 569.27 M 0.16 1.3 1.12 M 13.91 M
PCT Purecycle Technologies Inc 32.65 560.52 M 0.44 1.37 1.58 M 51.58 M
STTK Shattuck Labs Inc 33.32 516.87 M 0.32 0.97 150.3 K 5.01 M
CTMX Cytomx Thera 8.76 512.06 M 0.24 2.82 1.43 M 12.52 M
ADV Advantage Solutions Inc 293.00 508.66 M 19.00 6.93 85.8 K 25.14 M
EOLS Evolus Inc 16.09 493.4 M 1.72 11.97 2.63 M 42.26 M
RMNI Rimini Street Inc 8.43 487.58 M 0.08 0.96 436.17 K 3.68 M
MDXG Mimedx Group Inc 10.75 466.96 M 0.18 1.7 454.4 K 4.88 M
AIRTP Air T Inc Funding Alpha Income Trust Preferred 15.3498 462.11 M 0.0924 0.61 1.5 K 23.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 41.7223 1.03 T 0.4891 1.19 29.15 M 1.22 B
KO Coca-Cola Company 44.2768 412.12 B 0.336 0.76 16.94 M 749.9 M
PG Procter & Gamble Company 123.0545 387.81 B 2.2458 1.86 9.5 M 1.17 B
ORCL Oracle Corporation 64.1393 375.09 B 0.9058 1.43 12.39 M 794.69 M
BML-PJ Bank of America Corporation 18.875 231.23 B 0.1341 0.72 5.17 K 97.53 K
NEE Nextera Energy 70.5322 185.51 B 2.2202 3.25 10.72 M 756.37 M
UNP Union Pacific Corp 185.9158 183.29 B 1.5906 0.86 3.66 M 680.77 M
UL Unilever Plc ADR 53.4082 144.11 B 0.3338 0.63 1.59 M 84.89 M
PGR Progressive Corp 81.0059 136.08 B 0.5534 0.69 1.94 M 156.83 M
PLD Prologis Inc 91.2843 127.69 B 1.345 1.5 3.61 M 329.49 M
HDB Hdfc Bank Ltd ADR 33.5182 125.12 B 0.3684 1.11 1.9 M 63.79 M
SO Southern Company 50.3228 107.12 B 0.7802 1.57 3.6 M 181.23 M
DUK Duke Energy Corp 77.4324 101.04 B 0.7412 0.97 3.85 M 298.34 M
WM Waste Management 114.796 94.83 B 0.6753 0.59 1.96 M 225.18 M
AMT American Tower Corp 196.4778 90.37 B 3.4364 1.78 1.77 M 348 M
SHW Sherwin-Williams Company 231.5035 87.82 B 1.8177 0.79 1.8 M 416.15 M
NGG National Grid Transco Plc ADR 43.151 85.68 B 0.3575 0.84 377.1 K 16.27 M
USB-PH U.S. Bancorp 22.0374 80.39 B 0.1835 0.84 178.16 K 3.93 M
CL Colgate-Palmolive Company 68.6506 78.73 B 1.7482 2.61 6.06 M 416.08 M
CNI Canadian National Railway 102.6322 77.91 B 0.631 0.62 1.24 M 127.04 M
EOG Eog Resources 55.2419 77.14 B 1.1263 2.08 7.08 M 391.1 M
GS-PA The Goldman Sachs Group Inc 17.874 70.76 B 0.1901 1.07 50.03 K 894.24 K
DLR Digital Realty Trust 117.9689 69.82 B 2.9071 2.53 1.63 M 192.18 M
SOJE Southern Company Series 2020C 4.20% 18.7398 67.1 B 0.0986 0.53 160.7 K 3.01 M
PSA Public Storage 195.606 64.04 B 4.9928 2.62 723.59 K 141.54 M
DUK-PA Duke Energy Corporation 21.0108 63.79 B 0.1056 0.51 119.62 K 2.51 M
D Dominion Resources 59.4615 61.35 B 0.545 0.93 3.25 M 192.99 M
O Realty Income Corp 46.9173 56.04 B 0.3652 0.78 3.37 M 158.07 M
SRE Sempra 54.8389 54.21 B 0.6012 1.11 2.89 M 158.44 M
TRI Thomson Reuters Corp 81.082 52.22 B 0.6768 0.84 411.49 K 33.36 M
FERG Ferguson Plc 111.2907 48.08 B 5.5379 5.24 43.26 K 4.81 M
WCN Waste Connections Inc 100.7371 48 B 1.059 1.06 1.4 M 140.86 M
CTA-PA E. I. du Pont de Nemours and Company 68.2551 47.04 B 0.75 1.11 673 45.94 K
ED Consolidated Edison Company of New York 61.4107 44.49 B 0.9978 1.65 3.33 M 204.2 M
KR Kroger Company 27.60 40.73 B 0.339 1.24 10.46 M 288.75 M
WEC Wisconsin Energy Corp 78.1071 38.86 B 3.0526 4.07 1.96 M 153 M
PEG Public Service Enterprise Group Inc 49.3703 36.49 B 0.3725 0.76 2.18 M 107.55 M
KMB Kimberly-Clark Corp 112.2657 36.12 B 1.8672 1.69 2.2 M 246.77 M
QSR Restaurant Brands International 54.6499 35.91 B 0.7061 1.31 1.56 M 85.47 M
EXR Extra Space Storage Inc 107.2864 35.54 B 1.843 1.75 1.09 M 116.75 M
RMD Resmed Inc 182.6962 33.83 B 0.9099 0.5 574.2 K 104.9 M
AEE Ameren Corp 69.1044 31.31 B 1.7367 2.58 999.26 K 69.05 M
DG Dollar General Corp 182.309 31.25 B 2.8953 1.61 3.87 M 705.48 M
CPNG Coupang Inc Class A 46.00 30.61 B 1.14 2.54 8.66 M 398.21 M
BIP Brookfield Infrastructure Partners LP 28.1481 30.22 B 0.1432 0.51 560.4 K 15.77 M
ATO Atmos Energy Corp 83.132 29.82 B 0.5649 0.68 750.9 K 62.42 M
AWK American Water Works 130.2542 29.79 B 3.7048 2.93 1.03 M 134.61 M
DTE Dte Energy Company 93.0464 28.62 B 0.8092 0.88 872.32 K 81.17 M
ALL-PH The Allstate Corporation 20.0335 27.47 B 0.1415 0.71 83.88 K 1.68 M
CHD Church & Dwight Company 80.7763 26.57 B 1.1309 1.42 1.51 M 121.83 M
ES Eversource Energy 69.5479 26.54 B 1.8278 2.7 1.65 M 114.98 M
BRO Brown & Brown 44.1032 24.51 B 0.2707 0.62 977.7 K 43.12 M
MKL Markel Corp 1122.6801 23.9 B 11.28 1.01 47.45 K 53.27 M
DLR-PJ Digital Realty Trust Inc 19.7904 22.64 B 0.1572 0.8 19.68 K 389.51 K
CMS Cms Energy Corp 51.5383 22.26 B 1.7285 3.47 2.93 M 151.03 M
BALL Ball Corporation 80.0459 17.94 B 0.9474 1.2 3.11 M 248.83 M
TME Tencent Music Entertainment ADR 30.2985 15.45 B 0.8768 2.98 23.14 M 701.03 M
ZTO Zto Express Cayman Inc ADR 24.8066 15.36 B 0.6944 2.88 6.88 M 170.71 M
FIS Fidelity National Information Services 125.47 15.35 B 0.7509 0.6 2.26 M 283.17 M
BEP Brookfield Renewable 32.1744 15.04 B 0.3304 1.04 396.11 K 12.74 M
GDDY Godaddy Inc 76.89 14.98 B 1.43 1.9 2.82 M 216.97 M
MAA Mid-America Apartment Communities 121.2991 14.53 B 1.6676 1.39 824 K 99.95 M
BF-A Brown-Forman Corporation 58.9954 14.45 B 0.5223 0.89 31.02 K 1.83 M
RF-PC Regions Financial Corporation 24.641 14.38 B 0.2328 0.95 23.15 K 570.37 K
RNR Renaissancere Holdings Ltd 156.0117 14.29 B 1.6258 1.05 286.8 K 44.74 M
BF-B Brown-Forman Corporation 63.0067 14.08 B 0.6133 0.98 948.9 K 59.79 M
WTRG Essential Utilities Inc 37.4228 12.8 B 0.7676 2.09 1.4 M 52.55 M
CPT Camden Property Trust 91.1145 12.09 B 0.6024 0.67 494.4 K 45.05 M
CLX Clorox Company 161.6214 11.99 B 2.7837 1.75 1.31 M 212.05 M
DPZ Domino's Pizza Inc 350.597 11.86 B 4.7755 1.38 608.5 K 213.34 M
SCI Service Corp International 45.6431 10.49 B 0.5168 1.15 988.2 K 45.1 M
CUBE Cubesmart 30.0084 10.39 B 0.5173 1.75 903.3 K 27.11 M
EGP Eastgroup Properties 122.3872 9.88 B 0.755 0.62 161.7 K 19.79 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 18.3245 9.63 B 0.0936 0.51 5.3 K 97.12 K
MUSA Murphy USA Inc 136.6682 9.09 B 2.2114 1.64 431.59 K 58.98 M
REXR Rexford Industrial Realty Inc 43.4076 8.97 B 0.6046 1.41 1.17 M 50.99 M
ADC Agree Realty Corp 53.4379 8.73 B 0.3693 0.7 635.4 K 33.95 M
STAG Stag Industrial Inc 27.3788 7.45 B 0.3655 1.35 1.46 M 39.84 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 18.6182 7.45 B 0.1044 0.56 8.2 K 152.58 K
TRNO Terreno Realty Corp 50.8771 7.41 B 0.9341 1.87 424.9 K 21.62 M
CHE Chemed Inc 455.3012 7.11 B 2.9784 0.66 102.53 K 46.68 M
SFB Stifel Financial Corp 5.20% Senior Notes 18.86 7.05 B 0.1382 0.74 15.32 K 289.03 K
RNR-PF RenaissanceRe Holdings Ltd 23.8137 6.83 B 0.1513 0.64 10.21 K 243.14 K
SWX Southwest Gas Corp 56.456 6.69 B 0.6047 1.08 536.6 K 30.29 M
ACI Albertsons Companies Inc Cl A 12.7988 6.67 B 0.1124 0.89 1.93 M 24.69 M
VIPS Vipshop Holdings Ltd ADR 41.1292 6.55 B 0.2978 0.73 8.9 M 365.96 M
RNG Ringcentral Inc 324.3001 6.51 B 2.2859 0.71 581.7 K 188.65 M
KIM-PL Kimco Realty Corporation 19.3321 6.49 B 0.1255 0.65 8.8 K 170.12 K
SEI Solaris Energy Infrastructure, Inc. 10.673 5.8 B 0.101 0.96 963.4 K 10.28 M
PSN Parsons Corp 38.46 5.53 B 0.21 0.55 1.11 M 42.77 M
POR Portland General Electric Company 38.1964 5.48 B 0.4914 1.3 745.9 K 28.49 M
FCN Fti Consulting 138.25 5.41 B 1.10 0.8 940.6 K 130.04 M
AVAL Grupo Aval Acciones Y Valores S ADR 3.327 5.12 B 0.0734 2.26 316.3 K 1.05 M
BILL Bill.com Holdings Inc 155.65 4.45 B 3.69 2.43 923.3 K 143.71 M
COLD Americold Realty Trust 30.5464 4.36 B 0.1714 0.56 2.09 M 63.76 M
MDU Mdu Res Group Inc 9.9491 4.17 B 0.1317 1.34 1.5 M 14.91 M
BMA Banco Macro S.A. ADR 10.5536 3.83 B 0.0579 0.55 172.6 K 1.82 M
IRT Independence Realty Trust Inc 12.4023 3.73 B 0.1677 1.37 775.7 K 9.62 M
CPK Chesapeake Utilities Corp 105.2323 3.58 B 0.8535 0.82 35.6 K 3.75 M
HAYW Hayward Holdings Inc 17.00 3.54 B 0.12 0.71 250.3 K 4.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEO NEO Performance Materials Inc 17.3551 0.9619 5.87 241.5 K 4.19 M
IFA Ifabric Corp 5.70 0.30 5.56 15 K 85.5 K
EGLX Enthusiast Gaming Holdings Inc 9.99 0.52 5.49 1.16 M 11.61 M
WN George Weston Limited 33.2467 1.6906 5.36 1.28 M 42.58 M
AVNT Avant Brands Inc 26.70 1.20 4.71 43.79 K 1.17 M
WFC Wall Financial 11.2517 0.4125 3.81 1 K 11.25 K
ORIO ORIO 40.02 1.38 3.57 200.1 K 8.01 M
IVQ Invesque Inc CAD 3.49 0.12 3.56 6.5 K 22.69 K
L Loblaw CO 15.7192 0.5308 3.49 3.96 M 62.19 M
TPX-A Molson Coors Canada Inc 57.6412 1.7467 3.12 762 43.92 K
VLN Velan Inc Sv 8.9432 0.2391 2.75 14.6 K 130.57 K
BBD-PC Bombardier Inc Pref C 9.5621 0.2506 2.69 20.07 K 191.91 K
NUAG New Pacific Metals Corp 5.87 0.13 2.26 85.03 K 499.11 K
BBD-A Bombardier Inc 25.00 0.50 2.04 460.81 K 11.52 M
MFI Maple Leaf Foods 20.6047 0.4073 2.02 396.7 K 8.17 M
QSR Restaurant Brands International Inc 68.7717 1.261 1.87 501.5 K 34.49 M
CYB Cymbria Corp Cl A 57.29 1.04 1.85 8.78 K 503.01 K
RCI-A Rogers Communications Inc 53.0335 0.9474 1.82 1.04 K 55.37 K
ENB-PB Enbridge Cumulative Red B Prf 11.5937 0.1992 1.75 31.7 K 367.52 K
EMP-A Empire Company Limited 35.2779 0.6006 1.73 546.1 K 19.27 M
DOL Dollarama Inc 51.5521 0.8371 1.65 724.2 K 37.33 M
BEP-UN Brookfield Renewable Partners L.P 40.3544 0.6433 1.62 214.92 K 8.67 M
WCN Waste Connections Inc 126.887 2.0219 1.62 292.7 K 37.14 M
TA-PF Transalta C Cum Redeem Rate Prf 12.3118 0.1933 1.6 3.78 K 46.53 K
SGR-U Slate Grocery REIT 6.3624 0.0969 1.55 1.7 K 10.82 K
FFH Fairfax Financial Holdings Ltd 494.9286 7.5215 1.54 56.55 K 27.99 M
EAGR East Side Games Group 3.30 0.05 1.54 80.45 K 265.5 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.3252 0.205 1.45 31.6 K 452.68 K
AIM Aimia Inc 5.12 0.07 1.39 699.4 K 3.58 M
CIGI Colliers International Group Inc 127.4081 1.6898 1.34 45.77 K 5.83 M
TRI Thomson Reuters Corp 101.1964 1.2785 1.28 322.42 K 32.63 M
CCA Cogeco Communications Inc 95.3737 1.2026 1.28 91.54 K 8.73 M
CIA Champion Iron Ltd 4.1407 0.0507 1.24 553.5 K 2.29 M
HBP Helix Biopharm 4.10 0.05 1.23 5.04 K 20.66 K
TWC Twc Enterprises Ltd 19.6778 0.235 1.21 1.6 K 31.48 K
BN-PFE Brookfield Corporation 15.2261 0.1809 1.2 8.9 K 135.51 K
ADEN Adentra Inc 28.705 0.3398 1.2 31.6 K 907.08 K
IFC-PG Intact Financial Corp 17.1608 0.1853 1.09 14.16 K 243 K
FTS-PG Fortis Inc Pref G 14.1494 0.1518 1.08 3.16 K 44.77 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.3709 0.11 1.07 3.12 K 32.36 K
AIF Altus Group Ltd 59.6662 0.6309 1.07 68.54 K 4.09 M
CNR Canadian National Railway Co. 129.0144 1.3523 1.06 1.65 M 212.93 M
ENB-PFU Enbridge Inc Pref L 13.7027 0.142 1.05 32.87 K 450.42 K
BN-PFC Brookfield Corporation 18.0449 0.1849 1.04 1 K 18.04 K
CFW Calfrac Well Services Ltd 3.91 0.04 1.03 21.52 K 84.16 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.8391 0.1899 1.02 11.57 K 218.06 K
BCE-PF BCE Inc Pref AF 13.3052 0.1323 1 14.32 K 190.6 K
TD-PFI Toronto-Dominion Bank Pref Series 16 18.8954 0.1858 0.99 5.94 K 112.24 K
MFC-PL Manulife Financial Corp Pref L 16.6089 0.1612 0.98 14.1 K 234.19 K
EMA-PF Emera Inc Pref F 15.5967 0.1499 0.97 2.6 K 40.55 K
WPK Winpak Ltd 37.5971 0.3588 0.96 42.09 K 1.58 M
GEI Gibson Energy Inc 15.4455 0.1474 0.96 1 M 15.49 M
CRRX Carerx Corp 5.1658 0.0492 0.96 35.9 K 185.45 K
BIP-UN Brookfield Infrastructure Partners L.P 35.255 0.3277 0.94 291.61 K 10.28 M
CU-PG Canadian Utilities Ltd Pref G 17.6656 0.1632 0.93 7.21 K 127.33 K
MRU Metro Inc 52.4024 0.4768 0.92 291.3 K 15.26 M
BN-PM Brookfield Corporation 17.7494 0.1558 0.89 6.1 K 108.31 K
GDL Goodfellow Inc 6.8277 0.0589 0.87 10.9 K 74.42 K
KBL Kbro Linen Inc 35.4129 0.30 0.85 14.7 K 520.57 K
PIC-A Premium Income Corporation 3.4182 0.0288 0.85 2.23 K 7.63 K
SIS Savaria Corp 15.7465 0.1289 0.83 116.9 K 1.84 M
PRM Big Pharma Split Corp 8.5189 0.0688 0.81 1.1 K 9.37 K
CU-PF Canadian Utilities Ltd Pref F 17.6584 0.141 0.8 8.5 K 150.1 K
FTS-PF Fortis 1St Cum Red Srs F Prf 18.7601 0.1491 0.8 1.6 K 29.94 K
TECK-A Teck Resources Limited 30.5019 0.2347 0.78 2.8 K 85.31 K
SHOP Shopify Inc 146.168 1.114 0.77 1.15 M 167.8 M
IAG IA Financial Corp Inc 58.2685 0.4409 0.76 326.4 K 19.02 M
IFC Intact Financial Corp 137.495 1.0192 0.75 196 K 26.95 M
DRT Dirtt Environmental Solutions Ltd 3.5852 0.0263 0.74 52.01 K 186.46 K
BIPC Brookfield Infrastructure Corp 48.6219 0.3538 0.73 113.7 K 5.53 M
SLF-PD Sun Life Financial Sr 4 Prf 18.8982 0.1372 0.73 7.24 K 136.84 K
ELF-PG E-L Financial Corp Ltd Pref G 18.1496 0.1248 0.69 7.75 K 140.66 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.9145 0.0819 0.69 500 5.96 K
BMO-PE Bank of Montreal Pref Class B 18.2368 0.1251 0.69 26.05 K 475.03 K
H Hydro One Ltd 25.2439 0.1708 0.68 699.6 K 17.66 M
TCS Tecsys Inc J 45.2363 0.3059 0.68 11.1 K 502.12 K
TOY Spin Master Corp 33.758 0.2279 0.68 72.3 K 2.44 M
CU Canadian Utilities Ltd Cl A NV 26.0653 0.1693 0.65 378.66 K 9.87 M
MHC-U Flagship Communities Real Estate Investment Trust 12.9941 0.0836 0.65 17.9 K 232.59 K
LCS-PA Brompton Lifeco Split Corp Pref A 7.4753 0.0431 0.58 800 5.98 K
GRT-UN Granite Real Estate Investment Trust 61.6514 0.346 0.56 175.07 K 10.79 M
RFA-PI RFA Financial Inc. 16.9551 0.0938 0.56 12.1 K 205.16 K
BOS Airboss America J 33.242 0.1839 0.56 257.04 K 8.54 M
NWC The North West Company Inc 29.4922 0.1631 0.56 64.57 K 1.9 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.8256 0.0973 0.55 3.57 K 63.62 K
CU-PH Canadian Utilities Ltd Pref H 18.9848 0.1032 0.55 200 3.8 K
BN-PN Brookfield Corporation 17.7313 0.0963 0.55 4.3 K 76.24 K
LNF Leons Furniture 18.1521 0.094 0.52 29.8 K 541.01 K
CKI Clarke Inc 7.73 0.04 0.52 400 3.09 K
PBH Premium Brands Holdings Corp 99.861 0.5142 0.52 190.12 K 18.99 M
DCBO Docebo Inc 52.51 0.27 0.52 39.7 K 2.08 M
ENB-PF Enbridge F Cum Redeemable Prf 12.3462 0.0632 0.51 2.7 K 33.33 K
DLCG Dominion Lending Centres Inc 3.4496 0.0176 0.51 38 K 131.08 K
ENB-PFC Enbridge Inc Pref 11 13.0859 0.0664 0.51 108.65 K 1.42 M
PWF-PG Power Financial Corp Pref G 18.6183 0.0942 0.51 300 5.59 K
NPI-PA Northland Power Inc Pref A 14.196 0.0713 0.5 500 7.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 14.8125 93.17 B 0.0817 0.55 400 5.92 K
NTPIF Nam Tai Property Inc. 12.24 268.43 M 0.45 3.82 169.95 K 2.08 M
BGOUF Bang & Olufsen a/s 4.99 149.11 M 0.05 1.01 200 998
CUBT Curative Biotechnology Inc 25.41 7.38 M 0.45 1.8 4.25 K 107.94 K
AJYG AJ1G Inc 15.00 6.47 M 1.92 14.68 567 8.51 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.82 6.19 M 0.31 8.83 8.2 M 31.32 M
KEGS 1812 Brewing Company Inc 7.50 185.04 K 2.40 47.06 5.2 K 38.96 K
GXXM GEX Management Inc 94.00 174.04 K 4.00 4.44 5 470
CGLO Hash Labs Inc 4.50 7.64 K 0.39 9.49 5.8 K 26.1 K
CGSI CGS International Inc 7.24 3.67 K 0.04 0.56 493 3.57 K
EMWPF Eros Media World Plc 44.80 1.9 K 1.80 4.19 778.17 K 34.86 M
YVRLF Liquid Media Group Ltd. 21.24 482 3.96 22.92 44.2 M 938.72 M
PEHD Perigee Holdings Inc. 3.80 130 0.16 4.4 88 334.4
PSBXP PS Business Parks Inc. 23.3751 0.1204 0.52 12.7 K 296.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 5.50 0.50 10 2.16 K 11.89 K
EMN Euro Manganese Inc 3.20 0.25 8.47 20.58 K 65.84 K
THRM Therma Bright Inc 4.24 0.32 8.16 510.06 K 2.16 M
SPMC South Pacific Metals Corp. 3.20 0.20 6.67 15.95 K 51.04 K
URZ Urz Energy Corp 4.75 0.25 5.56 3.94 K 18.73 K
VIPR Silver Viper Minerals Corp 6.80 0.30 4.62 36.84 K 250.5 K
PINK Perimeter Medical Imaging AI Inc 4.40 0.10 2.33 80 K 352 K
NTH Nord Precious Metals Mining Inc. 4.2032 0.0876 2.13 18.54 K 77.91 K
PTF Pender Growth Fund Inc 5.45 0.10 1.87 16.3 K 88.83 K
SCAN Liberty Defense Holdings Ltd 310.50 4.50 1.47 731 226.98 K
TOI Topicus.com Inc 67.8711 0.9808 1.47 43.1 K 2.93 M
HITI High Tide Inc 13.1999 0.15 1.15 272.57 K 3.6 M
SGML Sigma Lithium Corporation 5.15 0.05 0.98 54.4 K 280.16 K
ARTG Artemis Gold Inc 5.21 0.05 0.97 68.1 K 354.82 K
SRGE Surge Digital Inc. 16.73 0.14 0.84 438.61 K 7.34 M
BCF Builders Capital Mortgage Corp 6.1002 0.0379 0.63 6.4 K 39.04 K
OGG Osisko Gold Group Inc. 22.20 0.12 0.54 8.43 K 187.21 K
© 2026 - CastFwd Corp.