Gainer Valuations for 14 April 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 14 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.6957 60.06 B 0.449 2.02 851.6 K 19.33 M
LNG Cheniere Energy 70.4806 59.63 B 1.1946 1.72 707.2 K 49.84 M
CBOE CBOE Global Markets Inc 95.1186 36.05 B 0.8124 0.86 499.3 K 47.49 M
CQP Cheniere Energy Partners LP 29.6833 27.44 B 0.2127 0.72 158.99 K 4.72 M
SIM Grupo Simec S.A. DE C.V. ADR 13.58 3.99 B 0.33 2.49 2.07 K 28.16 K
NHC National Healthcare Corp 63.8496 3.33 B 1.2512 2 25.5 K 1.63 M
PRK Park National Corp 108.7965 3.3 B 1.5624 1.46 26 K 2.83 M
NOG Northern Oil and Gas 10.418 2.37 B 0.5019 5.06 905.1 K 9.43 M
TMP Tompkinstrustco 66.8768 1.48 B 0.7926 1.2 15.4 K 1.03 M
ESBA Empire State Realty Op LP 10.3417 1.41 B 0.0827 0.81 1.4 K 14.48 K
SLSR Solaris Res Inc 7.26 1.16 B 0.28 4.01 5.91 K 42.89 K
BHB Bar Harbor Bankshares 25.5597 712.72 M 0.3545 1.41 16.4 K 419.18 K
GROY Gold Royalty Corp 4.5889 669.56 M 0.0684 1.51 42.6 K 195.49 K
CTGO Contango Ore Inc 20.86 508.97 M 1.36 6.97 1.01 K 21.07 K
CIX Compx International Inc 14.3879 459.11 M 0.3188 2.27 10.76 K 154.86 K
ITRG Integra Resources Corp 3.215 444.29 M 0.075 2.39 40.6 K 130.53 K
VKI Invesco Advantage Muni Income Trust II 9.0217 376.83 M 0.0746 0.83 134.1 K 1.21 M
GTE Gran Tierra Energy Inc 6.959 355.57 M 0.487 7.52 710.17 K 4.94 M
IDR Idaho Strategic Resources 4.123 317.47 M 0.273 7.09 5.54 K 22.85 K
ELLO Ellomay Capital Ltd 32.30 272.9 M 2.30 7.67 13.91 K 449.36 K
BKTI Bk Technologies Inc 21.9967 252.44 M 0.799 3.77 7.16 K 157.56 K
ERC Wells Fargo Advantage Multi-Sector 7.9689 243.23 M 0.0696 0.88 80.3 K 639.9 K
PLX Protalix Biotherapeutics 6.07 216.74 M 0.38 6.68 1.51 M 9.15 M
INTT Intest Corp 10.52 179.56 M 0.16 1.54 55.38 K 582.65 K
NEN New England Realty Associates 48.7731 156.05 M 0.8472 1.77 1.4 K 68.28 K
SIF Sifco Industries 13.86 121.93 M 0.21 1.54 12.9 K 178.79 K
BCV Bancroft Convertible Fund 20.1671 120.99 M 0.2151 1.08 18 K 363.01 K
STXS Stereotaxis Inc 8.35 96.2 M 0.17 2.08 536.48 K 4.48 M
COE 51Talk Online Education Group 92.00 67.76 M 0.56 0.61 4.38 K 402.78 K
WYY Widepoint Corp 9.05 67.19 M 0.42 4.87 45.83 K 414.73 K
DIT Amcon Distributing Company 109.5528 59.44 M 1.5439 1.43 300 32.87 K
FSP Franklin Street Properties 4.5556 45.85 M 0.0641 1.43 289.3 K 1.32 M
BATL Battalion Oil Corp 11.97 45.12 M 0.412 3.56 12.2 K 146.03 K
ATNM Actinium Pharmaceuticals Inc 7.80 44.33 M 0.22 2.9 179.02 K 1.4 M
CCEL Cryo-Cell Intl Inc 7.8203 40.88 M 0.1203 1.56 13.6 K 106.36 K
AGIG AGIG 17.00 39.25 M 0.60 3.66 35.72 K 607.24 K
INDO Indonesia Energy Corp Ltd 6.00 38.93 M 0.11 1.87 1.3 K 7.8 K
ZDGE Zedge Inc Cl B 13.9778 36.01 M 0.0787 0.57 393.63 K 5.5 M
MI Nft Limited Class A Ordinary Share 1320.50 27.41 M 130.00 10.92 56.02 K 73.98 M
LSF Laird Superfood Inc 38.53 26.86 M 0.32 0.84 61.6 K 2.37 M
CVM Cel-Sci Corp 503.70 24.27 M 31.50 6.67 43.3 K 21.81 M
MXC Mexco Energy Corp 7.7237 18.78 M 0.4361 5.98 20.1 K 155.25 K
CVR Chicago Rivet & Machine Company 21.4524 10.63 M 0.1155 0.54 7.9 K 169.47 K
AWX Avalon Holdings Corp 3.74 10.26 M 0.02 0.54 21.7 K 81.16 K
DSS Document Security Systems 55.0483 5.33 M 0.5193 0.95 55.94 K 3.08 M
PLAG Planet Green Holdings Corp 21.60 5.25 M 0.80 3.85 3.15 K 68.04 K
AMBO Ambow Education Holding Ltd ADR 18.80 4.61 M 0.60 3.3 15.6 K 293.28 K
PHGE Biomx Ltd 1212.20 4.04 M 22.7999 1.92 162 196.38 K
TOPS Top Ships Inc 405.60 2.25 M 33.60 9.03 14.4 K 5.84 M
SCPX Scorpius Holdings Inc 1356.00 36.69 K 16.00 1.19 1.63 K 2.2 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.497 0.227 0.94 332 8.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2422.5667 118.6113 5.15 43.47 B 105.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 1.98 K 6.15 K
DUNE Dune Oil Corp. 8.875 0.25 2.9 15.84 K 140.61 K
NEXU Nexus Uranium Corp. 39.75 0.75 1.92 139 5.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.15 619.76 B 2.97 4.94 419.81 K 26.51 M
CL Crude Oil 63.15 2.97 4.94 419.81 K 26.51 M
BZ Brent Crude 66.58 2.91 4.57 323.04 K 21.51 M
RU Rubber 225.30 7.20 3.3 134 30.19 K
CT Cotton 84.20 2.38 2.91 16.85 K 1.42 M
HG Copper 4.1315 0.095 2.35 504 2.08 K
ZL Soybean Oil 52.22 1.07 2.09 63.1 K 3.3 M
GC Gold 1765.40 30.50 1.76 368 649.67 K
KC Coffee 132.10 2.05 1.58 18.26 K 2.41 M
CC Cocoa 2459.00 18.00 0.74 17.81 K 43.8 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 89.7145 293.14 B 1.17 1.32 5.93 M 532.17 M
GILD Gilead Sciences Inc 54.1994 216.53 B 0.3403 0.63 5.65 M 306.45 M
VRTX Vertex Pharmaceutic 217.13 139.16 B 1.19 0.55 1.56 M 339.74 M
IBKR Interactive Brokers 18.7427 132.69 B 0.4609 2.52 4.18 M 78.37 M
BKNG Booking Holdings Inc 96.3685 132.48 B 1.9605 2.08 23.49 M 2.26 B
MAR Marriot International 143.9865 110.79 B 0.7508 0.52 1.68 M 241.41 M
MRNA Moderna 160.03 103.15 B 10.32 6.89 15.39 M 2.46 B
CSX CSX Corp 30.6456 96.42 B 0.1745 0.57 9.63 M 295.23 M
REGN Regeneron Pharmaceuticals 477.9312 95.82 B 4.0923 0.86 595.6 K 284.66 M
NTES Netease Inc ADR 96.2811 77.65 B 0.6214 0.65 1.93 M 185.64 M
ARGX Argenx Se ADR 272.78 58.57 B 3.80 1.41 161.33 K 44.01 M
FANG Diamondback Energy 65.0217 51.21 B 3.7067 6.05 2.96 M 192.56 M
FITB Fifth Third Bancorp 31.9709 49.63 B 0.2737 0.86 4.32 M 138 M
BKR Baker Hughes A Ge Co. Cl A 17.9879 49.52 B 0.4154 2.36 10.74 M 193.12 M
EXC Exelon Corp 27.1871 47.64 B 0.1674 0.62 5.41 M 146.96 M
RVMD Revolution Medicines Inc 39.79 42.8 B 2.20 5.85 656.3 K 26.11 M
RPRX Royalty Pharma Plc Cl A 37.4724 39.04 B 0.6138 1.67 2.58 M 96.73 M
NBIS Nebius Group N.V. 61.00 38.47 B 1.17 1.96 5.13 M 312.92 M
COHR Coherent Inc 81.28 38.42 B 2.19 2.77 2.72 M 221.33 M
NTAP Netapp Inc 68.0205 36.86 B 1.7528 2.65 2.35 M 160.04 M
ACGL Arch Capital Grp Ltd 38.1405 36.13 B 0.2472 0.65 1.06 M 40.59 M
STLD Steel Dynamics Inc 47.0318 34.15 B 0.3702 0.79 2.09 M 98.15 M
DXCM Dexcom 97.775 33.39 B 0.75 0.77 2.04 M 199.58 M
NTRS Northern Trust Corp 94.6738 32.57 B 1.1437 1.22 840.2 K 79.54 M
HBAN Huntington Bcshs 13.096 32.37 B 0.1761 1.36 8.89 M 116.47 M
CPRT Copart Inc 29.74 30.22 B 0.36 1.23 5.51 M 163.87 M
CINF Cincinnati Financial 93.6714 29.24 B 0.486 0.52 533.6 K 49.98 M
ROIV Roivant Sciences Ltd 9.92 27.61 B 0.075 0.76 71.1 K 705.31 K
TCOM Trip.com Group Ltd ADR 35.4975 26.88 B 0.5275 1.51 5.48 M 194.6 M
UTHR United Therapeutic 202.78 26.1 B 3.48 1.75 368.61 K 74.75 M
FCNCA First Citizens Bancs 823.594 25.91 B 20.7216 2.58 67.3 K 55.43 M
PFG Principal Financial Group Inc 52.6724 24.96 B 0.6934 1.33 1.38 M 72.74 M
INCY Incyte Corp 82.21 24.9 B 1.56 1.93 1.04 M 85.54 M
LPLA Lpl Financial Hld 144.299 24.39 B 1.8738 1.32 291.7 K 42.09 M
INSM Insmed Inc 33.02 24.13 B 1.34 4.23 904.6 K 29.87 M
BNTX Biontech Se ADR 130.8667 22.78 B 2.9214 2.28 3.35 M 438.32 M
SYM Symbotic Inc 10.21 22.71 B 0.06 0.59 36.5 K 372.67 K
VTRS Viatris Inc 10.7065 22.07 B 0.1945 1.85 8.85 M 94.78 M
ALNY Alnylam Pharmaceuticals 138.31 21.57 B 2.08 1.53 566 K 78.28 M
CDW CDW Corporation 167.3664 21.1 B 2.1047 1.27 1.2 M 200.77 M
EXE Expand Energy Corporation 36.5256 20.16 B 0.5378 1.49 821.1 K 29.99 M
LNT Alliant Energy Corp 46.6666 19.13 B 0.3147 0.68 964 K 44.99 M
PR Permian Resources Corp 4.0566 18.79 B 0.5246 14.85 18.95 M 76.89 M
FFIV F5 Networks Inc 209.32 18.73 B 2.32 1.12 595.2 K 124.59 M
NDSN Nordson Corp 192.1759 18.42 B 1.4734 0.77 123.6 K 23.75 M
EWBC East West Bancorp 65.1586 18.37 B 0.6704 1.04 1.09 M 71.27 M
HST Host Marriott Financial Trust 14.2552 18.14 B 0.1963 1.4 5.22 M 74.41 M
EXEL Exelixis Inc 24.05 18.03 B 0.63 2.69 1.54 M 37.15 M
NWS News Cp Cl B 23.5396 17.97 B 0.3064 1.32 768.4 K 18.09 M
MTSI Macom Technology S 59.50 17.8 B 0.75 1.28 557.94 K 33.2 M
PAA Plains All American Pipeline LP 6.2063 17.79 B 0.1495 2.47 3.65 M 22.68 M
NTNX Nutanix Inc 27.84 17.24 B 0.57 2.09 1.69 M 46.91 M
HAS Hasbro Inc 81.9172 17.15 B 0.9422 1.16 1.07 M 87.59 M
NBIX Neurocrine Bioscienc 95.05 16.88 B 2.08 2.24 778 K 73.95 M
NWSA News Cp Cl A 25.2455 16.45 B 0.2581 1.03 5.05 M 127.58 M
HTHT Huazhu Group Ltd ADR 50.1786 15.84 B 0.5831 1.18 2.08 M 104.31 M
PNFP Pinnacle Finl Ptnrs 86.2303 15.76 B 1.6852 1.99 222.5 K 19.19 M
APA Apa Corp 15.7608 15.59 B 0.7472 4.98 8.78 M 138.37 M
CG The Carlyle Group 33.311 15.23 B 0.4913 1.5 1.28 M 42.54 M
JAZZ Jazz Pharma Plc 166.37 15.23 B 3.06 1.87 592.8 K 98.62 M
BBIO Bridgebio Pharma Inc 55.75 15.23 B 1.15 2.11 1.36 M 75.98 M
LECO Lincoln Elec Hld 113.7717 15.13 B 2.1811 1.95 186.4 K 21.21 M
DOCU Docusign Inc 225.36 15.05 B 1.72 0.77 4.81 M 1.08 B
HALO Halozyme Therapeutic 45.95 14.79 B 1.47 3.3 1.36 M 62.62 M
VNOM Viper Energy LP 12.3201 14.75 B 0.5106 4.32 826.02 K 10.18 M
FUTU Futu Holdings Ltd ADR 149.5732 13.73 B 8.2065 5.81 6.13 M 916.28 M
COKE Coca Cola Bot Cons 28.6672 13.59 B 0.1597 0.56 124 K 3.55 M
SMMT Summit Therapeu ADR 5.56 12.9 B 0.18 3.35 121.2 K 673.87 K
TXRH Texas Roadhouse Inc 92.3021 12.9 B 0.6689 0.73 812.8 K 75.02 M
KYMR Kymera Therapeutics Inc 36.29 11.63 B 5.21 16.76 545.3 K 19.79 M
SIRI Sirius XM Holdings 52.7119 11.24 B 0.6715 1.29 1.86 M 98.27 M
BMRN Biomarin Pharmaceuticals 78.23 11.06 B 0.46 0.59 664.76 K 52 M
ENSG The Ensign Group IN 91.9329 10.99 B 0.92 1.01 272.8 K 25.08 M
WTFC Wintrust Financial Corp 70.6203 10.53 B 0.9562 1.37 301.44 K 21.29 M
UMBF Ump Financial Corp 85.4828 10.52 B 1.774 2.12 106.2 K 9.08 M
AGNC Agnc Investment Corp 8.85 10.52 B 0.0714 0.81 6.89 M 61 M
PCVX Vaxcyte Inc 19.90 10.34 B 0.65 3.38 295.13 K 5.87 M
BPOP Popular Inc 62.889 9.97 B 0.8575 1.38 469.5 K 29.53 M
HSIC Henry Schein Inc 70.00 9.83 B 0.40 0.57 772.83 K 54.1 M
LFUS Littelfuse Inc 258.6852 9.82 B 4.7207 1.86 94.63 K 24.48 M
ONB Old National Bncp 16.4834 9.79 B 0.2139 1.31 422.7 K 6.97 M
ZION Zions Bancorp 47.3899 9.72 B 0.5983 1.28 1.03 M 49 M
IBRX Immunitybio Inc 18.07 9.46 B 1.31 7.82 1.68 M 30.44 M
TWST Twist Bioscience Corp 142.03 9.45 B 1.22 0.87 1.19 M 168.75 M
PTGX Protagonist Therapeutics Inc 25.99 9.28 B 0.42 1.64 227.12 K 5.9 M
SYRE Spyre Therapeutics Inc 188.75 9.26 B 3.75 2.03 2.89 K 545.11 K
MDGL Madrigal Pharmaceuticals Inc 120.94 9.25 B 5.37 4.65 116 K 14.03 M
KRYS Krystal Biotech Inc 74.77 9.2 B 3.05 4.25 74.28 K 5.55 M
MORN Morningstar Inc 227.1477 9.06 B 2.2077 0.98 186.9 K 42.45 M
RMBS Rambus Inc 20.52 8.88 B 0.155 0.76 555.11 K 11.39 M
COLB Columbia Banking Sys 31.281 8.87 B 0.3695 1.2 229 K 7.16 M
CYTK Cytokinetics 24.26 8.84 B 0.35 1.46 621.1 K 15.07 M
AMKR Amkor Technology 23.0105 8.84 B 0.2708 1.19 1.45 M 33.46 M
ARWR Arrowhead Pharma 67.17 8.71 B 3.24 5.07 648.74 K 43.58 M
KNTK Kinetik Holdings Inc 18.874 8.66 B 0.3131 1.69 97.67 K 1.84 M
CORT Corcept Therapeutics 22.95 8.56 B 0.67 3.01 402.8 K 9.24 M
APPF Appfolio Inc 144.81 8.4 B 0.81 0.56 134.68 K 19.5 M
FCFS First Cash Fin Svcs 64.9735 8.29 B 1.215 1.91 178.21 K 11.58 M
DSGX Descartes Sys Group 65.81 8.1 B 0.45 0.69 91.64 K 6.03 M
BOKF Bok Financial Corp 80.3443 8.03 B 1.6398 2.08 137.85 K 11.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 51.5314 696.02 B 1.4475 2.89 28.05 M 1.45 B
CVX Chevron Corp 84.6714 425.59 B 1.6484 1.99 10.19 M 863.21 M
BAC Bank of America Corporation 35.319 357.42 B 0.496 1.42 52.02 M 1.84 B
GE General Electric Company 66.6035 341.82 B 1.1684 1.79 12.97 M 863.78 M
HSBC HSBC Holdings Plc ADR 22.2864 305.64 B 0.1739 0.79 2 M 44.62 M
MS Morgan Stanley 68.4813 303.56 B 1.0681 1.58 10.59 M 724.91 M
SHEL Royal Dutch Shell Plc ADR 39.95 287.97 B 1.30 3.36 5.76 M 230.17 M
SAP SAP Ag ADR 122.9787 277.06 B 1.3928 1.15 1.43 M 175.56 M
CAT Caterpillar Inc 211.6738 271.81 B 2.9396 1.41 2.49 M 527.29 M
GS Goldman Sachs Group 297.3858 270.21 B 6.8017 2.34 9.88 M 2.94 B
WFC Wells Fargo & Company 37.1454 262.45 B 1.9462 5.53 64.93 M 2.41 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5628 247.29 B 0.0675 1.5 965.6 K 4.41 M
IBM International Business Machines 103.8761 240.36 B 1.1356 1.11 6.14 M 637.58 M
AXP American Express Company 138.7447 223.02 B 1.3458 0.98 2.14 M 297.16 M
C Citigroup Inc 60.8999 206.47 B 0.71 1.18 19.48 M 1.19 B
DIS Walt Disney Company 183.147 205.39 B 1.9247 1.06 9.09 M 1.66 B
BHP BHP Billiton Ltd ADR 45.9835 203.67 B 1.5431 3.47 2.76 M 127.12 M
TTE Totalenergies Se ADR 33.023 199.22 B 0.2829 0.86 1.88 M 62.22 M
DE Deere & Company 357.2344 182.4 B 2.65 0.75 1.08 M 384.78 M
BUD Anheuser-Busch Inbev S.A. ADR 60.5853 164.76 B 0.7252 1.21 864.5 K 52.38 M
COP ConocoPhillips 44.3362 164.51 B 1.5987 3.74 8.34 M 369.86 M
SCHW The Charles Schwab Corp 62.9457 161.47 B 0.784 1.26 6.7 M 421.87 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0365 154.49 B 0.034 0.57 1.46 M 8.83 M
SCCO Southern Copper Corp 56.8839 149.31 B 1.9444 3.54 950.15 K 54.05 M
CB Chubb Ltd 152.1519 142.96 B 2.9575 1.98 1.42 M 215.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8655 140.08 B 0.0433 1.13 973.3 K 3.76 M
RIO Rio Tinto Plc ADR 55.2236 137.53 B 1.5002 2.79 2.86 M 157.74 M
LOW Lowe's Companies 183.6248 128.69 B 1.6402 0.9 3.37 M 619.16 M
COF Capital One Financial Corp 124.0596 126.57 B 2.8327 2.34 2.92 M 362.8 M
HDB Hdfc Bank Ltd ADR 29.8602 125.12 B 0.5588 1.91 3.47 M 103.53 M
MCK Mckesson Corp 185.3223 124.69 B 1.4098 0.77 694.1 K 128.63 M
BMO Bank of Montreal 73.1163 123.36 B 0.4082 0.56 598.7 K 43.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4962 118.58 B 0.122 2.27 9.46 M 52 M
BP BP Plc ADR 19.8942 117.47 B 0.7167 3.74 22.88 M 455.23 M
PH Parker-Hannifin Corp 296.8671 114.79 B 1.9251 0.65 509 K 151.11 M
MPC Marathon Petroleum Corp 47.5734 114.64 B 1.148 2.47 4.59 M 218.24 M
IBN Icici Bank Ltd ADR 14.2741 112.23 B 0.1063 0.75 7.57 M 108 M
HCA Hca Holdings Inc 183.0509 110.57 B 2.272 1.26 1.25 M 228.12 M
ENB Enbridge Inc 26.8142 108.72 B 0.2602 0.98 2.64 M 70.76 M
SO Southern Company 53.0286 107.12 B 0.2739 0.52 3.46 M 183.21 M
CNQ Canadian Natural Resources 11.9831 102.33 B 0.4196 3.63 6.29 M 75.35 M
GLW Corning Inc 39.598 102.31 B 0.2189 0.56 3.11 M 123.16 M
CVS CVS Corp 63.1994 102.27 B 0.8922 1.43 3.97 M 250.82 M
VLO Valero Energy Corp 60.7954 101.89 B 1.6823 2.85 3.46 M 210.43 M
EQNR Equinor ASA ADR 13.7771 101.31 B 0.439 3.29 2.4 M 33.07 M
PSX Phillips 66 65.5061 101.27 B 1.4605 2.28 2.24 M 146.56 M
GD General Dynamics Corp 165.6458 98.72 B 1.0834 0.66 823.9 K 136.48 M
USB U.S. Bancorp 46.3498 95.09 B 0.7647 1.68 6.51 M 301.69 M
EMR Emerson Electric Company 82.6833 95.07 B 0.8219 1 2.89 M 238.91 M
ELV Elevance Health Inc 337.8849 94.16 B 3.3545 1 663.18 K 224.08 M
KKR KKR & Co. LP 50.8749 93.6 B 1.0345 2.08 3.59 M 182.84 M
ING ING Groep N.V. ADR 8.8282 93.3 B 0.1556 1.79 7.08 M 62.49 M
PNC PNC Bank 148.4807 92.74 B 1.4241 0.97 1.94 M 287.5 M
FCX Freeport-Mcmoran Inc 33.9767 89.89 B 2.4844 7.89 35.7 M 1.21 B
HWM Howmet Aerospace Inc 32.0923 85.17 B 0.4042 1.28 4.28 M 137.44 M
SU Suncor Energy Inc 17.3099 84.26 B 0.6623 3.98 9.51 M 164.55 M
TRV The Travelers Companies Inc 140.8367 83.86 B 2.9176 2.12 1.85 M 260.65 M
CI Cigna Corp 227.9126 80.7 B 3.8193 1.7 1.17 M 266.45 M
E Eni S.P.A. ADR 17.726 80.63 B 0.3768 2.17 330.3 K 5.85 M
EPD Enterprise Products Partners LP 16.0777 79.27 B 0.1389 0.87 4.82 M 77.44 M
VRT Vertiv Holdings Llc. 22.0665 79.15 B 0.1794 0.82 4.17 M 92.03 M
BCS Barclays Plc ADR 8.6441 78.8 B 0.0503 0.59 4.75 M 41.03 M
NSC Norfolk Southern Corp 243.8472 77.3 B 1.3545 0.56 608.4 K 148.36 M
EOG Eog Resources 58.7872 77.14 B 2.9505 5.28 4.71 M 276.9 M
SLB Schlumberger N.V. 24.5011 76.1 B 1.1394 4.88 14.76 M 361.52 M
NOC Northrop Grumman Corp 315.2958 74.63 B 2.9609 0.95 737.1 K 232.4 M
APO Apollo Global Management Llc C 44.5027 72.5 B 1.8891 4.43 4.16 M 185.08 M
RELX Relx Plc ADR 23.6228 71.3 B 0.1596 0.68 412.9 K 9.75 M
KMI Kinder Morgan 12.5541 70.22 B 0.1207 0.97 12.01 M 150.82 M
DB Deutsche Bank Ag 11.0974 68.1 B 0.0808 0.73 2.23 M 24.69 M
ALL Allstate Corp 106.7299 68.03 B 1.0902 1.03 1.68 M 179.63 M
TDG Transdigm Group Inc 520.1321 67.26 B 8.7582 1.71 218.1 K 113.44 M
HPE Hewlett Packard Enterprise Comp 13.6356 66.49 B 0.095 0.7 7.8 M 106.39 M
BSX Boston Scientific Corp 39.67 66.4 B 0.26 0.66 4.09 M 162.41 M
MET Metlife Inc 53.8953 65.38 B 0.5842 1.1 4.34 M 233.98 M
TRP Tc Energy Corp 34.468 65.23 B 0.2548 0.74 2.84 M 97.99 M
AFL Aflac Inc 47.1481 62.82 B 0.5173 1.11 2.26 M 106.35 M
TRGP Targa Resources 29.5353 61.11 B 1.0792 3.79 1.66 M 49.08 M
TFC Truist Financial Corp 46.6449 60.97 B 0.5548 1.2 4.82 M 224.71 M
NUE Nucor Corp 73.2637 60.78 B 0.7228 1 3.1 M 226.82 M
CAH Cardinal Health 54.1946 60.65 B 0.6059 1.13 1.34 M 72.79 M
OXY Occidental Petroleum Corp 23.9703 57.31 B 1.1821 5.19 26.39 M 632.64 M
MPLX Mplx LP 16.5287 57.03 B 0.2003 1.23 2.43 M 40.1 M
OKE Oneok Inc 38.3711 55.86 B 0.3129 0.82 3.08 M 118.37 M
AZO Autozone 1450.89 53.52 B 14.98 1.04 171.2 K 248.39 M
ETR Entergy Corp 43.4672 53.46 B 0.3213 0.74 2.01 M 87.34 M
CVE Cenovus Energy Inc 7.089 52.36 B 0.4071 6.09 6.7 M 47.48 M
HUM Humana Inc 402.4422 50.12 B 5.369 1.35 640.19 K 257.64 M
WAB Wabtec Corp 78.5838 49.82 B 1.682 2.19 1.3 M 102.32 M
SE Sea Ltd ADR 245.56 49.12 B 1.36 0.56 2.78 M 681.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.88 48.81 B 0.12 1.12 6.57 M 71.44 M
VALE Vale S.A. ADR 11.4008 48.64 B 0.4341 3.96 25.26 M 287.98 M
DVN Devon Energy Corp 17.4786 48.53 B 0.6218 3.69 11.99 M 209.62 M
HEI Heico Corp 133.0467 47.19 B 1.661 1.26 239.1 K 31.81 M
STT State Street Corp 73.8864 47.18 B 0.7927 1.08 1.22 M 90.08 M
MT Arcelormittal ADR 27.3949 46.99 B 0.6929 2.59 5.06 M 138.75 M
SPG-PJ Simon Property Group Inc 60.7973 46.51 B 0.8723 1.46 567 34.47 K
AMP Ameriprise Financial Services 228.3093 45.88 B 3.3655 1.5 624.2 K 142.51 M
HMC Honda Motor Company ADR 25.6419 45.7 B 0.405 1.6 640.7 K 16.43 M
ARES Ares Management LP 47.9512 45.4 B 0.307 0.64 807.7 K 38.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACQ Autocanada Inc 40.99 8.90 27.73 623.11 K 25.54 M
EGLX Enthusiast Gaming Holdings Inc 10.14 1.41 16.15 965.8 K 9.79 M
WRG Western Energy Services Corp 58.80 7.20 13.95 480 28.22 K
PGIC Premium Global Income Split Corp 32.289 3.628 12.66 525 16.95 K
BNE Bonterra Energy Corp 3.80 0.40 11.76 64.7 K 245.85 K
TSND Terrascend Corp 13.22 1.21 10.07 213.7 K 2.83 M
TECK-B Teck Resources Limited 25.3183 2.1907 9.47 4.14 M 104.77 M
WCP Whitecap Resources Inc 4.4295 0.3672 9.04 4.79 M 21.24 M
TMQ Trilogy Metals Inc 3.03 0.24 8.6 59.9 K 181.5 K
SLS Solaris Resources Inc 9.25 0.67 7.81 292.8 K 2.71 M
WFC Wall Financial 12.9395 0.9064 7.53 300 3.88 K
BAMI Blue Ant Media Corporation 90.00 6.00 7.14 29.44 K 2.65 M
VET Vermilion Energy Inc 8.0614 0.5133 6.8 2.77 M 22.32 M
LUN Lundin Mining Corp 12.4304 0.7392 6.32 2.38 M 29.55 M
CVE Cenovus Energy Inc 8.8555 0.4954 5.93 6.01 M 53.25 M
PD Precision Drilling Corp 33.36 1.75 5.54 170.47 K 5.69 M
IVN Ivanhoe Mines Ltd 8.22 0.42 5.38 3.02 M 24.84 M
SGY Surge Energy Inc 3.9212 0.1961 5.26 164.26 K 644.09 K
HWX Headwater Exploration Inc 3.2945 0.1631 5.21 686.6 K 2.26 M
OVV Ovintiv Inc 27.145 1.3112 5.08 588.21 K 15.97 M
FM First Quantum Minerals Ltd 26.8517 1.2493 4.88 3.63 M 97.39 M
AIDX Healwell AI Inc. Class A 3.48 0.16 4.82 65.5 K 227.94 K
GTE Gran Tierra Energy Inc 8.70 0.40 4.82 105.6 K 918.72 K
CXI Currency Exchange International Corp 13.98 0.63 4.72 1.1 K 15.38 K
PNP Pinetree Capital Ltd 4.50 0.20 4.65 1.55 K 6.97 K
AAV Advantage Oil & Gas Ltd 3.20 0.14 4.58 1.18 M 3.79 M
IPCO International Petroleum Corp 4.01 0.17 4.43 6.7 K 26.87 K
TECK-A Teck Resources Limited 30.9711 1.267 4.27 1.71 K 53.02 K
NTR Nutrien Ltd 59.5096 2.4129 4.23 1.47 M 87.41 M
CS Capstone Mining Corp 4.48 0.18 4.19 2.22 M 9.94 M
FRU Freehold Royalties Ltd 5.434 0.216 4.14 736.17 K 4 M
NANO Nano One Materials Corp 4.85 0.19 4.08 269.6 K 1.31 M
AFN Ag Growth International Inc 40.1988 1.5272 3.95 71.1 K 2.86 M
SU Suncor Energy Inc 21.6626 0.8158 3.91 7.07 M 153.26 M
III Imperial Metals Corp 4.57 0.17 3.86 28.79 K 131.58 K
CKI Clarke Inc 8.50 0.31 3.79 9.5 K 80.75 K
HBP Helix Biopharm 4.40 0.15 3.53 340 1.5 K
CNQ Canadian Natural Resources Ltd. 15.3081 0.503 3.4 8.56 M 130.99 M
BBD-B Bombardier Inc Series B 23.25 0.75 3.33 219.04 K 5.09 M
ERO Ero Copper Corp 22.69 0.69 3.14 182.8 K 4.15 M
ESP-PA Brompton Energy Split Corp. 6.4004 0.1902 3.06 300 1.92 K
SJ Stella Jones Inc 47.8587 1.3921 3 288.8 K 13.82 M
TVK Terravest Capital Inc 16.5226 0.471 2.93 2.01 K 33.18 K
HBM Hudbay Minerals Inc 9.7722 0.2769 2.92 1.8 M 17.61 M
PBL Pollard Banknote Ltd 51.6643 1.3504 2.68 27.03 K 1.4 M
POU Paramount Resources Ltd 4.2114 0.1088 2.65 180.59 K 760.55 K
BOS Airboss America J 35.7857 0.921 2.64 68.93 K 2.47 M
WFG West Fraser Timber CO Ltd 97.0535 2.2938 2.42 697.3 K 67.68 M
NFI Nfi Group Inc. 27.8426 0.6544 2.41 471.69 K 13.13 M
PXT Parex Resources Inc 16.1232 0.3743 2.38 413.7 K 6.67 M
LAR Lithium Argentina Ag 7.3631 0.1691 2.35 1.64 M 12.05 M
CUP-U Caribbean Utilities Company Ltd 11.3846 0.253 2.27 200 2.28 K
SVI Storagevault Canada Inc 4.4667 0.0988 2.26 253.1 K 1.13 M
CGI CDN General Inv 32.6951 0.7031 2.2 1.62 K 53.13 K
IMO Imperial Oil 28.4311 0.6075 2.18 1.11 M 31.61 M
CTC Canadian Tire Corp Ltd 192.9531 4.0783 2.16 371 71.59 K
EFX Enerflex Ltd 7.6951 0.1599 2.12 219.9 K 1.69 M
FEC Frontera Energy Corp 6.4099 0.1331 2.12 242.8 K 1.56 M
PSK Prairiesky Royalty Ltd 7.8657 0.1559 2.02 430.1 K 3.38 M
TOU Tourmaline Oil Corp 16.766 0.313 1.9 1 M 16.77 M
ATS Ats Corp 27.09 0.50 1.88 195.9 K 5.31 M
LIF Labrador Iron Ore Royalty Corp 23.8549 0.4305 1.84 245.72 K 5.86 M
KBL Kbro Linen Inc 34.1357 0.6099 1.82 5.2 K 177.51 K
CFW Calfrac Well Services Ltd 3.92 0.07 1.82 45.62 K 178.83 K
RAY Stingray Group Inc. 6.0126 0.105 1.78 63.2 K 380 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.2472 0.1587 1.75 600 5.55 K
BCE-PT Bce Inc Pref T 12.2556 0.2092 1.74 5.9 K 72.31 K
PPL Pembina Pipeline Corp 25.6384 0.4354 1.73 3.91 M 100.22 M
SEC Senvest Capital 325.51 5.51 1.72 1.7 K 553.37 K
CSCI Cosciens Biopharma Inc 122.00 2.00 1.67 2.15 K 261.93 K
SRV-UN SIR Royalty Income Fund 4.0084 0.0657 1.67 22.09 K 88.57 K
SYZ Sylogist Ltd 14.2649 0.2264 1.61 106.64 K 1.52 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.418 0.165 1.61 1.4 K 14.59 K
DGS Dividend Growth Split Corp Class A 3.0772 0.0476 1.57 256.2 K 788.38 K
HPS-A Hammond Power Solutions Inc 10.422 0.1572 1.53 66.17 K 689.67 K
FCD-UN Firm Capital Property Trust 4.2847 0.0644 1.53 17 K 72.84 K
HFPC-U Helios Fairfax Partners Corporation 4.67 0.07 1.52 5.9 K 27.55 K
EPRX Eupraxia Pharmaceuticals Inc 6.10 0.09 1.5 10.9 K 66.49 K
EQB EQB Inc 55.6374 0.8159 1.49 45.8 K 2.55 M
BHC Bausch Health Companies Inc 37.90 0.55 1.47 603.18 K 22.86 M
ATRL Atkinsrealis Group Inc 26.9224 0.3863 1.46 348.73 K 9.39 M
EAGR East Side Games Group 3.65 0.05 1.39 28.64 K 104.53 K
MFC-PL Manulife Financial Corp Pref L 16.8546 0.2303 1.39 1.5 K 25.28 K
PSI Pason Systems Inc 7.2065 0.0974 1.37 86.25 K 621.6 K
HMM-A Hammond Manufacturing Company Limited 3.0617 0.0383 1.27 500 1.53 K
CGX Cineplex Inc 13.03 0.16 1.24 784.32 K 10.22 M
TINY Tiny Ltd 143.60 1.76 1.24 588 84.44 K
KEY Keyera Corp 17.8405 0.2186 1.24 835.11 K 14.9 M
CIA Champion Iron Ltd 4.8759 0.0592 1.23 151.1 K 736.75 K
NPI-PA Northland Power Inc Pref A 14.4734 0.1743 1.22 1.2 K 17.43 K
MDNA Medicenna Therapeutics Corp 5.07 0.06 1.2 52.5 K 266.18 K
ALA AltaGas Ltd 17.5212 0.2069 1.19 584.9 K 10.25 M
BCE-PG Bce Inc Pref G 13.3853 0.1555 1.18 85.8 K 1.15 M
PPTA Perpetua Resources Corp 8.66 0.10 1.17 32.3 K 279.72 K
ROOT Roots Corp 3.59 0.04 1.13 34.2 K 122.78 K
BCE-PZ Bce Inc Pref Z 12.157 0.1349 1.12 1.94 K 23.62 K
MRE Martinrea International Inc 11.5882 0.1274 1.11 214.84 K 2.49 M
ENB-PFE Enbridge Inc Pref 13 13.57 0.1487 1.11 5.12 K 69.48 K
CTC-A Canadian Tire Corporation Limited 153.9369 1.6725 1.1 293.7 K 45.21 M
CIU-PC CU Inc Pref C 12.0309 0.1305 1.1 2.4 K 28.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.0071 228.38 B 0.1511 1.02 293 4.4 K
BYDDY BYD Company Limited 45.05 84.97 B 0.63 1.42 201.9 K 9.1 M
BRDCY Bridgestone Corporation 20.25 31.59 B 0.22 1.1 31.9 K 645.98 K
LNWO Light & Wonder, Inc. 44.71 6.61 B 0.56 1.27 926.2 K 41.41 M
CSCCF Capstone Copper Corp. 3.58 6.24 B 0.18 5.29 73.98 K 264.86 K
HOS Hornbeck Offshore Services, Inc 4.97 2.04 B 0.29 6.2 2.28 M 11.32 M
ADHI Arsenal Digital Holdings Inc. 4.78 7.64 M 0.38 8.64 1.07 K 5.11 K
AJYG AJ1G Inc 10.20 6.47 M 0.06 0.59 357 3.64 K
KWIK KwikClick Inc 10.004 2.92 M 9.7539 3900 1 10
EBZT Everything Blockchain Inc. 3.10 617.26 K 0.10 3.33 5.8 K 17.98 K
BRGO Bergio International Inc 4.225 289.83 K 0.075 1.81 5.99 K 25.32 K
KEGS 1812 Brewing Company Inc 21.20 185.04 K 0.20 0.95 11.14 K 236.19 K
AFFU Affluence Corporation 437.50 34.38 K 125.00 40 49.59 K 21.7 M
HCANF Halo Collective Inc 753.60 15.08 K 13.60 1.84 151 113.79 K
WEJOF Wejo Group Limited 9.82 10.99 K 0.06 0.61 62.1 K 609.82 K
CMBMF Cambium Networks Corporation 61.52 5.81 K 1.26 2.09 238.99 K 14.7 M
EMWPF Eros Media World Plc 32.40 1.9 K 1.40 4.52 222.49 K 7.21 M
HAVLF HAVN Life Sciences Inc 17.70 1.47 K 0.231 1.32 3.41 K 60.3 K
CYRNQ CYRNQ 15.00 799 0.242 1.64 55.26 K 828.87 K
LTSAP Osaic Financial Services, Inc. 13.2782 0.1755 1.34 2 K 26.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 18.35 3.33 22.17 322.42 K 5.92 M
ZKL-H China Keli Electric Company Ltd 6.00 1.00 20 433 2.6 K
CCMC Core Critical Metals Corp. 5.6667 0.50 9.68 14.27 K 80.84 K
OPW Opawica Explorations Inc 3.50 0.20 6.06 1.6 K 5.6 K
SLI Standard Lithium Ltd 3.61 0.18 5.25 154.78 K 558.76 K
PLUR Plurilock Security Inc 6.80 0.30 4.62 32.73 K 222.56 K
TOI Topicus.com Inc 86.8005 3.4426 4.13 35 K 3.04 M
RX BioSyent Inc 7.4007 0.2811 3.95 1.7 K 12.58 K
NEXM NexMetals Mining Corp. 5.50 0.20 3.77 2.94 K 16.2 K
RAGE Renegade Gold Inc. 33.90 0.90 2.73 3.96 K 134.14 K
CKG Chesapeake Gold Corp 4.28 0.11 2.64 4.28 K 18.32 K
LUCA Luca Mining Corp. 3.12 0.08 2.63 2.92 K 9.13 K
PVT Pivotree Inc 7.80 0.17 2.23 10.4 K 81.12 K
DM Datametrex AI Limited 7.20 0.15 2.13 1.08 M 7.77 M
QNTA Datametrex AI Limited 7.20 0.15 2.13 35.96 K 258.93 K
OBUL One Bullion Limited 6.375 0.125 2 80 510
PTF Pender Growth Fund Inc 7.85 0.15 1.95 1.6 K 12.56 K
BEEP Geiger Energy Corporation 3.25 0.05 1.56 17.35 K 56.38 K
REKO Reko International Group Inc 3.2027 0.0427 1.35 2.7 K 8.65 K
ITR Integra Resources Corp 10.00 0.125 1.27 45.72 K 457.2 K
OZ Outback Goldfields Corp 5.00 0.05 1.01 2.45 K 12.25 K
SGML Sigma Lithium Corporation 5.05 0.05 1 20.4 K 103.02 K
EU enCore Energy Corp 3.51 0.03 0.86 48.57 K 170.47 K
LA Los Andes Copper Ltd 8.20 0.05 0.61 455 3.73 K
© 2026 - CastFwd Corp.