Gainer Valuations for 12 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3964 | 60.06 B | 0.6339 | 2.91 | 731.3 K | 16.38 M |
| CBOE | CBOE Global Markets Inc | 94.7077 | 36.05 B | 1.2419 | 1.33 | 375.5 K | 35.56 M |
| BHB | Bar Harbor Bankshares | 25.8071 | 712.72 M | 0.5854 | 2.32 | 39.1 K | 1.01 M |
| CIX | Compx International Inc | 13.8791 | 459.11 M | 0.1628 | 1.19 | 4.83 K | 67.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.821 | 376.83 M | 0.104 | 1.19 | 154.8 K | 1.37 M |
| IDR | Idaho Strategic Resources | 4.0432 | 317.47 M | 0.1932 | 5.02 | 213 | 861.2 |
| ACU | Acme United Corp | 35.5118 | 271.24 M | 1.6246 | 4.79 | 16 K | 568.19 K |
| PLX | Protalix Biotherapeutics | 5.30 | 216.74 M | 0.04 | 0.76 | 2.09 M | 11.07 M |
| CMT | Core Molding Technologies Inc | 11.86 | 187.25 M | 0.10 | 0.85 | 36.9 K | 437.63 K |
| ESP | Espey Mfg. & Electronics | 14.509 | 152.8 M | 0.3759 | 2.66 | 4.9 K | 71.09 K |
| OPHC | Optimumbank Hlds | 3.88 | 113.04 M | 0.03 | 0.78 | 40.37 K | 156.62 K |
| BDL | Flanigan's Enterprises | 23.493 | 101.88 M | 0.8438 | 3.73 | 2.34 K | 54.93 K |
| STXS | Stereotaxis Inc | 8.33 | 96.2 M | 0.68 | 8.89 | 965.47 K | 8.04 M |
| CVU | CPI Aerostructures | 4.71 | 64 M | 0.03 | 0.64 | 51.55 K | 242.78 K |
| DIT | Amcon Distributing Company | 110.2237 | 59.44 M | 2.5824 | 2.4 | 400 | 44.09 K |
| FSP | Franklin Street Properties | 4.4515 | 45.85 M | 0.04 | 0.91 | 628.2 K | 2.8 M |
| PAAI | Paradium AI, Inc. | 18.48 | 43.8 M | 0.66 | 3.7 | 745 | 13.77 K |
| GRF | Eagle Capital Growth Fund | 6.0027 | 40.87 M | 0.0357 | 0.6 | 2.7 K | 16.21 K |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 38.93 M | 0.08 | 1.31 | 2.2 K | 13.64 K |
| ZDGE | Zedge Inc Cl B | 13.9483 | 36.01 M | 0.6787 | 5.11 | 740.71 K | 10.33 M |
| LSF | Laird Superfood Inc | 38.87 | 26.86 M | 0.64 | 1.67 | 58.9 K | 2.29 M |
| ATCH | Atlasclear Holdings Inc | 594.00 | 21.32 M | 3.60 | 0.61 | 1.3 K | 773.39 K |
| SRXH | Srx Health Solutions Inc | 236.4444 | 17.91 M | 5.3333 | 2.31 | 525 | 124.13 K |
| CVR | Chicago Rivet & Machine Company | 21.6834 | 10.63 M | 0.4798 | 2.26 | 6.7 K | 145.28 K |
| IPB | Merrill Lynch & Company | 22.7971 | 0.5166 | 2.32 | 200 | 4.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.94 | 0.37 | 1.57 | 298 | 7.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.27 | 0.21 | 0.87 | 166 | 4.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.88 | 0.13 | 0.53 | 501 | 12.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 28.5121 | 0.5802 | 2.08 | 308.8 M | 8.8 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.70 | 619.76 B | 0.38 | 0.64 | 410.22 K | 24.49 M |
| DC | Class III Milk | 17.86 | 0.18 | 1.02 | 128 | 2.29 K | |
| GC | Gold | 1746.20 | 15.00 | 0.87 | 367 | 640.86 K | |
| KC | Coffee | 128.10 | 0.85 | 0.67 | 23.95 K | 3.07 M | |
| CB | Cash-settled Butter | 180.225 | 1.175 | 0.66 | 5 | 901.13 | |
| CC | Cocoa | 2401.00 | 14.00 | 0.59 | 28.73 K | 68.98 M | |
| BZ | Brent Crude | 63.28 | 0.33 | 0.52 | 257.84 K | 16.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.1708 | 4.83 T | 0.807 | 5.62 | 869.32 M | 13.19 B |
| TSLA | Tesla Inc | 233.9933 | 1.52 T | 8.32 | 3.69 | 87.41 M | 20.45 B |
| PANW | Palo Alto Networks Inc | 59.2266 | 284.85 B | 0.975 | 1.67 | 7.71 M | 456.87 M |
| CRWD | Crowdstrike Holdings Inc | 203.99 | 246.77 B | 1.31 | 0.65 | 3.31 M | 674.55 M |
| TMUS | T-Mobile US | 125.7235 | 168.6 B | 1.6634 | 1.34 | 2.44 M | 306.24 M |
| SBUX | Starbucks Corporation | 101.4688 | 125.06 B | 0.5617 | 0.56 | 4.71 M | 477.7 M |
| MAR | Marriot International | 143.7555 | 110.79 B | 0.8374 | 0.59 | 1.31 M | 187.72 M |
| EQIX | Equinix Inc | 627.2584 | 104.34 B | 3.6015 | 0.58 | 355.1 K | 222.74 M |
| CTAS | Cintas Corp | 84.8034 | 90.94 B | 0.6423 | 0.76 | 1.1 M | 93.15 M |
| MELI | MercadoLibre Inc | 1593.65 | 88.21 B | 8.92 | 0.56 | 289.41 K | 461.21 M |
| DASH | Doordash Inc Cl A | 147.83 | 86.05 B | 7.33 | 5.22 | 5.73 M | 847.08 M |
| NTES | Netease Inc ADR | 94.3447 | 77.65 B | 0.7296 | 0.78 | 1.81 M | 170.7 M |
| ORLY | O'Reilly Automotive | 34.6382 | 74.3 B | 0.1907 | 0.55 | 7.9 M | 273.81 M |
| HON | Honeywell International Inc. Common Stock | 194.4691 | 72.41 B | 1.378 | 0.71 | 2.82 M | 548.86 M |
| DDOG | Datadog Inc | 90.46 | 67.76 B | 1.66 | 1.87 | 2.82 M | 255.32 M |
| FAST | Fastenal Company | 22.483 | 61.05 B | 0.2882 | 1.3 | 11.46 M | 257.74 M |
| MSTR | Strategy | 71.824 | 60.38 B | 0.724 | 1.02 | 4.81 M | 345.63 M |
| LITE | Lumentum Hld | 92.61 | 56.77 B | 1.41 | 1.55 | 1.46 M | 135.08 M |
| PCAR | Paccar Inc | 52.7779 | 55.89 B | 1.069 | 2.07 | 1.96 M | 103.22 M |
| IDXX | Idexx Laboratories | 506.43 | 55.03 B | 3.55 | 0.71 | 433.36 K | 219.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0457 | 50.86 B | 0.6461 | 1.39 | 726.36 K | 34.17 M |
| XEL | XCEL Energy Inc | 57.9499 | 50.28 B | 0.4096 | 0.71 | 2.89 M | 167.32 M |
| KDP | Keurig Dr Pepper Inc | 31.187 | 50.06 B | 0.2812 | 0.91 | 4.74 M | 147.87 M |
| PYPL | PayPal Holdings | 267.5993 | 50.01 B | 2.248 | 0.85 | 6.68 M | 1.79 B |
| FITB | Fifth Third Bancorp | 32.2197 | 49.63 B | 0.34 | 1.07 | 3.21 M | 103.35 M |
| ROP | Roper Industries | 413.9226 | 48.68 B | 3.9578 | 0.97 | 436.9 K | 180.84 M |
| WDAY | Workday Inc | 259.51 | 48.64 B | 1.90 | 0.74 | 1.01 M | 262.34 M |
| TEAM | Atlassian | 230.66 | 48.07 B | 5.26 | 2.33 | 1.48 M | 341.01 M |
| NBIS | Nebius Group N.V. | 62.85 | 38.47 B | 0.83 | 1.34 | 1.1 M | 69.44 M |
| COHR | Coherent Inc | 80.00 | 38.42 B | 3.79 | 4.97 | 4.14 M | 331.4 M |
| ZS | Zscaler Inc | 188.38 | 36.6 B | 3.34 | 1.81 | 2.06 M | 387.43 M |
| STLD | Steel Dynamics Inc | 47.9665 | 34.15 B | 0.5923 | 1.25 | 1.41 M | 67.8 M |
| OKTA | Okta Inc. | 248.96 | 33.4 B | 4.70 | 1.92 | 2.55 M | 635.81 M |
| DXCM | Dexcom | 96.7875 | 33.39 B | 1.065 | 1.11 | 2.36 M | 228.42 M |
| NTRS | Northern Trust Corp | 94.562 | 32.57 B | 1.0663 | 1.14 | 726.5 K | 68.7 M |
| HBAN | Huntington Bcshs | 13.1921 | 32.37 B | 0.1681 | 1.29 | 7.94 M | 104.71 M |
| WTW | Weight Watchers International, Inc | 228.3439 | 31.11 B | 3.7252 | 1.66 | 1.43 M | 325.82 M |
| KHC | Kraft Heinz Company | 32.053 | 30.17 B | 0.441 | 1.4 | 5.61 M | 179.81 M |
| CINF | Cincinnati Financial | 94.0867 | 29.24 B | 1.2195 | 1.31 | 588.6 K | 55.38 M |
| ULTA | Ulta Beauty Inc | 327.79 | 28.25 B | 5.57 | 1.73 | 814.3 K | 266.92 M |
| MDB | Mongodb Inc Cl A | 304.21 | 26.41 B | 6.25 | 2.1 | 600.9 K | 182.8 M |
| EXPD | Expeditors Intl | 103.4194 | 25.7 B | 0.5666 | 0.55 | 1.18 M | 121.54 M |
| PFG | Principal Financial Group Inc | 52.5304 | 24.96 B | 0.7686 | 1.48 | 924.5 K | 48.56 M |
| LPLA | Lpl Financial Hld | 144.7479 | 24.39 B | 1.7566 | 1.23 | 448.5 K | 64.92 M |
| TROW | T Rowe Price Group | 145.3107 | 24.01 B | 2.3649 | 1.65 | 1.18 M | 171.99 M |
| JBHT | J B Hunt Transport | 163.7854 | 21.32 B | 1.9005 | 1.17 | 518.84 K | 84.98 M |
| SBAC | SBA Communications | 260.3352 | 20.74 B | 4.4551 | 1.74 | 777.7 K | 202.46 M |
| SMCI | Super Micro Computer | 4.003 | 19.45 B | 0.035 | 0.88 | 8.11 M | 32.47 M |
| WWD | Woodward Inc | 120.1629 | 19.27 B | 1.2021 | 1.01 | 116.18 K | 13.96 M |
| SSNC | SS&C Technologies | 68.7054 | 18.67 B | 0.871 | 1.28 | 1.26 M | 86.77 M |
| GEN | Gen Digital Inc | 20.0174 | 18.49 B | 0.2435 | 1.23 | 3.77 M | 75.48 M |
| MEDP | Medpace Holdings Inc | 173.80 | 18.37 B | 1.10 | 0.64 | 123.27 K | 21.42 M |
| EWBC | East West Bancorp | 67.0374 | 18.37 B | 1.4289 | 2.18 | 522.64 K | 35.04 M |
| NWS | News Cp Cl B | 23.7312 | 17.97 B | 0.1437 | 0.61 | 537.6 K | 12.76 M |
| HAS | Hasbro Inc | 79.5577 | 17.15 B | 1.532 | 1.96 | 737.7 K | 58.69 M |
| TSEM | Tower Semiconductor | 30.29 | 16.89 B | 0.22 | 0.73 | 602.7 K | 18.26 M |
| LAMR | Lamar Advertis A | 75.3641 | 16.1 B | 0.7278 | 0.98 | 294.1 K | 22.16 M |
| PNFP | Pinnacle Finl Ptnrs | 86.6564 | 15.76 B | 1.3444 | 1.58 | 438.27 K | 37.98 M |
| CHTR | Charter Communications | 619.30 | 15.63 B | 5.06 | 0.82 | 695.6 K | 430.79 M |
| CHRW | C.H. Robinson Ww | 88.1429 | 15.45 B | 1.4151 | 1.63 | 762.4 K | 67.2 M |
| JAZZ | Jazz Pharma Plc | 162.28 | 15.23 B | 0.88 | 0.55 | 626.4 K | 101.65 M |
| CHKP | Check Point Software | 116.41 | 15.05 B | 1.04 | 0.9 | 957.98 K | 111.52 M |
| VNOM | Viper Energy LP | 11.3718 | 14.75 B | 0.3647 | 3.31 | 478.28 K | 5.44 M |
| GRAB | Grab Holdings Limited Cl A | 13.95 | 13.75 B | 0.20 | 1.45 | 1.06 M | 14.78 M |
| BSY | Bentley Systems Incorporated Cl B | 48.7963 | 13.18 B | 0.861 | 1.8 | 805.7 K | 39.32 M |
| LULU | Lululemon Athletica | 323.87 | 12.98 B | 5.75 | 1.81 | 1.25 M | 403.84 M |
| SEIC | Sei Investments Company | 59.4873 | 12.88 B | 0.7955 | 1.36 | 242.75 K | 14.44 M |
| TRMB | Trimble Navigation | 81.30 | 12.65 B | 0.90 | 1.12 | 1.03 M | 83.99 M |
| COO | Cooper Companies | 96.9653 | 12.25 B | 0.4923 | 0.51 | 912 K | 88.43 M |
| FDS | FactSet Research Systems Inc | 296.095 | 12.07 B | 2.0262 | 0.69 | 213.01 K | 63.07 M |
| ALGN | Align Technology | 601.11 | 11.71 B | 8.55 | 1.44 | 524.26 K | 315.14 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.7736 | 11.24 B | 0.1665 | 1.07 | 10.5 K | 165.62 K |
| UMBF | Ump Financial Corp | 86.2457 | 10.52 B | 0.9192 | 1.08 | 78.5 K | 6.77 M |
| AGNC | Agnc Investment Corp | 8.7531 | 10.52 B | 0.056 | 0.64 | 4.3 M | 37.67 M |
| TTEK | Tetra Tech Inc | 27.8546 | 10.48 B | 0.2209 | 0.8 | 906 K | 25.24 M |
| SSB | South State Cp | 72.6129 | 10.34 B | 2.11 | 2.99 | 430 K | 31.22 M |
| BPOP | Popular Inc | 62.7504 | 9.97 B | 0.7968 | 1.29 | 882.8 K | 55.4 M |
| HSIC | Henry Schein Inc | 70.00 | 9.83 B | 0.61 | 0.88 | 723.05 K | 50.61 M |
| ONB | Old National Bncp | 16.5604 | 9.79 B | 0.1198 | 0.73 | 516.8 K | 8.56 M |
| ZION | Zions Bancorp | 47.6764 | 9.72 B | 0.5393 | 1.14 | 914.1 K | 43.58 M |
| SAIA | Saia Inc | 238.32 | 9.62 B | 2.64 | 1.12 | 122.53 K | 29.2 M |
| KRYS | Krystal Biotech Inc | 71.03 | 9.2 B | 1.74 | 2.51 | 108.88 K | 7.73 M |
| PCTY | Paylocity Hld Corp | 191.32 | 8.92 B | 2.60 | 1.38 | 194.19 K | 37.15 M |
| ARWR | Arrowhead Pharma | 62.78 | 8.71 B | 0.63 | 1.01 | 493.68 K | 30.99 M |
| STRL | Sterling Constructio | 21.67 | 8.65 B | 0.33 | 1.55 | 290.01 K | 6.28 M |
| AEIS | Advanced Energy | 117.3072 | 8.47 B | 1.06 | 0.91 | 205.1 K | 24.06 M |
| FCFS | First Cash Fin Svcs | 63.7866 | 8.29 B | 1.1683 | 1.87 | 264.6 K | 16.88 M |
| GLXY | Galaxy Digital Inc | 31.4739 | 8.23 B | 5.2639 | 20.08 | 772.34 K | 24.31 M |
| DSGX | Descartes Sys Group | 64.98 | 8.1 B | 0.53 | 0.82 | 86.98 K | 5.65 M |
| BOKF | Bok Financial Corp | 80.5582 | 8.03 B | 0.713 | 0.89 | 101.12 K | 8.15 M |
| VLY | Valley National Bancorp | 11.1987 | 8.01 B | 0.1045 | 0.94 | 1.22 M | 13.62 M |
| PRAX | Praxis Precision Medicines Inc | 449.25 | 7.95 B | 6.15 | 1.39 | 10.04 K | 4.51 M |
| CELH | Celsius Holdings Inc | 19.03 | 7.78 B | 1.1833 | 6.63 | 2.89 M | 54.94 M |
| VICR | Vicor Cp | 87.04 | 7.34 B | 1.45 | 1.69 | 114.51 K | 9.97 M |
| CROX | Crocs Inc | 82.70 | 7.31 B | 1.21 | 1.48 | 753.87 K | 62.35 M |
| QLYS | Qualys Inc | 105.48 | 7.3 B | 1.32 | 1.27 | 274.67 K | 28.97 M |
| RUSHB | Rush Entpr Cl B | 28.8665 | 7.24 B | 0.3094 | 1.08 | 14.8 K | 427.28 K |
| CPB | Campbell Soup Company | 40.434 | 6.94 B | 0.6293 | 1.58 | 1.73 M | 70.05 M |
| PPC | Pilgrim's Pride | 20.6956 | 6.91 B | 0.3049 | 1.5 | 453.88 K | 9.39 M |
| UBSI | United Bkshs Inc | 31.9647 | 6.71 B | 0.1713 | 0.54 | 437.8 K | 13.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 402620.00 | 1.24 T | 2620.00 | 0.66 | 1.95 K | 785.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.93 | 1.24 T | 1.92 | 0.72 | 4.29 M | 1.15 B |
| ABBV | Abbvie Inc | 88.6583 | 521 B | 0.5815 | 0.66 | 5.65 M | 500.7 M |
| ORCL | Oracle Corporation | 72.8915 | 375.09 B | 0.5171 | 0.71 | 10.63 M | 775.19 M |
| RTX | Raytheon Technologies | 70.899 | 267.77 B | 0.3872 | 0.55 | 5.49 M | 388.94 M |
| WFC | Wells Fargo & Company | 36.0661 | 262.45 B | 0.2388 | 0.67 | 21.09 M | 760.74 M |
| BABA | Alibaba Group Holding ADR | 236.8523 | 261.93 B | 20.0928 | 9.27 | 57.5 M | 13.62 B |
| TD | Toronto Dominion Bank | 53.564 | 209.35 B | 0.298 | 0.56 | 1.32 M | 70.49 M |
| PFE | Pfizer Inc | 28.3333 | 175.49 B | 0.2835 | 1.01 | 29.94 M | 848.44 M |
| DHR | Danaher Corp | 203.4329 | 165.15 B | 2.1484 | 1.07 | 2.91 M | 591.33 M |
| BX | Blackstone Inc | 64.6371 | 150.09 B | 0.3926 | 0.61 | 1.86 M | 120.12 M |
| UBER | Uber Technologies Inc | 59.44 | 142.71 B | 1.76 | 3.05 | 36.04 M | 2.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8511 | 140.08 B | 0.0217 | 0.57 | 1.07 M | 4.1 M |
| SPGI | S&P Global Inc | 355.9997 | 139.64 B | 1.9282 | 0.54 | 1.04 M | 368.64 M |
| ETN | Eaton Corp | 130.147 | 137.14 B | 0.7737 | 0.6 | 1.44 M | 187.13 M |
| PGR | Progressive Corp | 86.1651 | 136.08 B | 0.6701 | 0.78 | 2.54 M | 218.65 M |
| MO | Altria Group | 38.9586 | 129.76 B | 0.1957 | 0.5 | 5.85 M | 227.88 M |
| LOW | Lowe's Companies | 182.832 | 128.69 B | 1.9499 | 1.08 | 3.65 M | 666.95 M |
| BP | BP Plc ADR | 19.1775 | 117.47 B | 0.1791 | 0.94 | 20.54 M | 393.9 M |
| NOW | Servicenow Inc | 537.00 | 112.94 B | 7.00 | 1.32 | 1.33 M | 713.67 M |
| SNOW | Snowflake Inc Class A | 233.39 | 102.52 B | 6.50 | 2.86 | 2.38 M | 554.59 M |
| GLW | Corning Inc | 39.4316 | 102.31 B | 0.2625 | 0.67 | 4.61 M | 181.66 M |
| CVS | CVS Corp | 62.6775 | 102.27 B | 0.3283 | 0.53 | 4.23 M | 265.34 M |
| GD | General Dynamics Corp | 166.9639 | 98.72 B | 1.7515 | 1.06 | 1.13 M | 189.12 M |
| UPS | United Parcel Service | 144.1818 | 97.25 B | 2.1315 | 1.5 | 3.02 M | 436 M |
| BN | Brookfield Corporation | 23.3455 | 96.21 B | 0.2184 | 0.94 | 3.24 M | 75.53 M |
| USB | U.S. Bancorp | 46.4303 | 95.09 B | 0.314 | 0.68 | 5.19 M | 240.77 M |
| KKR | KKR & Co. LP | 49.8212 | 93.6 B | 0.6514 | 1.32 | 2.19 M | 109.18 M |
| AMT | American Tower Corp | 207.5066 | 90.37 B | 2.0192 | 0.98 | 1.46 M | 303.62 M |
| TT | Trane Technologies Plc | 159.9615 | 89.85 B | 0.9938 | 0.63 | 803 K | 128.45 M |
| SHW | Sherwin-Williams Company | 246.4472 | 87.82 B | 2.21 | 0.9 | 1.02 M | 250.51 M |
| HLT | Hilton Inc | 123.6704 | 83.78 B | 0.9181 | 0.75 | 2.06 M | 254.49 M |
| CP | Canadian Pacific Railway | 72.7689 | 82.09 B | 0.4501 | 0.62 | 2.03 M | 148.01 M |
| EPD | Enterprise Products Partners LP | 15.9805 | 79.27 B | 0.0834 | 0.52 | 4.31 M | 68.91 M |
| VRT | Vertiv Holdings Llc. | 21.5283 | 79.15 B | 0.1695 | 0.79 | 1.82 M | 39.1 M |
| BCS | Barclays Plc ADR | 8.6776 | 78.8 B | 0.1173 | 1.37 | 3.28 M | 28.5 M |
| FDX | Fedex Corp | 263.7617 | 77.15 B | 3.8187 | 1.47 | 1.77 M | 467.72 M |
| MFC | Manulife Financial Corp | 17.1876 | 76.08 B | 0.2357 | 1.39 | 2.96 M | 50.82 M |
| RACE | Ferrari N.V. | 201.3195 | 75.8 B | 2.6402 | 1.33 | 450.6 K | 90.71 M |
| AON | AON Plc | 228.9983 | 73.12 B | 1.7547 | 0.77 | 1.5 M | 342.95 M |
| APO | Apollo Global Management Llc C | 42.7845 | 72.5 B | 0.4768 | 1.13 | 1.97 M | 84.31 M |
| GWW | W.W. Grainger | 385.0859 | 70.32 B | 4.1263 | 1.08 | 165.1 K | 63.58 M |
| DLR | Digital Realty Trust | 120.9349 | 69.82 B | 1.9043 | 1.6 | 974.4 K | 117.84 M |
| URI | United Rentals | 317.5428 | 69.58 B | 3.0605 | 0.97 | 506.3 K | 160.77 M |
| DB | Deutsche Bank Ag | 11.1243 | 68.1 B | 0.0718 | 0.65 | 2.41 M | 26.78 M |
| ALL | Allstate Corp | 105.7904 | 68.03 B | 2.0031 | 1.93 | 1.89 M | 200.37 M |
| TDG | Transdigm Group Inc | 515.7654 | 67.26 B | 6.947 | 1.37 | 171.1 K | 88.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.324 | 67.1 B | 0.1214 | 0.63 | 116.6 K | 2.25 M |
| NWG | Natwest Group Plc ADR | 4.0321 | 65.44 B | 0.0592 | 1.49 | 622.26 K | 2.51 M |
| MET | Metlife Inc | 53.8352 | 65.38 B | 0.6358 | 1.2 | 2.67 M | 143.81 M |
| CMI | Cummins Inc | 231.8759 | 64.96 B | 1.6421 | 0.71 | 849.6 K | 197 M |
| PSA | Public Storage | 210.0691 | 64.04 B | 2.3998 | 1.16 | 524.14 K | 110.11 M |
| AFL | Aflac Inc | 46.7646 | 62.82 B | 0.7134 | 1.55 | 2.73 M | 127.72 M |
| TRGP | Targa Resources | 28.1323 | 61.11 B | 0.2158 | 0.77 | 1.03 M | 28.91 M |
| CAH | Cardinal Health | 54.2302 | 60.65 B | 0.7217 | 1.35 | 1.65 M | 89.22 M |
| NKE | Nike Inc | 133.6292 | 60.14 B | 1.1637 | 0.88 | 5.64 M | 753.43 M |
| O | Realty Income Corp | 49.1303 | 56.04 B | 0.3591 | 0.74 | 2.09 M | 102.44 M |
| AME | Amtek Inc | 128.7369 | 54.36 B | 1.6457 | 1.29 | 784.1 K | 100.94 M |
| AZO | Autozone | 1454.1899 | 53.52 B | 15.6899 | 1.09 | 207.87 K | 302.28 M |
| ETR | Entergy Corp | 42.5451 | 53.46 B | 0.3463 | 0.82 | 1.49 M | 63.42 M |
| XYZ | Block, Inc | 265.20 | 52.65 B | 3.55 | 1.36 | 9.05 M | 2.4 B |
| WAB | Wabtec Corp | 78.5643 | 49.82 B | 1.2541 | 1.62 | 1.08 M | 84.79 M |
| MSCI | MSCI Inc | 429.5641 | 49.02 B | 4.3986 | 1.03 | 317.9 K | 136.56 M |
| LHX | L3Harris Technologies Inc | 189.6592 | 48.36 B | 1.3302 | 0.71 | 755.1 K | 143.21 M |
| HEI | Heico Corp | 131.3161 | 47.19 B | 0.6863 | 0.53 | 193.7 K | 25.44 M |
| STT | State Street Corp | 74.0995 | 47.18 B | 0.3921 | 0.53 | 1.12 M | 82.69 M |
| VTR | Ventas Inc | 46.5126 | 47.17 B | 0.2955 | 0.64 | 2.74 M | 127.41 M |
| AMP | Ameriprise Financial Services | 227.1443 | 45.88 B | 4.512 | 2.03 | 578.5 K | 131.4 M |
| SLF | Sun Life Financial Inc | 41.9891 | 45.58 B | 0.3727 | 0.9 | 598 K | 25.11 M |
| YUM | Yum! Brands | 106.0708 | 45.39 B | 1.3302 | 1.27 | 1.54 M | 163.55 M |
| CMG | Chipotle Mexican Grill | 30.79 | 44.53 B | 0.1616 | 0.53 | 15.1 M | 464.78 M |
| PRU | Prudential Financial Inc | 75.129 | 43.69 B | 0.9513 | 1.28 | 1.85 M | 138.87 M |
| AIG | American International Group | 42.1095 | 42.73 B | 0.5001 | 1.2 | 3.1 M | 130.34 M |
| KR | Kroger Company | 28.6018 | 40.73 B | 0.1431 | 0.5 | 7.38 M | 211.13 M |
| CBRE | CBRE Group Inc | 80.98 | 40.67 B | 0.56 | 0.7 | 1.17 M | 94.92 M |
| CCI | Crown Castle International Corp | 140.2936 | 40.28 B | 1.8174 | 1.31 | 1.43 M | 199.95 M |
| PCG | Pacific Gas & Electric Company | 11.4145 | 40.23 B | 0.069 | 0.61 | 13.57 M | 154.92 M |
| KB | KB Financial Group Inc ADR | 37.671 | 39.91 B | 0.3263 | 0.87 | 128.46 K | 4.84 M |
| MLM | Martin Marietta Materials | 338.0493 | 39.53 B | 2.5306 | 0.75 | 329.93 K | 111.53 M |
| WEC | Wisconsin Energy Corp | 78.5975 | 38.86 B | 0.5073 | 0.65 | 1.28 M | 100.97 M |
| VMC | Vulcan Materials Company | 165.8687 | 38.21 B | 1.7314 | 1.05 | 551.39 K | 91.46 M |
| SYY | Sysco Corp | 71.4966 | 37.85 B | 0.6223 | 0.88 | 1.08 M | 77.14 M |
| P | Everpure, Inc. | 21.94 | 37.24 B | 0.30 | 1.39 | 4.68 M | 102.78 M |
| ZTS | Zoetis Inc Cl A | 154.2697 | 36.86 B | 2.5251 | 1.66 | 2.92 M | 449.91 M |
| EXR | Extra Space Storage Inc | 114.5842 | 35.54 B | 0.7323 | 0.64 | 728.7 K | 83.5 M |
| IRM | Iron Mountain Inc | 30.6818 | 35.33 B | 0.2024 | 0.66 | 2.04 M | 62.54 M |
| RBLX | Roblox Corp Cl A | 75.00 | 35.23 B | 3.17 | 4.41 | 8 M | 600.31 M |
| HEI-A | HEICO Corporation | 118.468 | 34.9 B | 1.0231 | 0.87 | 146.27 K | 17.33 M |
| RMD | Resmed Inc | 193.2324 | 33.83 B | 2.4712 | 1.3 | 453.1 K | 87.55 M |
| TWLO | Twilio | 371.06 | 32.79 B | 2.82 | 0.77 | 1.1 M | 407.83 M |
| RJF | Raymond James Financial | 79.5967 | 32.45 B | 0.7265 | 0.92 | 1.1 M | 87.79 M |
| MTB | M&T Bank Corp | 133.2851 | 32.28 B | 2.2097 | 1.69 | 1.02 M | 136.31 M |
| DG | Dollar General Corp | 193.7544 | 31.25 B | 2.2059 | 1.15 | 2.19 M | 424.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0258 | 30.12 B | 0.1797 | 0.7 | 41.5 K | 1.08 M |
| TDY | Teledyne Technologies Inc | 427.46 | 29.3 B | 7.74 | 1.84 | 293.1 K | 125.29 M |
| BBD | Banco Bradesco S.A. ADR | 3.0963 | 28.72 B | 0.0209 | 0.68 | 18.58 M | 57.53 M |
| DGX | Quest Diagnostics Inc | 116.8052 | 28.22 B | 1.967 | 1.71 | 1.09 M | 126.93 M |
| PPG | PPG Industries | 136.0671 | 28.11 B | 0.8269 | 0.61 | 1.26 M | 170.98 M |
| EME | Emcor Group | 116.5042 | 27.99 B | 1.5039 | 1.31 | 221.7 K | 25.83 M |
| CFG | Citizens Financial Group Inc/Ri | 36.9863 | 27.62 B | 0.443 | 1.21 | 3.26 M | 120.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEC | Senvest Capital | 332.97 | 17.97 | 5.7 | 1.7 K | 566.05 K | |
| BDI | Black Diamond Group Ltd | 3.5836 | 0.1876 | 5.52 | 43.72 K | 156.66 K | |
| IVQ-U | Invesque Inc | 3.21 | 0.16 | 5.25 | 25.6 K | 82.18 K | |
| IVQ | Invesque Inc CAD | 4.09 | 0.18 | 4.6 | 23.9 K | 97.75 K | |
| GRA | Nanoxplore Inc | 3.88 | 0.17 | 4.58 | 156.2 K | 606.06 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.6429 | 0.8454 | 4.5 | 9.47 K | 186.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3684 | 0.3915 | 3.92 | 1.8 K | 18.66 K | |
| CXI | Currency Exchange International Corp | 13.51 | 0.51 | 3.92 | 4.5 K | 60.8 K | |
| GBT | Bmtc Group Inc | 10.948 | 0.3947 | 3.74 | 3.52 K | 38.59 K | |
| HUT | Hut 8 Corp | 44.85 | 1.60 | 3.7 | 290.2 K | 13.02 M | |
| QBTC | The Bitcoin Fund CAD | 82.82 | 2.81 | 3.51 | 140.2 K | 11.61 M | |
| STN | Stantec Inc | 54.8251 | 1.8163 | 3.43 | 611.86 K | 33.55 M | |
| CGX | Cineplex Inc | 13.48 | 0.44 | 3.37 | 1.05 M | 14.11 M | |
| IMO | Imperial Oil | 28.1406 | 0.9069 | 3.33 | 1.35 M | 38.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.12 | 2.07 | 3.23 | 53.28 K | 3.52 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1993 | 0.3972 | 3.1 | 200 | 2.64 K | |
| LGO | Largo Resources Ltd | 19.87 | 0.56 | 2.9 | 309.7 K | 6.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 2778.4341 | 77.6582 | 2.88 | 3.12 K | 8.68 M | |
| CJR-B | Corus Entertainment Inc | 5.5569 | 0.1553 | 2.88 | 1.56 M | 8.68 M | |
| GIB-A | CGI Inc | 107.2902 | 2.8837 | 2.76 | 489.62 K | 52.53 M | |
| PD | Precision Drilling Corp | 31.36 | 0.84 | 2.75 | 109.12 K | 3.42 M | |
| MDA | Mda Ltd | 18.00 | 0.48 | 2.74 | 252.8 K | 4.55 M | |
| AAV | Advantage Oil & Gas Ltd | 3.01 | 0.08 | 2.73 | 535.43 K | 1.61 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5589 | 0.0879 | 2.53 | 70.1 K | 249.48 K | |
| KBL | Kbro Linen Inc | 33.5592 | 0.827 | 2.53 | 1.8 K | 60.41 K | |
| WRG | Western Energy Services Corp | 52.80 | 1.20 | 2.33 | 193 | 10.19 K | |
| RAY | Stingray Group Inc. | 5.9884 | 0.1293 | 2.21 | 41.8 K | 250.32 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.60 | 0.55 | 2.2 | 458.46 K | 11.74 M | |
| HLF | High Liner | 11.2979 | 0.2391 | 2.16 | 20.3 K | 229.35 K | |
| QBR-A | Quebecor Inc | 29.1957 | 0.5888 | 2.06 | 738 | 21.55 K | |
| NWC | The North West Company Inc | 30.0629 | 0.5707 | 1.94 | 140.88 K | 4.24 M | |
| DLCG | Dominion Lending Centres Inc | 3.2736 | 0.0616 | 1.92 | 500 | 1.64 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.80 | 0.09 | 1.91 | 1.7 K | 8.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 391.253 | 7.3131 | 1.9 | 1.13 K | 442.9 K | |
| ALA-PG | Altagas Ltd Pref G | 16.0567 | 0.2982 | 1.89 | 1.3 K | 20.91 K | |
| WFG | West Fraser Timber CO Ltd | 95.1759 | 1.7574 | 1.88 | 816.1 K | 77.67 M | |
| CTC | Canadian Tire Corp Ltd | 191.199 | 3.5083 | 1.87 | 1.49 K | 284.5 K | |
| CSU | Constellation Software Inc | 1857.2673 | 33.9701 | 1.86 | 38.24 K | 71.02 M | |
| PPTA | Perpetua Resources Corp | 8.85 | 0.16 | 1.84 | 25 K | 221.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5269 | 0.1529 | 1.83 | 4.2 K | 35.81 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2925 | 0.3634 | 1.82 | 2.58 K | 52.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 151.6312 | 2.6954 | 1.81 | 322.4 K | 48.89 M | |
| TOY | Spin Master Corp | 36.246 | 0.6363 | 1.79 | 120.2 K | 4.36 M | |
| SRV-UN | SIR Royalty Income Fund | 3.9427 | 0.0657 | 1.69 | 6.99 K | 27.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3513 | 0.2198 | 1.67 | 13.93 K | 185.92 K | |
| MFC | Manulife Fin | 21.5822 | 0.3535 | 1.67 | 5.36 M | 115.59 M | |
| PDV | Prime Dividend Corp Cl A | 5.9619 | 0.0966 | 1.65 | 727 | 4.33 K | |
| NOA | North American Construction Group Ltd | 13.3961 | 0.2115 | 1.6 | 33.2 K | 444.75 K | |
| ACO-X | ATCO Ltd | 34.514 | 0.54 | 1.59 | 205.77 K | 7.1 M | |
| RBA | Rb Global Inc | 71.9749 | 1.1054 | 1.56 | 124.79 K | 8.98 M | |
| DS | Dividend Select 15 Corp | 4.333 | 0.0661 | 1.55 | 27.2 K | 117.86 K | |
| MAI | Mining Americas Inc. | 6.60 | 0.10 | 1.54 | 16.73 K | 110.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2891 | 0.0643 | 1.52 | 61.78 K | 264.96 K | |
| MRC | Morguard Corp | 115.6695 | 1.7303 | 1.52 | 2.14 K | 247.76 K | |
| BNK-PA | Big Banc Split Corp | 7.582 | 0.1127 | 1.51 | 1.3 K | 9.86 K | |
| TPZ | Topaz Energy Corp | 11.3143 | 0.1681 | 1.51 | 127.1 K | 1.44 M | |
| BNK | Big Banc Split Corp Cl A | 5.3233 | 0.079 | 1.51 | 2.28 K | 12.14 K | |
| TA-PJ | TransAlta Corp Pref J | 15.6038 | 0.2291 | 1.49 | 6.35 K | 99.08 K | |
| DR | Medical Facilities Corp | 6.5565 | 0.0941 | 1.46 | 55.17 K | 361.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1205 | 0.1578 | 1.44 | 20.12 K | 223.74 K | |
| NRR-UN | Northview Residential REIT | 20.6633 | 0.286 | 1.4 | 22.29 K | 460.65 K | |
| BDT | Bird Construction Inc | 7.4734 | 0.0989 | 1.34 | 117.8 K | 880.37 K | |
| IGM | Igm Financial Inc | 30.414 | 0.3969 | 1.32 | 209.74 K | 6.38 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.3103 | 0.1464 | 1.31 | 1.4 K | 15.83 K | |
| ALS | Altius Minerals Corp | 14.6679 | 0.186 | 1.28 | 106.5 K | 1.56 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.10 | 1.23 | 50.79 K | 416.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4829 | 0.1661 | 1.16 | 13.46 K | 194.97 K | |
| BN | Brookfield Corporation | 29.299 | 0.3349 | 1.16 | 1.69 M | 49.49 M | |
| SLF | Sun Life Financial Inc | 52.6961 | 0.599 | 1.15 | 1.54 M | 81.14 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9716 | 0.1586 | 1.15 | 6.27 K | 87.55 K | |
| PBH | Premium Brands Holdings Corp | 101.6423 | 1.1527 | 1.15 | 61.95 K | 6.3 M | |
| BCE-PH | Bce Inc Pref H | 11.8648 | 0.1326 | 1.13 | 17.42 K | 206.68 K | |
| PIC-A | Premium Income Corporation | 3.6594 | 0.0402 | 1.11 | 32.94 K | 120.56 K | |
| DOO | Brp Inc | 108.1412 | 1.1348 | 1.06 | 363.1 K | 39.27 M | |
| DSG | Descartes Sys | 81.65 | 0.85 | 1.05 | 72.77 K | 5.94 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.4644 | 0.731 | 1.05 | 100 | 7.05 K | |
| FSZ | Fiera Capital Corp | 6.5256 | 0.0676 | 1.05 | 178.29 K | 1.16 M | |
| ATZ | Aritzia Inc | 31.82 | 0.32 | 1.02 | 219.7 K | 6.99 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7152 | 0.1247 | 0.99 | 2.06 K | 26.26 K | |
| QBR-B | Quebecor Inc | 28.894 | 0.2814 | 0.98 | 576 K | 16.64 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.6183 | 0.1128 | 0.98 | 1 K | 11.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0855 | 0.1244 | 0.96 | 10.1 K | 132.16 K | |
| GOOS | Canada Goose Holdings Inc | 53.71 | 0.51 | 0.96 | 169.9 K | 9.13 M | |
| FTS-PK | Fortis Inc Pref K | 14.1039 | 0.1332 | 0.95 | 500 | 7.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3595 | 0.1354 | 0.95 | 2 K | 28.72 K | |
| NA | National Bank of Canada | 71.4869 | 0.6589 | 0.93 | 1.52 M | 108.79 M | |
| BN-PN | Brookfield Corporation | 17.8054 | 0.163 | 0.92 | 15.6 K | 277.76 K | |
| IS | Infrastructure Dividend Split Corp | 15.442 | 0.1405 | 0.92 | 8.8 K | 135.83 K | |
| LBS | Life & Banc Split Corp | 3.5502 | 0.0323 | 0.92 | 93.23 K | 330.99 K | |
| KXS | Kinaxis Inc | 156.37 | 1.40 | 0.9 | 51.5 K | 8.05 M | |
| WTE | Westshore Terminals Investment Corp | 14.8671 | 0.1311 | 0.89 | 125.09 K | 1.86 M | |
| BCE-PR | BCE Inc Pref R | 13.3583 | 0.1172 | 0.89 | 2.29 K | 30.52 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.4949 | 0.1093 | 0.88 | 31.4 K | 392.34 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.4806 | 0.2308 | 0.88 | 946.91 K | 25.07 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.9356 | 0.138 | 0.87 | 2.16 K | 34.4 K | |
| ENS-PA | E Split Corp | 7.747 | 0.0668 | 0.87 | 16.88 K | 130.78 K | |
| TD | Toronto-Dominion Bank | 67.3313 | 0.5799 | 0.87 | 13.27 M | 893.79 M | |
| JWEL | Jamieson Wellness Inc | 34.4405 | 0.2946 | 0.86 | 57.2 K | 1.97 M | |
| IFC | Intact Financial Corp | 144.5849 | 1.1997 | 0.84 | 317.6 K | 45.92 M | |
| BCE-PG | Bce Inc Pref G | 13.2453 | 0.1089 | 0.83 | 18.8 K | 249.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 83.7349 | 45.23 B | 1.0623 | 1.28 | 31.4 K | 2.63 M |
| NTPIF | Nam Tai Property Inc. | 11.90 | 268.43 M | 0.27 | 2.32 | 208.72 K | 2.48 M |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | 2.50 | 38.46 | 1 K | 9 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.60 | 7.64 M | 0.60 | 15 | 3.97 K | 18.28 K |
| CUBT | Curative Biotechnology Inc | 23.805 | 7.38 M | 1.755 | 7.96 | 14.77 K | 351.7 K |
| LIFD | LFTD Partners Inc | 7.82 | 1.63 M | 0.12 | 1.56 | 4.5 K | 35.19 K |
| AECX | CurrentC Power Corporation | 4.55 | 1.58 M | 0.105 | 2.36 | 6.19 K | 28.17 K |
| KEGS | 1812 Brewing Company Inc | 18.00 | 185.04 K | 4.80 | 36.36 | 24.35 K | 438.26 K |
| BOTY | Lingerie Fighting Championships Inc | 27.00 | 95.65 K | 1.00 | 3.85 | 42.1 M | 1.14 B |
| CMBMF | Cambium Networks Corporation | 64.92 | 5.81 K | 2.39 | 3.82 | 468.46 K | 30.41 M |
| HAVLF | HAVN Life Sciences Inc | 18.381 | 1.47 K | 0.90 | 5.15 | 3.09 K | 56.72 K |
| AFOM | All For One Media Corp | 3.1394 | 0.2854 | 10 | 28.83 K | 90.51 K | |
| NVYAF | Navya SA | 3.35 | 0.25 | 8.06 | 800 | 2.68 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.1027 | 0.2673 | 2.08 | 6 K | 78.62 K | |
| HYREQ | HyreCar Inc. | 12.25 | 0.09 | 0.74 | 657.23 K | 8.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.24 | 1.35 | 22.92 | 38.6 K | 279.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 319.50 | 36.00 | 12.7 | 470 | 150.16 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.50 | 11.11 | 7.7 K | 38.48 K | |
| SRGE | Surge Digital Inc. | 26.95 | 2.52 | 10.32 | 495.27 K | 13.35 M | |
| CMC | Cielo Waste Solutions Corp | 15.75 | 1.35 | 9.38 | 1.07 M | 16.89 M | |
| ESKR | Esker Infrastructure Corp. | 15.75 | 1.35 | 9.38 | 1.07 M | 16.89 M | |
| LQWD | LQwD FinTech Corp | 13.40 | 0.90 | 7.2 | 7.55 K | 101.12 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.25 | 7.14 | 46.04 K | 172.65 K | |
| VIPR | Silver Viper Minerals Corp | 6.30 | 0.40 | 6.78 | 35.28 K | 222.26 K | |
| VRR | VR Resources Ltd | 3.50 | 0.20 | 6.06 | 5.05 K | 17.68 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 75 | 240 | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 820 | 4.1 K | |
| RCK | Rock Tech Lithium Inc | 5.08 | 0.23 | 4.74 | 17.98 K | 91.32 K | |
| DME | Desert Mountain Energy Corp | 4.40 | 0.15 | 3.53 | 195.76 K | 861.37 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.15 | 3.45 | 29.1 K | 130.95 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 1.50 | 3.41 | 1.37 M | 62.18 M | |
| QYOU | QYOU Media Inc | 3.78 | 0.12 | 3.28 | 255.99 K | 967.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 34.00 | 1.00 | 3.03 | 736 | 25.02 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 9.1 K | 33.67 K | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.07 | 2.03 | 182.4 K | 642.05 K | |
| RX | BioSyent Inc | 7.2133 | 0.1405 | 1.99 | 14.1 K | 101.71 K | |
| TOI | Topicus.com Inc | 84.2406 | 1.3731 | 1.66 | 52.1 K | 4.39 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.77 | 0.06 | 1.62 | 284.3 K | 1.07 M | |
| VCI | Vitreous Glass Inc | 3.2016 | 0.049 | 1.55 | 14 K | 44.82 K | |
| BCF | Builders Capital Mortgage Corp | 5.8061 | 0.0646 | 1.13 | 4.9 K | 28.45 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 3.7 K | 13.47 K | |
| TRBE | Tribe Property Technologies Inc | 4.80 | 0.05 | 1.05 | 1.11 K | 5.33 K | |
| OZ | Outback Goldfields Corp | 4.95 | 0.05 | 1.02 | 728 | 3.6 K | |
| CKG | Chesapeake Gold Corp | 4.14 | 0.04 | 0.98 | 13.92 K | 57.61 K |