Gainer Volumes for 14 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 14 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6957 | 55.19 B | 0.449 | 2.02 | 851.6 K |
| LNG | Cheniere Energy | 70.4806 | 51.11 B | 1.1946 | 1.72 | 707.2 K |
| CQP | Cheniere Energy Partners LP | 29.6833 | 29.36 B | 0.2127 | 0.72 | 158.99 K |
| CBOE | CBOE Global Markets Inc | 95.1186 | 25.92 B | 0.8124 | 0.86 | 499.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.12 | 12 B | 0.06 | 0.66 | 4.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.58 | 4.58 B | 0.33 | 2.49 | 2.07 K |
| PRK | Park National Corp | 108.7965 | 3.39 B | 1.5624 | 1.46 | 26 K |
| NHC | National Healthcare Corp | 63.8496 | 3.32 B | 1.2512 | 2 | 25.5 K |
| NOG | Northern Oil and Gas | 10.418 | 1.91 B | 0.5019 | 5.06 | 905.1 K |
| ESBA | Empire State Realty Op LP | 10.3417 | 1.46 B | 0.0827 | 0.81 | 1.4 K |
| TMP | Tompkinstrustco | 66.8768 | 1.38 B | 0.7926 | 1.2 | 15.4 K |
| SLSR | Solaris Res Inc | 7.26 | 1.35 B | 0.28 | 4.01 | 5.91 K |
| BHB | Bar Harbor Bankshares | 25.5597 | 646.75 M | 0.3545 | 1.41 | 16.4 K |
| GROY | Gold Royalty Corp | 4.5889 | 637.03 M | 0.0684 | 1.51 | 42.6 K |
| IDR | Idaho Strategic Resources | 4.123 | 517.77 M | 0.273 | 7.09 | 5.54 K |
| CTGO | Contango Ore Inc | 20.86 | 492.03 M | 1.36 | 6.97 | 1.01 K |
| ITRG | Integra Resources Corp | 3.215 | 453.04 M | 0.075 | 2.39 | 40.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0217 | 423.81 M | 0.0746 | 0.83 | 134.1 K |
| BKTI | Bk Technologies Inc | 21.9967 | 328.85 M | 0.799 | 3.77 | 7.16 K |
| CIX | Compx International Inc | 14.3879 | 323.73 M | 0.3188 | 2.27 | 10.76 K |
| ELLO | Ellomay Capital Ltd | 32.30 | 258.44 M | 2.30 | 7.67 | 13.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9689 | 257.81 M | 0.0696 | 0.88 | 80.3 K |
| INTT | Intest Corp | 10.52 | 222.52 M | 0.16 | 1.54 | 55.38 K |
| GTE | Gran Tierra Energy Inc | 6.959 | 210.74 M | 0.487 | 7.52 | 710.17 K |
| NEN | New England Realty Associates | 48.7731 | 198.7 M | 0.8472 | 1.77 | 1.4 K |
| PLX | Protalix Biotherapeutics | 6.07 | 185.31 M | 0.38 | 6.68 | 1.51 M |
| STXS | Stereotaxis Inc | 8.35 | 172.99 M | 0.17 | 2.08 | 536.48 K |
| WYY | Widepoint Corp | 9.05 | 161.16 M | 0.42 | 4.87 | 45.83 K |
| SIF | Sifco Industries | 13.86 | 153.29 M | 0.21 | 1.54 | 12.9 K |
| BCV | Bancroft Convertible Fund | 20.1671 | 150.36 M | 0.2151 | 1.08 | 18 K |
| VFL | Delaware Florida Insured Muni | 10.4532 | 127.57 M | 0.0931 | 0.9 | 14.6 K |
| COE | 51Talk Online Education Group | 92.00 | 98.22 M | 0.56 | 0.61 | 4.38 K |
| DIT | Amcon Distributing Company | 109.5528 | 71.57 M | 1.5439 | 1.43 | 300 |
| FSP | Franklin Street Properties | 4.5556 | 54.12 M | 0.0641 | 1.43 | 289.3 K |
| LSF | Laird Superfood Inc | 38.53 | 53.7 M | 0.32 | 0.84 | 61.6 K |
| ZDGE | Zedge Inc Cl B | 13.9778 | 42.87 M | 0.0787 | 0.57 | 393.63 K |
| AGIG | AGIG | 17.00 | 42.7 M | 0.60 | 3.66 | 35.72 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 42.62 M | 0.11 | 1.87 | 1.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 30.74 M | 0.22 | 2.9 | 179.02 K |
| BATL | Battalion Oil Corp | 11.97 | 28.4 M | 0.412 | 3.56 | 12.2 K |
| PLAG | Planet Green Holdings Corp | 21.60 | 26.9 M | 0.80 | 3.85 | 3.15 K |
| CCEL | Cryo-Cell Intl Inc | 7.8203 | 26.42 M | 0.1203 | 1.56 | 13.6 K |
| CVM | Cel-Sci Corp | 503.70 | 18.35 M | 31.50 | 6.67 | 43.3 K |
| MXC | Mexco Energy Corp | 7.7237 | 16.37 M | 0.4361 | 5.98 | 20.1 K |
| CVR | Chicago Rivet & Machine Company | 21.4524 | 10 M | 0.1155 | 0.54 | 7.9 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.83 M | 0.02 | 0.54 | 21.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.80 | 7.58 M | 0.60 | 3.3 | 15.6 K |
| DSS | Document Security Systems | 55.0483 | 6.03 M | 0.5193 | 0.95 | 55.94 K |
| TOPS | Top Ships Inc | 405.60 | 4.32 M | 33.60 | 9.03 | 14.4 K |
| PHGE | Biomx Ltd | 1212.20 | 3.77 M | 22.7999 | 1.92 | 162 |
| SBEV | Splash Beverage Group Inc | 158.40 | 2.43 M | 9.60 | 6.45 | 159 |
| MI | Nft Limited Class A Ordinary Share | 1320.50 | 2.17 M | 130.00 | 10.92 | 56.02 K |
| SCPX | Scorpius Holdings Inc | 1356.00 | 79.48 K | 16.00 | 1.19 | 1.63 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.38 | 0.75 | 1.68 | 147 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.497 | 0.227 | 0.94 | 332 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2422.5667 | 118.6113 | 5.15 | 43.47 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 89.7145 | 285.14 B | 1.17 | 1.32 | 5.93 M |
| IBKR | Interactive Brokers | 18.7427 | 158.17 B | 0.4609 | 2.52 | 4.18 M |
| GILD | Gilead Sciences Inc | 54.1994 | 156.4 B | 0.3403 | 0.63 | 5.65 M |
| BKNG | Booking Holdings Inc | 96.3685 | 141.52 B | 1.9605 | 2.08 | 23.49 M |
| VRTX | Vertex Pharmaceutic | 217.13 | 126.4 B | 1.19 | 0.55 | 1.56 M |
| MAR | Marriot International | 143.9865 | 97.12 B | 0.7508 | 0.52 | 1.68 M |
| CSX | CSX Corp | 30.6456 | 89.8 B | 0.1745 | 0.57 | 9.63 M |
| NTES | Netease Inc ADR | 96.2811 | 83.1 B | 0.6214 | 0.65 | 1.93 M |
| COHR | Coherent Inc | 81.28 | 72.12 B | 2.19 | 2.77 | 2.72 M |
| REGN | Regeneron Pharmaceuticals | 477.9312 | 65.5 B | 4.0923 | 0.86 | 595.6 K |
| NBIS | Nebius Group N.V. | 61.00 | 58.19 B | 1.17 | 1.96 | 5.13 M |
| ARGX | Argenx Se ADR | 272.78 | 56.84 B | 3.80 | 1.41 | 161.33 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9879 | 53.39 B | 0.4154 | 2.36 | 10.74 M |
| FITB | Fifth Third Bancorp | 31.9709 | 50.86 B | 0.2737 | 0.86 | 4.32 M |
| FANG | Diamondback Energy | 65.0217 | 48.37 B | 3.7067 | 6.05 | 2.96 M |
| EXC | Exelon Corp | 27.1871 | 47.33 B | 0.1674 | 0.62 | 5.41 M |
| ALNY | Alnylam Pharmaceuticals | 138.31 | 40.28 B | 2.08 | 1.53 | 566 K |
| RVMD | Revolution Medicines Inc | 39.79 | 39.86 B | 2.20 | 5.85 | 656.3 K |
| HBAN | Huntington Bcshs | 13.096 | 36.71 B | 0.1761 | 1.36 | 8.89 M |
| ACGL | Arch Capital Grp Ltd | 38.1405 | 34.43 B | 0.2472 | 0.65 | 1.06 M |
| NTRS | Northern Trust Corp | 94.6738 | 32.49 B | 1.1437 | 1.22 | 840.2 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4724 | 32.12 B | 0.6138 | 1.67 | 2.58 M |
| STLD | Steel Dynamics Inc | 47.0318 | 31.98 B | 0.3702 | 0.79 | 2.09 M |
| NTAP | Netapp Inc | 68.0205 | 30.64 B | 1.7528 | 2.65 | 2.35 M |
| SATS | Echostar Corp | 24.53 | 29.25 B | 0.21 | 0.86 | 481.67 K |
| CINF | Cincinnati Financial | 93.6714 | 28.96 B | 0.486 | 0.52 | 533.6 K |
| MRNA | Moderna Inc | 160.03 | 28.77 B | 10.32 | 6.89 | 15.39 M |
| SYM | Symbotic Inc | 10.21 | 27.14 B | 0.06 | 0.59 | 36.5 K |
| MTSI | Macom Technology S | 59.50 | 26.75 B | 0.75 | 1.28 | 557.94 K |
| CPRT | Copart Inc | 29.74 | 26.65 B | 0.36 | 1.23 | 5.51 M |
| DXCM | Dexcom | 97.775 | 26.57 B | 0.75 | 0.77 | 2.04 M |
| TCOM | Trip.com Group Ltd ADR | 35.4975 | 25.87 B | 0.5275 | 1.51 | 5.48 M |
| ROIV | Roivant Sciences Ltd | 9.92 | 25.2 B | 0.075 | 0.76 | 71.1 K |
| FCNCA | First Citizens Bancs | 823.594 | 24.58 B | 20.7216 | 2.58 | 67.3 K |
| FFIV | F5 Networks Inc | 209.32 | 23.93 B | 2.32 | 1.12 | 595.2 K |
| BNTX | Biontech Se ADR | 130.8667 | 23.75 B | 2.9214 | 2.28 | 3.35 M |
| PFG | Principal Financial Group Inc | 52.6724 | 23.53 B | 0.6934 | 1.33 | 1.38 M |
| LPLA | Lpl Financial Hld | 144.299 | 23.46 B | 1.8738 | 1.32 | 291.7 K |
| UTHR | United Therapeutic | 202.78 | 23.22 B | 3.48 | 1.75 | 368.61 K |
| INSM | Insmed Inc | 33.02 | 23.19 B | 1.34 | 4.23 | 904.6 K |
| INCY | Incyte Corp | 82.21 | 22.74 B | 1.56 | 1.93 | 1.04 M |
| EXE | Expand Energy Corporation | 36.5256 | 21.43 B | 0.5378 | 1.49 | 821.1 K |
| AMKR | Amkor Technology | 23.0105 | 19.83 B | 0.2708 | 1.19 | 1.45 M |
| LNT | Alliant Energy Corp | 46.6666 | 19.57 B | 0.3147 | 0.68 | 964 K |
| VTRS | Viatris Inc | 10.7065 | 18.84 B | 0.1945 | 1.85 | 8.85 M |
| PCTTW | Purecycle Technologies Inc WT | 17.24 | 18.19 B | 0.44 | 2.62 | 37.62 K |
| EWBC | East West Bancorp | 65.1586 | 17.91 B | 0.6704 | 1.04 | 1.09 M |
| CDW | CDW Corporation | 167.3664 | 17.68 B | 2.1047 | 1.27 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 95.05 | 16.87 B | 2.08 | 2.24 | 778 K |
| NDSN | Nordson Corp | 192.1759 | 16.47 B | 1.4734 | 0.77 | 123.6 K |
| HST | Host Marriott Financial Trust | 14.2552 | 16.2 B | 0.1963 | 1.4 | 5.22 M |
| NWS | News Cp Cl B | 23.5396 | 15.92 B | 0.3064 | 1.32 | 768.4 K |
| PAA | Plains All American Pipeline LP | 6.2063 | 15.69 B | 0.1495 | 2.47 | 3.65 M |
| PR | Permian Resources Corp | 4.0566 | 15.45 B | 0.5246 | 14.85 | 18.95 M |
| CG | The Carlyle Group | 33.311 | 15.24 B | 0.4913 | 1.5 | 1.28 M |
| PNFP | Pinnacle Finl Ptnrs | 86.2303 | 15.23 B | 1.6852 | 1.99 | 222.5 K |
| JAZZ | Jazz Pharma Plc | 166.37 | 14.92 B | 3.06 | 1.87 | 592.8 K |
| VNOM | Viper Energy LP | 12.3201 | 14.8 B | 0.5106 | 4.32 | 826.02 K |
| BBIO | Bridgebio Pharma Inc | 55.75 | 14.6 B | 1.15 | 2.11 | 1.36 M |
| LECO | Lincoln Elec Hld | 113.7717 | 14.13 B | 2.1811 | 1.95 | 186.4 K |
| NWSA | News Cp Cl A | 25.2455 | 14.03 B | 0.2581 | 1.03 | 5.05 M |
| FUTU | Futu Holdings Ltd ADR | 149.5732 | 14.01 B | 8.2065 | 5.81 | 6.13 M |
| IESC | Ies Holdings | 49.26 | 13.95 B | 0.76 | 1.57 | 55.61 K |
| NTNX | Nutanix Inc | 27.84 | 13.84 B | 0.57 | 2.09 | 1.69 M |
| EXEL | Exelixis Inc | 24.05 | 13.56 B | 0.63 | 2.69 | 1.54 M |
| RMBS | Rambus Inc | 20.52 | 13.39 B | 0.155 | 0.76 | 555.11 K |
| VIRT | Virtu Financial Cm A | 25.9164 | 13.28 B | 0.3157 | 1.23 | 721.73 K |
| IONS | Ionis Pharmaceuticals | 41.83 | 13.09 B | 0.74 | 1.8 | 841 K |
| HTHT | Huazhu Group Ltd ADR | 50.1786 | 13.05 B | 0.5831 | 1.18 | 2.08 M |
| COKE | Coca Cola Bot Cons | 28.6672 | 12.9 B | 0.1597 | 0.56 | 124 K |
| TXRH | Texas Roadhouse Inc | 92.3021 | 12.59 B | 0.6689 | 0.73 | 812.8 K |
| AGNC | Agnc Investment Corp | 8.85 | 12.39 B | 0.0714 | 0.81 | 6.89 M |
| AXSM | Axsome Thera | 53.55 | 12.38 B | 1.84 | 3.56 | 272.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.94 | 11.86 B | 5.37 | 4.65 | 116 K |
| CYTK | Cytokinetics | 24.26 | 11.58 B | 0.35 | 1.46 | 621.1 K |
| HAS | Hasbro Inc | 81.9172 | 11.53 B | 0.9422 | 1.16 | 1.07 M |
| ARWR | Arrowhead Pharma | 67.17 | 11.33 B | 3.24 | 5.07 | 648.74 K |
| APA | Apa Corp | 15.7608 | 11.27 B | 0.7472 | 4.98 | 8.78 M |
| BMRN | Biomarin Pharmaceuticals | 78.23 | 11.18 B | 0.46 | 0.59 | 664.76 K |
| SMMT | Summit Therapeu ADR | 5.56 | 11.16 B | 0.18 | 3.35 | 121.2 K |
| AAOI | Applied Optoelect | 8.29 | 11.15 B | 0.07 | 0.85 | 341.78 K |
| LFUS | Littelfuse Inc | 258.6852 | 11.14 B | 4.7207 | 1.86 | 94.63 K |
| UMBF | Ump Financial Corp | 85.4828 | 11.07 B | 1.774 | 2.12 | 106.2 K |
| WTFC | Wintrust Financial Corp | 70.6203 | 10.98 B | 0.9562 | 1.37 | 301.44 K |
| KRYS | Krystal Biotech Inc | 74.77 | 10.95 B | 3.05 | 4.25 | 74.28 K |
| BPOP | Popular Inc | 62.889 | 10.87 B | 0.8575 | 1.38 | 469.5 K |
| ZION | Zions Bancorp | 47.3899 | 10.4 B | 0.5983 | 1.28 | 1.03 M |
| ONB | Old National Bncp | 16.4834 | 10.13 B | 0.2139 | 1.31 | 422.7 K |
| SIRI | Sirius XM Holdings | 52.7119 | 10.08 B | 0.6715 | 1.29 | 1.86 M |
| MXL | Maxlinear Inc | 36.56 | 10.06 B | 0.71 | 1.98 | 665.71 K |
| KTOS | Kratos Defns | 28.20 | 9.95 B | 0.24 | 0.86 | 784.38 K |
| POWL | Powell Inds Inc | 31.8803 | 9.65 B | 0.5542 | 1.77 | 38.45 K |
| IBRX | Immunitybio Inc | 18.07 | 9.64 B | 1.31 | 7.82 | 1.68 M |
| ENSG | The Ensign Group IN | 91.9329 | 9.63 B | 0.92 | 1.01 | 272.8 K |
| HSIC | Henry Schein Inc | 70.00 | 9.63 B | 0.40 | 0.57 | 772.83 K |
| FCFS | First Cash Fin Svcs | 64.9735 | 9.57 B | 1.215 | 1.91 | 178.21 K |
| CORT | Corcept Therapeutics | 22.95 | 9.5 B | 0.67 | 3.01 | 402.8 K |
| COLB | Columbia Banking Sys | 31.281 | 9.41 B | 0.3695 | 1.2 | 229 K |
| KYMR | Kymera Therapeutics Inc | 36.29 | 9.39 B | 5.21 | 16.76 | 545.3 K |
| HALO | Halozyme Therapeutic | 45.95 | 9.13 B | 1.47 | 3.3 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.5314 | 564.87 B | 1.4475 | 2.89 | 28.05 M |
| CAT | Caterpillar Inc | 211.6738 | 456.64 B | 2.9396 | 1.41 | 2.49 M |
| BAC | Bank of America Corporation | 35.319 | 414.16 B | 0.496 | 1.42 | 52.02 M |
| GE | General Electric Company | 66.6035 | 391.75 B | 1.1684 | 1.79 | 12.97 M |
| MS | Morgan Stanley | 68.4813 | 334.16 B | 1.0681 | 1.58 | 10.59 M |
| CVX | Chevron Corp | 84.6714 | 329.99 B | 1.6484 | 1.99 | 10.19 M |
| HSBC | HSBC Holdings Plc ADR | 22.2864 | 328.59 B | 0.1739 | 0.79 | 2 M |
| GS | Goldman Sachs Group | 297.3858 | 300.79 B | 6.8017 | 2.34 | 9.88 M |
| IBM | International Business Machines | 103.8761 | 269.04 B | 1.1356 | 1.11 | 6.14 M |
| WFC | Wells Fargo & Company | 37.1454 | 262.99 B | 1.9462 | 5.53 | 64.93 M |
| C | Citigroup Inc | 60.8999 | 239 B | 0.71 | 1.18 | 19.48 M |
| AXP | American Express Company | 138.7447 | 237.45 B | 1.3458 | 0.98 | 2.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5628 | 228.58 B | 0.0675 | 1.5 | 965.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.95 | 212.25 B | 1.30 | 3.36 | 5.76 M |
| BHP | BHP Billiton Ltd ADR | 45.9835 | 208.87 B | 1.5431 | 3.47 | 2.76 M |
| GLW | Corning Inc | 39.598 | 189.88 B | 0.2189 | 0.56 | 3.11 M |
| SAP | SAP Ag ADR | 122.9787 | 187.63 B | 1.3928 | 1.15 | 1.43 M |
| DE | Deere & Company | 357.2344 | 169.42 B | 2.65 | 0.75 | 1.08 M |
| SCHW | The Charles Schwab Corp | 62.9457 | 166.57 B | 0.784 | 1.26 | 6.7 M |
| TTE | Totalenergies Se ADR | 33.023 | 166.29 B | 0.2829 | 0.86 | 1.88 M |
| DIS | Walt Disney Company | 183.147 | 166.2 B | 1.9247 | 1.06 | 9.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5853 | 155.22 B | 0.7252 | 1.21 | 864.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0365 | 152.8 B | 0.034 | 0.57 | 1.46 M |
| RIO | Rio Tinto Plc ADR | 55.2236 | 151.81 B | 1.5002 | 2.79 | 2.86 M |
| SCCO | Southern Copper Corp | 56.8839 | 140.83 B | 1.9444 | 3.54 | 950.15 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8655 | 138.65 B | 0.0433 | 1.13 | 973.3 K |
| CB | Chubb Ltd | 152.1519 | 136.42 B | 2.9575 | 1.98 | 1.42 M |
| CVS | CVS Corp | 63.1994 | 133.73 B | 0.8922 | 1.43 | 3.97 M |
| HDB | Hdfc Bank Ltd ADR | 29.8602 | 131.16 B | 0.5588 | 1.91 | 3.47 M |
| COF | Capital One Financial Corp | 124.0596 | 127.46 B | 2.8327 | 2.34 | 2.92 M |
| COP | ConocoPhillips | 44.3362 | 125.75 B | 1.5987 | 3.74 | 8.34 M |
| LOW | Lowe's Companies | 183.6248 | 124.5 B | 1.6402 | 0.9 | 3.37 M |
| BMO | Bank of Montreal | 73.1163 | 124.37 B | 0.4082 | 0.56 | 598.7 K |
| PH | Parker-Hannifin Corp | 296.8671 | 121.52 B | 1.9251 | 0.65 | 509 K |
| VRT | Vertiv Holdings Llc. | 22.0665 | 119.62 B | 0.1794 | 0.82 | 4.17 M |
| ENB | Enbridge Inc | 26.8142 | 116.37 B | 0.2602 | 0.98 | 2.64 M |
| SO | Southern Company | 53.0286 | 107.23 B | 0.2739 | 0.52 | 3.46 M |
| HWM | Howmet Aerospace Inc | 32.0923 | 106.99 B | 0.4042 | 1.28 | 4.28 M |
| IBN | Icici Bank Ltd ADR | 14.2741 | 103.89 B | 0.1063 | 0.75 | 7.57 M |
| PNC | PNC Bank | 148.4807 | 101.04 B | 1.4241 | 0.97 | 1.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4962 | 99.21 B | 0.122 | 2.27 | 9.46 M |
| GD | General Dynamics Corp | 165.6458 | 98.13 B | 1.0834 | 0.66 | 823.9 K |
| USB | U.S. Bancorp | 46.3498 | 96.52 B | 0.7647 | 1.68 | 6.51 M |
| BP | BP Plc ADR | 19.8942 | 93.09 B | 0.7167 | 3.74 | 22.88 M |
| BCS | Barclays Plc ADR | 8.6441 | 92.09 B | 0.0503 | 0.59 | 4.75 M |
| ELV | Elevance Health Inc | 337.8849 | 90.38 B | 3.3545 | 1 | 663.18 K |
| ING | ING Groep N.V. ADR | 8.8282 | 90.23 B | 0.1556 | 1.79 | 7.08 M |
| MCK | Mckesson Corp | 185.3223 | 89.92 B | 1.4098 | 0.77 | 694.1 K |
| HCA | Hca Holdings Inc | 183.0509 | 87.24 B | 2.272 | 1.26 | 1.25 M |
| FCX | Freeport-Mcmoran Inc | 33.9767 | 87.02 B | 2.4844 | 7.89 | 35.7 M |
| KKR | KKR & Co. LP | 50.8749 | 86.31 B | 1.0345 | 2.08 | 3.59 M |
| CNQ | Canadian Natural Resources | 11.9831 | 81.18 B | 0.4196 | 3.63 | 6.29 M |
| VLO | Valero Energy Corp | 60.7954 | 80.01 B | 1.6823 | 2.85 | 3.46 M |
| EPD | Enterprise Products Partners LP | 16.0777 | 79.01 B | 0.1389 | 0.87 | 4.82 M |
| EMR | Emerson Electric Company | 82.6833 | 78.15 B | 0.8219 | 1 | 2.89 M |
| EQNR | Equinor ASA ADR | 13.7771 | 77.71 B | 0.439 | 3.29 | 2.4 M |
| MPC | Marathon Petroleum Corp | 47.5734 | 77.33 B | 1.148 | 2.47 | 4.59 M |
| NOC | Northrop Grumman Corp | 315.2958 | 73.85 B | 2.9609 | 0.95 | 737.1 K |
| CI | Cigna Corp | 227.9126 | 73.29 B | 3.8193 | 1.7 | 1.17 M |
| TDG | Transdigm Group Inc | 520.1321 | 73.23 B | 8.7582 | 1.71 | 218.1 K |
| NSC | Norfolk Southern Corp | 243.8472 | 71.64 B | 1.3545 | 0.56 | 608.4 K |
| TRV | The Travelers Companies Inc | 140.8367 | 71.16 B | 2.9176 | 2.12 | 1.85 M |
| KMI | Kinder Morgan | 12.5541 | 70.57 B | 0.1207 | 0.97 | 12.01 M |
| PSX | Phillips 66 | 65.5061 | 69.96 B | 1.4605 | 2.28 | 2.24 M |
| EOG | Eog Resources | 58.7872 | 68.49 B | 2.9505 | 5.28 | 4.71 M |
| TRP | Tc Energy Corp | 34.468 | 68.36 B | 0.2548 | 0.74 | 2.84 M |
| APO | Apollo Global Management Llc C | 44.5027 | 68.28 B | 1.8891 | 4.43 | 4.16 M |
| SLB | Schlumberger N.V. | 24.5011 | 67.41 B | 1.1394 | 4.88 | 14.76 M |
| E | Eni S.P.A. ADR | 17.726 | 66.66 B | 0.3768 | 2.17 | 330.3 K |
| FIX | Comfort Systems USA | 78.2344 | 65.62 B | 0.792 | 1.02 | 195.53 K |
| DB | Deutsche Bank Ag | 11.0974 | 64.78 B | 0.0808 | 0.73 | 2.23 M |
| BSX | Boston Scientific Corp | 39.67 | 64 B | 0.26 | 0.66 | 4.09 M |
| VALE | Vale S.A. ADR | 14.9884 | 63.44 B | 0.5707 | 3.96 | 25.26 M |
| TFC | Truist Financial Corp | 46.6449 | 63.4 B | 0.5548 | 1.2 | 4.82 M |
| SU | Suncor Energy Inc | 17.3099 | 63.25 B | 0.6623 | 3.98 | 9.51 M |
| SE | Sea Ltd ADR | 245.56 | 62.68 B | 1.36 | 0.56 | 2.78 M |
| ALL | Allstate Corp | 106.7299 | 62.58 B | 1.0902 | 1.03 | 1.68 M |
| AFL | Aflac Inc | 47.1481 | 60.31 B | 0.5173 | 1.11 | 2.26 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6356 | 58.2 B | 0.095 | 0.7 | 7.8 M |
| MPLX | Mplx LP | 16.5287 | 56.74 B | 0.2003 | 1.23 | 2.43 M |
| MET | Metlife Inc | 53.8953 | 56.11 B | 0.5842 | 1.1 | 4.34 M |
| CTVA | Corteva Inc | 44.701 | 55.87 B | 0.3313 | 0.75 | 2.96 M |
| CAH | Cardinal Health | 54.1946 | 55.68 B | 0.6059 | 1.13 | 1.34 M |
| TRGP | Targa Resources | 29.5353 | 55.34 B | 1.0792 | 3.79 | 1.66 M |
| RELX | Relx Plc ADR | 23.6228 | 55.11 B | 0.1596 | 0.68 | 412.9 K |
| OKE | Oneok Inc | 38.3711 | 54.01 B | 0.3129 | 0.82 | 3.08 M |
| AZO | Autozone | 1450.89 | 52.54 B | 14.98 | 1.04 | 171.2 K |
| ETR | Entergy Corp | 43.4672 | 51.68 B | 0.3213 | 0.74 | 2.01 M |
| HEI | Heico Corp | 133.0467 | 50.24 B | 1.661 | 1.26 | 239.1 K |
| NUE | Nucor Corp | 73.2637 | 49.88 B | 0.7228 | 1 | 3.1 M |
| HUM | Humana Inc | 402.4422 | 49.16 B | 5.369 | 1.35 | 640.19 K |
| OXY | Occidental Petroleum Corp | 23.9703 | 47.68 B | 1.1821 | 5.19 | 26.39 M |
| STT | State Street Corp | 73.8864 | 46.96 B | 0.7927 | 1.08 | 1.22 M |
| DVN | Devon Energy Corp | 17.4786 | 46.42 B | 0.6218 | 3.69 | 11.99 M |
| CVE | Cenovus Energy Inc | 7.089 | 45.69 B | 0.4071 | 6.09 | 6.7 M |
| MT | Arcelormittal ADR | 27.3949 | 44.83 B | 0.6929 | 2.59 | 5.06 M |
| WAB | Wabtec Corp | 78.5838 | 44.79 B | 1.682 | 2.19 | 1.3 M |
| YUM | Yum! Brands | 107.6561 | 44.54 B | 0.6468 | 0.6 | 1.35 M |
| SPG-PJ | Simon Property Group Inc | 60.7973 | 44.45 B | 0.8723 | 1.46 | 567 |
| AMP | Ameriprise Financial Services | 228.3093 | 43.12 B | 3.3655 | 1.5 | 624.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 40.99 | 8.90 | 27.73 | 623.11 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.14 | 1.41 | 16.15 | 965.8 K | |
| WRG | Western Energy Services Corp | 58.80 | 7.20 | 13.95 | 480 | |
| PGIC | Premium Global Income Split Corp | 32.289 | 3.628 | 12.66 | 525 | |
| BNE | Bonterra Energy Corp | 3.80 | 0.40 | 11.76 | 64.7 K | |
| TSND | Terrascend Corp | 13.22 | 1.21 | 10.07 | 213.7 K | |
| SES | Secure Energy Services Inc | 3.6825 | 0.3213 | 9.56 | 1.36 M | |
| TECK-B | Teck Resources Limited | 25.3183 | 2.1907 | 9.47 | 4.14 M | |
| WCP | Whitecap Resources Inc | 4.4295 | 0.3672 | 9.04 | 4.79 M | |
| TMQ | Trilogy Metals Inc | 3.03 | 0.24 | 8.6 | 59.9 K | |
| SLS | Solaris Resources Inc | 9.25 | 0.67 | 7.81 | 292.8 K | |
| WFC | Wall Financial | 12.9395 | 0.9064 | 7.53 | 300 | |
| BAMI | Blue Ant Media Corporation | 90.00 | 6.00 | 7.14 | 29.44 K | |
| VET | Vermilion Energy Inc | 8.0614 | 0.5133 | 6.8 | 2.77 M | |
| LUN | Lundin Mining Corp | 12.4304 | 0.7392 | 6.32 | 2.38 M | |
| CVE | Cenovus Energy Inc | 8.8555 | 0.4954 | 5.93 | 6.01 M | |
| PD | Precision Drilling Corp | 33.36 | 1.75 | 5.54 | 170.47 K | |
| IVN | Ivanhoe Mines Ltd | 8.22 | 0.42 | 5.38 | 3.02 M | |
| SGY | Surge Energy Inc | 3.9212 | 0.1961 | 5.26 | 164.26 K | |
| HWX | Headwater Exploration Inc | 3.2945 | 0.1631 | 5.21 | 686.6 K | |
| OVV | Ovintiv Inc | 27.145 | 1.3112 | 5.08 | 588.21 K | |
| FM | First Quantum Minerals Ltd | 26.8517 | 1.2493 | 4.88 | 3.63 M | |
| AIDX | Healwell AI Inc. Class A | 3.48 | 0.16 | 4.82 | 65.5 K | |
| GTE | Gran Tierra Energy Inc | 8.70 | 0.40 | 4.82 | 105.6 K | |
| CXI | Currency Exchange International Corp | 13.98 | 0.63 | 4.72 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 4.50 | 0.20 | 4.65 | 1.55 K | |
| AAV | Advantage Oil & Gas Ltd | 3.20 | 0.14 | 4.58 | 1.18 M | |
| IPCO | International Petroleum Corp | 4.01 | 0.17 | 4.43 | 6.7 K | |
| TECK-A | Teck Resources Limited | 30.9711 | 1.267 | 4.27 | 1.71 K | |
| NTR | Nutrien Ltd | 59.5096 | 2.4129 | 4.23 | 1.47 M | |
| CS | Capstone Mining Corp | 4.48 | 0.18 | 4.19 | 2.22 M | |
| FRU | Freehold Royalties Ltd | 5.434 | 0.216 | 4.14 | 736.17 K | |
| NANO | Nano One Materials Corp | 4.85 | 0.19 | 4.08 | 269.6 K | |
| AFN | Ag Growth International Inc | 40.1988 | 1.5272 | 3.95 | 71.1 K | |
| SU | Suncor Energy Inc | 21.6626 | 0.8158 | 3.91 | 7.07 M | |
| III | Imperial Metals Corp | 4.57 | 0.17 | 3.86 | 28.79 K | |
| CKI | Clarke Inc | 8.50 | 0.31 | 3.79 | 9.5 K | |
| ARX | Arc Resources Ltd | 6.5413 | 0.2238 | 3.54 | 4.27 M | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 340 | |
| CNQ | Canadian Natural Resources Ltd. | 15.3081 | 0.503 | 3.4 | 8.56 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5381 | 0.4068 | 3.35 | 100 | |
| BBD-B | Bombardier Inc Series B | 23.25 | 0.75 | 3.33 | 219.04 K | |
| ERO | Ero Copper Corp | 22.69 | 0.69 | 3.14 | 182.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.4004 | 0.1902 | 3.06 | 300 | |
| SJ | Stella Jones Inc | 47.8587 | 1.3921 | 3 | 288.8 K | |
| TVK | Terravest Capital Inc | 16.5226 | 0.471 | 2.93 | 2.01 K | |
| HBM | Hudbay Minerals Inc | 9.7722 | 0.2769 | 2.92 | 1.8 M | |
| PBL | Pollard Banknote Ltd | 51.6643 | 1.3504 | 2.68 | 27.03 K | |
| POU | Paramount Resources Ltd | 4.2114 | 0.1088 | 2.65 | 180.59 K | |
| BOS | Airboss America J | 35.7857 | 0.921 | 2.64 | 68.93 K | |
| MATR | Mattr Corp | 5.54 | 0.14 | 2.59 | 356.47 K | |
| WFG | West Fraser Timber CO Ltd | 97.0535 | 2.2938 | 2.42 | 697.3 K | |
| NFI | Nfi Group Inc. | 27.8426 | 0.6544 | 2.41 | 471.69 K | |
| PXT | Parex Resources Inc | 16.1232 | 0.3743 | 2.38 | 413.7 K | |
| LAR | Lithium Argentina Ag | 7.3631 | 0.1691 | 2.35 | 1.64 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3846 | 0.253 | 2.27 | 200 | |
| SVI | Storagevault Canada Inc | 4.4667 | 0.0988 | 2.26 | 253.1 K | |
| CGI | CDN General Inv | 32.6951 | 0.7031 | 2.2 | 1.62 K | |
| IMO | Imperial Oil | 28.4311 | 0.6075 | 2.18 | 1.11 M | |
| CTC | Canadian Tire Corp Ltd | 192.9531 | 4.0783 | 2.16 | 371 | |
| EFX | Enerflex Ltd | 7.6951 | 0.1599 | 2.12 | 219.9 K | |
| FEC | Frontera Energy Corp | 6.4099 | 0.1331 | 2.12 | 242.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.8657 | 0.1559 | 2.02 | 430.1 K | |
| TOU | Tourmaline Oil Corp | 16.766 | 0.313 | 1.9 | 1 M | |
| APS | Aptose Biosciences Inc | 97.35 | 1.80 | 1.88 | 24.68 K | |
| ATS | Ats Corp | 27.09 | 0.50 | 1.88 | 195.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.8549 | 0.4305 | 1.84 | 245.72 K | |
| KBL | Kbro Linen Inc | 34.1357 | 0.6099 | 1.82 | 5.2 K | |
| CFW | Calfrac Well Services Ltd | 3.92 | 0.07 | 1.82 | 45.62 K | |
| RAY | Stingray Group Inc. | 6.0126 | 0.105 | 1.78 | 63.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2472 | 0.1587 | 1.75 | 600 | |
| BCE-PT | Bce Inc Pref T | 12.2556 | 0.2092 | 1.74 | 5.9 K | |
| PPL | Pembina Pipeline Corp | 25.6384 | 0.4354 | 1.73 | 3.91 M | |
| SEC | Senvest Capital | 325.51 | 5.51 | 1.72 | 1.7 K | |
| CSCI | Cosciens Biopharma Inc | 122.00 | 2.00 | 1.67 | 2.15 K | |
| SRV-UN | SIR Royalty Income Fund | 4.0084 | 0.0657 | 1.67 | 22.09 K | |
| SYZ | Sylogist Ltd | 14.2649 | 0.2264 | 1.61 | 106.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.418 | 0.165 | 1.61 | 1.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0772 | 0.0476 | 1.57 | 256.2 K | |
| HPS-A | Hammond Power Solutions Inc | 10.422 | 0.1572 | 1.53 | 66.17 K | |
| FCD-UN | Firm Capital Property Trust | 4.2847 | 0.0644 | 1.53 | 17 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.67 | 0.07 | 1.52 | 5.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.10 | 0.09 | 1.5 | 10.9 K | |
| EQB | EQB Inc | 55.6374 | 0.8159 | 1.49 | 45.8 K | |
| BHC | Bausch Health Companies Inc | 37.90 | 0.55 | 1.47 | 603.18 K | |
| ATRL | Atkinsrealis Group Inc | 26.9224 | 0.3863 | 1.46 | 348.73 K | |
| EAGR | East Side Games Group | 3.65 | 0.05 | 1.39 | 28.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.8546 | 0.2303 | 1.39 | 1.5 K | |
| PSI | Pason Systems Inc | 7.2065 | 0.0974 | 1.37 | 86.25 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0617 | 0.0383 | 1.27 | 500 | |
| CGX | Cineplex Inc | 13.03 | 0.16 | 1.24 | 784.32 K | |
| TINY | Tiny Ltd | 143.60 | 1.76 | 1.24 | 588 | |
| KEY | Keyera Corp | 17.8405 | 0.2186 | 1.24 | 835.11 K | |
| CIA | Champion Iron Ltd | 4.8759 | 0.0592 | 1.23 | 151.1 K | |
| NPI-PA | Northland Power Inc Pref A | 14.4734 | 0.1743 | 1.22 | 1.2 K | |
| MDNA | Medicenna Therapeutics Corp | 5.07 | 0.06 | 1.2 | 52.5 K | |
| ALA | AltaGas Ltd | 17.5212 | 0.2069 | 1.19 | 584.9 K | |
| BCE-PG | Bce Inc Pref G | 13.3853 | 0.1555 | 1.18 | 85.8 K | |
| PPTA | Perpetua Resources Corp | 8.66 | 0.10 | 1.17 | 32.3 K | |
| ROOT | Roots Corp | 3.59 | 0.04 | 1.13 | 34.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.0071 | 221.44 B | 0.1511 | 1.02 | 293 |
| BYDDY | BYD Company Limited | 45.05 | 88.89 B | 0.63 | 1.42 | 201.9 K |
| BRDCY | Bridgestone Corporation | 20.25 | 26.22 B | 0.22 | 1.1 | 31.9 K |
| CSCCF | Capstone Copper Corp. | 3.58 | 6.96 B | 0.18 | 5.29 | 73.98 K |
| LNWO | Light & Wonder, Inc. | 44.71 | 5.91 B | 0.56 | 1.27 | 926.2 K |
| CMBMF | Cambium Networks Corporation | 61.52 | 8.13 M | 1.26 | 2.09 | 238.99 K |
| KWIK | KwikClick Inc | 10.004 | 4.4 M | 9.7539 | 3900 | 1 |
| ADHI | Arsenal Digital Holdings Inc. | 4.78 | 2.82 M | 0.38 | 8.64 | 1.07 K |
| EBZT | Everything Blockchain Inc. | 3.10 | 2.73 M | 0.10 | 3.33 | 5.8 K |
| AJYG | AJ1G Inc | 10.20 | 2.23 M | 0.06 | 0.59 | 357 |
| VGLS | VG Life Sciences Inc | 152.00 | 474.65 K | 2.00 | 1.33 | 50 |
| BRGO | Bergio International Inc | 4.225 | 289.83 K | 0.075 | 1.81 | 5.99 K |
| KEGS | 1812 Brewing Company Inc | 21.20 | 277.55 K | 0.20 | 0.95 | 11.14 K |
| AFFU | Affluence Corporation | 437.50 | 52.12 K | 125.00 | 40 | 49.59 K |
| HCANF | Halo Collective Inc | 753.60 | 15.08 K | 13.60 | 1.84 | 151 |
| WEJOF | Wejo Group Limited | 9.82 | 10.99 K | 0.06 | 0.61 | 62.1 K |
| EMWPF | Eros Media World Plc | 32.40 | 1.9 K | 1.40 | 4.52 | 222.49 K |
| HAVLF | HAVN Life Sciences Inc | 17.70 | 1.47 K | 0.231 | 1.32 | 3.41 K |
| CYRNQ | CYRNQ | 15.00 | 799 | 0.242 | 1.64 | 55.26 K |
| LTSAP | Osaic Financial Services, Inc. | 13.2782 | 0.1755 | 1.34 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 18.35 | 3.33 | 22.17 | 322.42 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 433 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.50 | 9.68 | 14.27 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.20 | 6.06 | 1.6 K | |
| SLI | Standard Lithium Ltd | 3.61 | 0.18 | 5.25 | 154.78 K | |
| PLUR | Plurilock Security Inc | 6.80 | 0.30 | 4.62 | 32.73 K | |
| TOI | Topicus.com Inc | 86.8005 | 3.4426 | 4.13 | 35 K | |
| RX | BioSyent Inc | 7.4007 | 0.2811 | 3.95 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.20 | 3.77 | 2.94 K | |
| RAGE | Renegade Gold Inc. | 33.90 | 0.90 | 2.73 | 3.96 K | |
| CKG | Chesapeake Gold Corp | 4.28 | 0.11 | 2.64 | 4.28 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.08 | 2.63 | 2.92 K | |
| PVT | Pivotree Inc | 7.80 | 0.17 | 2.23 | 10.4 K | |
| DM | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 1.08 M | |
| OBUL | One Bullion Limited | 6.375 | 0.125 | 2 | 80 | |
| PTF | Pender Growth Fund Inc | 7.85 | 0.15 | 1.95 | 1.6 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.05 | 1.56 | 17.35 K | |
| REKO | Reko International Group Inc | 3.2027 | 0.0427 | 1.35 | 2.7 K | |
| ITR | Integra Resources Corp | 10.00 | 0.125 | 1.27 | 45.72 K | |
| OZ | Outback Goldfields Corp | 5.00 | 0.05 | 1.01 | 2.45 K | |
| SGML | Sigma Lithium Corporation | 5.05 | 0.05 | 1 | 20.4 K | |
| EU | enCore Energy Corp | 3.51 | 0.03 | 0.86 | 48.57 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.05 | 0.61 | 455 |