Gainer Volumes for 15 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 15 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.2738 | 51.11 B | 0.7932 | 1.13 | 672.3 K |
| CBOE | CBOE Global Markets Inc | 96.6501 | 25.92 B | 1.5315 | 1.61 | 534 K |
| PHYS | Sprott Physical Gold Trust | 13.87 | 14.48 B | 0.20 | 1.46 | 1.54 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.27 | 12 B | 0.15 | 1.64 | 8.09 M |
| EQX | Equinox Gold Corp | 8.9117 | 7.69 B | 0.3297 | 3.84 | 1.97 M |
| BTG | B2Gold Corp | 4.0511 | 5.09 B | 0.244 | 6.41 | 10.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.09 | 4.58 B | 0.51 | 3.76 | 1.13 K |
| ORLA | Orla Mining | 3.8546 | 3.39 B | 0.0899 | 2.39 | 366.4 K |
| NHC | National Healthcare Corp | 64.6925 | 3.32 B | 0.8429 | 1.32 | 21.2 K |
| NG | Novagold Resources Inc | 9.73 | 2.66 B | 0.35 | 3.73 | 1.14 M |
| SVM | Silvercorp Metals Inc | 5.3285 | 2.23 B | 0.2607 | 5.14 | 1.07 M |
| USAS | Americas Silver Corp | 5.70 | 1.6 B | 0.35 | 6.54 | 399.32 K |
| SLSR | Solaris Res Inc | 7.59 | 1.35 B | 0.33 | 4.55 | 16.01 K |
| NEWP | New Pacific Metals Corp | 4.20 | 742.13 M | 0.31 | 7.97 | 107.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.845 | 717.64 M | 0.2388 | 2.77 | 264.4 K |
| ELA | Envela Corp | 4.25 | 698.94 M | 0.09 | 2.16 | 80.7 K |
| NFGC | New Found Gold Corp | 3.972 | 610.69 M | 0.187 | 4.94 | 85.1 K |
| IDR | Idaho Strategic Resources | 4.34 | 517.77 M | 0.217 | 5.26 | 6.59 K |
| RLGT | Radiant Logistics | 6.98 | 445.84 M | 0.06 | 0.87 | 201.07 K |
| CMCL | Caledonia Mining Cp | 12.2456 | 371.78 M | 1.002 | 8.91 | 183.93 K |
| CIX | Compx International Inc | 16.4569 | 323.73 M | 2.069 | 14.38 | 48.44 K |
| BRBS | Blue Ridge Bankshare | 13.0967 | 322.78 M | 0.0877 | 0.67 | 13.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8061 | 313.66 M | 0.5668 | 4.63 | 71.9 K |
| ELLO | Ellomay Capital Ltd | 33.93 | 258.44 M | 1.63 | 5.05 | 7.72 K |
| GENC | Gencor Industries IN | 12.83 | 223.38 M | 0.18 | 1.42 | 25.21 K |
| INFU | Infusystems Holdings | 21.84 | 202.22 M | 0.14 | 0.65 | 65.4 K |
| EVI | Evi Industries Inc | 27.3247 | 193.04 M | 0.2797 | 1.03 | 8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6697 | 177.42 M | 0.0617 | 0.64 | 17.2 K |
| PLG | Platinum Group Metals Ltd | 4.26 | 176.29 M | 0.32 | 8.12 | 668.67 K |
| SIF | Sifco Industries | 15.00 | 153.29 M | 1.14 | 8.23 | 19.4 K |
| GLU | Gabelli Global Utility | 13.9476 | 115.01 M | 0.1109 | 0.8 | 8 K |
| MHH | Mastech Holdings Inc | 17.34 | 94.3 M | 0.16 | 0.93 | 26.9 K |
| IOR | Income Opportunity Realty Trust | 11.9587 | 74.98 M | 0.1087 | 0.92 | 618 |
| OPHC | Optimumbank Hlds | 3.85 | 72.14 M | 0.04 | 1.05 | 29.09 K |
| DIT | Amcon Distributing Company | 115.4987 | 71.57 M | 5.9459 | 5.43 | 1.3 K |
| DXR | Daxor Corp | 11.00 | 60.43 M | 0.09 | 0.82 | 22.12 K |
| BCHT | Birchtech Corp. | 5.35 | 55.77 M | 0.20 | 3.88 | 20.62 K |
| FSP | Franklin Street Properties | 4.6207 | 54.12 M | 0.0651 | 1.43 | 243.8 K |
| BESS | Bimergen Energy Corporation | 14.00 | 28.39 M | 2.80 | 25 | 19 |
| PHGE | Biomx Ltd | 1280.60 | 3.77 M | 68.40 | 5.64 | 361 |
| AUMN | Golden Minerals Company | 17.785 | 2.76 M | 1.23 | 7.43 | 55.65 K |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.43 M | 3.60 | 2.27 | 428 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5774 | 0.3155 | 1.25 | 4.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7197 | 0.2397 | 0.81 | 702 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.90 | 0.13 | 0.5 | 2.59 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.0967 | 4.79 T | 0.8581 | 5.63 | 598.48 M |
| GOOGL | Alphabet Inc Class A | 113.3259 | 4.41 T | 2.1493 | 1.93 | 29.17 M |
| GOOG | Alphabet Inc Class C | 113.8979 | 4.37 T | 2.074 | 1.85 | 27.47 M |
| AAPL | Apple Inc | 131.0024 | 4.32 T | 2.4058 | 1.87 | 89.35 M |
| MSFT | Microsoft Corporation | 249.0057 | 2.85 T | 3.7519 | 1.53 | 25.63 M |
| AMZN | Amazon.com Inc | 168.9545 | 2.6 T | 2.3045 | 1.38 | 64.67 M |
| AVGO | Broadcom Inc. | 43.4307 | 1.76 T | 0.2443 | 0.57 | 18.37 M |
| TSLA | Tesla Inc | 246.2833 | 1.6 T | 2.2066 | 0.9 | 83.55 M |
| META | Meta Platforms Inc | 305.4232 | 1.56 T | 4.9611 | 1.65 | 14.56 M |
| AMD | Advanced Micro Devices | 83.01 | 881.96 B | 4.46 | 5.68 | 68.94 M |
| WMT | Walmart Inc. Common Stock | 43.8329 | 866 B | 0.2627 | 0.6 | 21.71 M |
| ASML | ASML Holding N.V. ADR | 612.9643 | 710.34 B | 10.5965 | 1.76 | 980.43 K |
| INTC | Intel Corp | 59.1382 | 638.4 B | 0.7549 | 1.29 | 24.93 M |
| LRCX | Lam Research Corp | 61.5759 | 489.3 B | 0.8599 | 1.42 | 10.9 M |
| CSCO | Cisco Systems Inc | 44.7586 | 461.19 B | 0.234 | 0.53 | 17.87 M |
| COST | Costco Wholesale | 349.1614 | 410.07 B | 5.3302 | 1.55 | 1.85 M |
| KLAC | K L A-Tencor Corp | 321.1864 | 347.72 B | 1.9355 | 0.61 | 1.2 M |
| NFLX | Netflix Inc | 54.922 | 312.4 B | 0.92 | 1.7 | 31.39 M |
| PANW | Palo Alto Networks Inc | 61.7299 | 286.91 B | 1.5666 | 2.6 | 6.4 M |
| AZN | Astrazeneca Plc ADR | 91.4966 | 285.14 B | 1.7821 | 1.99 | 6.95 M |
| TXN | Texas Instruments | 166.6617 | 271.58 B | 2.4503 | 1.49 | 4.47 M |
| LIN | Linde Plc | 269.0066 | 246.69 B | 2.7277 | 1.02 | 1.45 M |
| MRVL | Marvell Technology Inc | 47.8668 | 237.99 B | 0.6967 | 1.48 | 6.63 M |
| STX | Seagate Technology | 69.5552 | 205.21 B | 0.8979 | 1.31 | 2.54 M |
| CRWD | Crowdstrike Holdings Inc | 213.10 | 196.71 B | 4.90 | 2.35 | 4.34 M |
| AMGN | Amgen Inc | 218.0749 | 195.01 B | 4.7098 | 2.21 | 2.37 M |
| QCOM | Qualcomm Inc | 123.5625 | 191.74 B | 2.7699 | 2.29 | 11.73 M |
| ADI | Analog Devices | 147.3897 | 189.47 B | 2.0635 | 1.42 | 1.82 M |
| TMUS | T-Mobile US | 126.4061 | 187.29 B | 1.5095 | 1.21 | 3.24 M |
| IBKR | Interactive Brokers | 19.0964 | 158.17 B | 0.3537 | 1.89 | 5.6 M |
| SHOP | Shopify Inc | 120.834 | 157.83 B | 2.848 | 2.41 | 9.54 M |
| GILD | Gilead Sciences Inc | 54.5895 | 156.4 B | 0.3901 | 0.72 | 5.63 M |
| ISRG | Intuitive Surg Inc | 268.24 | 142.51 B | 6.2966 | 2.4 | 1.24 M |
| VRTX | Vertex Pharmaceutic | 221.10 | 126.4 B | 3.97 | 1.83 | 1.69 M |
| SBUX | Starbucks Corporation | 104.0097 | 117.83 B | 1.3373 | 1.3 | 5.08 M |
| FTNT | Fortinet Inc | 41.108 | 116.48 B | 1.244 | 3.12 | 5.68 M |
| CDNS | Cadence Design Systems, Inc. | 147.59 | 104.18 B | 2.98 | 2.06 | 1.1 M |
| EQIX | Equinix Inc | 652.1336 | 99.97 B | 22.2625 | 3.53 | 422.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.5441 | 99.65 B | 0.3688 | 0.9 | 1.06 M |
| MNST | Monster Beverage Cp | 47.975 | 95.21 B | 0.575 | 1.21 | 2.61 M |
| DDOG | Datadog Inc | 95.27 | 94.14 B | 2.02 | 2.17 | 2.06 M |
| CSX | CSX Corp | 30.8045 | 89.8 B | 0.1589 | 0.52 | 8.83 M |
| MELI | MercadoLibre Inc | 1599.48 | 88.32 B | 52.9199 | 3.42 | 403.11 K |
| SNPS | Synopsys Inc | 262.13 | 87.03 B | 3.54 | 1.37 | 904.83 K |
| CMCSA | Comcast Corporation | 43.5108 | 84.77 B | 0.6751 | 1.58 | 19.56 M |
| ADBE | Adobe Systems Inc | 523.25 | 83.86 B | 12.62 | 2.47 | 2.12 M |
| DASH | Doordash Inc Cl A | 151.50 | 82.29 B | 7.85 | 5.46 | 3.34 M |
| ORLY | O'Reilly Automotive | 34.7995 | 76.81 B | 0.2867 | 0.83 | 7.55 M |
| MDLZ | Mondelez Intl Inc | 51.5953 | 76.18 B | 0.3428 | 0.67 | 5.62 M |
| AEP | American Electric Power Company | 73.2146 | 73.48 B | 0.617 | 0.85 | 3 M |
| INTU | Intuit Inc | 405.1467 | 73.06 B | 6.0836 | 1.52 | 914.79 K |
| NXPI | Nxp Semiconductors | 184.5032 | 70.48 B | 1.7191 | 0.94 | 1.86 M |
| CTAS | Cintas Corp | 84.0131 | 69.72 B | 0.4251 | 0.51 | 1.12 M |
| ROST | Ross Stores Inc | 122.0896 | 67.97 B | 2.0811 | 1.73 | 1.89 M |
| TER | Teradyne Inc | 128.6046 | 66.9 B | 3.0389 | 2.42 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 491.3208 | 65.5 B | 13.3896 | 2.8 | 950.5 K |
| MPWR | Monolithic Power Sys | 367.9076 | 65.43 B | 11.2329 | 3.15 | 237 K |
| PCAR | Paccar Inc | 52.6338 | 63.81 B | 0.7809 | 1.51 | 2.21 M |
| LITE | Lumentum Hld | 93.04 | 62.33 B | 0.57 | 0.62 | 864.94 K |
| NBIS | Nebius Group N.V. | 61.36 | 58.19 B | 0.36 | 0.59 | 1.5 M |
| ARGX | Argenx Se ADR | 277.47 | 56.84 B | 4.69 | 1.72 | 90.97 K |
| FLEX | Flextronics Intl Ltd | 13.3837 | 56.25 B | 0.2255 | 1.71 | 5.19 M |
| FAST | Fastenal Company | 22.3411 | 54.82 B | 0.1463 | 0.66 | 7.1 M |
| EA | Electronic Arts Inc | 139.0404 | 51.52 B | 1.1297 | 0.82 | 1.65 M |
| XEL | XCEL Energy Inc | 59.6992 | 49.75 B | 1.0922 | 1.86 | 4.37 M |
| EBAY | Ebay Inc | 58.968 | 49.41 B | 1.4385 | 2.5 | 4.68 M |
| MCHP | Microchip Technology | 72.2895 | 48.08 B | 1.8476 | 2.62 | 2.73 M |
| AXON | Axon Enterprise Inc | 153.25 | 47.87 B | 0.81 | 0.53 | 245.6 K |
| EXC | Exelon Corp | 27.3785 | 47.33 B | 0.1914 | 0.7 | 8.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9854 | 46.98 B | 0.8098 | 1.75 | 536.08 K |
| NDAQ | Nasdaq Inc | 49.8537 | 46.79 B | 0.813 | 1.66 | 1.98 M |
| TTWO | Take-Two Interactive Software | 182.50 | 46.48 B | 1.06 | 0.58 | 857.06 K |
| GRMN | Garmin Ltd | 124.4008 | 45.83 B | 0.844 | 0.68 | 444.4 K |
| KDP | Keurig Dr Pepper Inc | 31.4857 | 45.4 B | 0.413 | 1.33 | 8.55 M |
| ODFL | Old Dominion Freight Line Inc | 122.0312 | 45.33 B | 1.0735 | 0.89 | 1.11 M |
| IDXX | Idexx Laboratories | 528.46 | 42.41 B | 14.30 | 2.78 | 438.73 K |
| ADSK | Autodesk Inc | 298.86 | 42.18 B | 4.51 | 1.53 | 1.1 M |
| ALNY | Alnylam Pharmaceuticals | 139.02 | 40.28 B | 0.71 | 0.51 | 428.3 K |
| NTRA | Natera Inc | 106.35 | 39.57 B | 5.11 | 5.05 | 663.82 K |
| PYPL | PayPal Holdings | 272.5429 | 38.87 B | 6.7539 | 2.54 | 7.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.4235 | 37.07 B | 0.7355 | 0.89 | 336 K |
| KMB | Kimberly-Clark Corp | 115.2948 | 36.99 B | 2.2075 | 1.95 | 2.32 M |
| ON | On Semiconductor | 42.63 | 36.79 B | 0.53 | 1.26 | 4 M |
| ERIC | Ericsson ADR | 11.4991 | 36.07 B | 0.133 | 1.17 | 6.83 M |
| ROP | Roper Industries | 413.2419 | 35.79 B | 5.7861 | 1.42 | 359.38 K |
| ESLT | Elbit Systems Ltd | 136.5181 | 35.59 B | 0.6973 | 0.51 | 14.2 K |
| MSTR | Strategy | 74.015 | 33.16 B | 0.465 | 0.63 | 6.86 M |
| BIIB | Biogen Inc | 270.44 | 30.97 B | 4.65 | 1.75 | 986.3 K |
| ONC | BeiGene, Ltd. | 307.81 | 30.16 B | 7.16 | 2.38 | 276.8 K |
| KHC | Kraft Heinz Company | 32.3286 | 29.66 B | 0.6142 | 1.94 | 6.74 M |
| TSEM | Tower Semiconductor | 29.95 | 29.21 B | 0.25 | 0.84 | 281.4 K |
| CASY | Casey's General Stor | 213.9471 | 29.07 B | 2.7959 | 1.32 | 208.82 K |
| MDB | Mongodb Inc Cl A | 319.59 | 28.91 B | 10.59 | 3.43 | 608 K |
| ILMN | Illumina Inc | 391.0117 | 27.82 B | 3.7841 | 0.98 | 1.01 M |
| MKSI | Mks Instruments Inc | 181.1872 | 27.76 B | 2.4253 | 1.36 | 327.3 K |
| SYM | Symbotic Inc | 10.35 | 27.14 B | 0.14 | 1.37 | 94.5 K |
| FISV | Fiserv Inc | 125.53 | 27.05 B | 1.68 | 1.36 | 3.05 M |
| MTSI | Macom Technology S | 60.53 | 26.75 B | 1.03 | 1.73 | 250.27 K |
| CPRT | Copart Inc | 30.42 | 26.65 B | 0.68 | 2.29 | 6.74 M |
| DXCM | Dexcom | 99.8725 | 26.57 B | 2.0975 | 2.15 | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.14 | 1.08 T | 1.61 | 0.6 | 3.92 M |
| LLY | Eli Lilly and Company | 176.9021 | 1.06 T | 2.7783 | 1.6 | 2.59 M |
| JPM | JP Morgan Chase & Company | 134.7942 | 895.14 B | 0.8504 | 0.63 | 17.69 M |
| WMT | Wal-Mart Stores | 43.6598 | 857.22 B | 0.2616 | 0.6 | 21.71 M |
| V | Visa Inc | 218.1014 | 667.66 B | 4.1446 | 1.94 | 8.7 M |
| MA | Mastercard Inc | 376.045 | 461.62 B | 7.9492 | 2.16 | 2.94 M |
| ABBV | Abbvie Inc | 88.6089 | 443.57 B | 0.8207 | 0.93 | 5.73 M |
| ORCL | Oracle Corporation | 74.9694 | 409.84 B | 1.4076 | 1.91 | 13.6 M |
| UNH | Unitedhealth Group Inc | 360.7832 | 387.36 B | 13.3023 | 3.83 | 4.49 M |
| HD | Home Depot | 285.6128 | 349.83 B | 2.4071 | 0.85 | 3.51 M |
| PG | Procter & Gamble Company | 127.3605 | 343.31 B | 1.5219 | 1.21 | 7.95 M |
| JPM-PC | JPMorgan Chase & Co | 20.9076 | 332.27 B | 0.112 | 0.54 | 141.64 K |
| GS | Goldman Sachs Group | 300.2235 | 300.79 B | 2.8377 | 0.95 | 4.35 M |
| NVS | Novartis Ag ADR | 72.3141 | 294.11 B | 0.3732 | 0.52 | 2.3 M |
| PM | Philip Morris International Inc | 72.4188 | 276.94 B | 0.5993 | 0.83 | 4.33 M |
| DELL | Dell Technologies Inc | 45.745 | 274.77 B | 2.8764 | 6.71 | 13.46 M |
| WFC | Wells Fargo & Company | 37.3665 | 262.99 B | 0.2211 | 0.6 | 44.15 M |
| BML-PG | Bank of America Corporation | 16.5231 | 256.72 B | 0.0903 | 0.55 | 7.75 K |
| BAC-PB | Bank of America Corporation | 18.8961 | 252.76 B | 0.0953 | 0.51 | 69.98 K |
| BAC-PK | Bank of America Corporation | 20.5275 | 246.86 B | 0.1563 | 0.77 | 49.63 K |
| BAC-PL | Bank of America Corporation | 1065.7618 | 241.45 B | 8.1947 | 0.77 | 10.99 K |
| AXP | American Express Company | 139.7894 | 237.45 B | 1.0447 | 0.75 | 2.9 M |
| BML-PL | Bank of America Corporation | 18.7693 | 236.8 B | 0.1402 | 0.75 | 12.62 K |
| BML-PJ | Bank of America Corporation | 19.3891 | 232.37 B | 0.2011 | 1.05 | 12.66 K |
| BAC-PE | Bank of America Corporation | 19.0225 | 229.16 B | 0.1268 | 0.67 | 13.64 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5881 | 228.58 B | 0.0253 | 0.55 | 1.36 M |
| TM | Toyota Motor Corp Ltd | 147.3464 | 221.12 B | 1.021 | 0.7 | 179.18 K |
| NVO | Novo Nordisk A/S ADR | 69.38 | 215.95 B | 0.9314 | 1.36 | 972.1 K |
| APH | Amphenol Corp | 32.725 | 211.87 B | 0.3869 | 1.2 | 4.2 M |
| ANET | Arista Networks Inc | 19.6775 | 209.8 B | 0.1481 | 0.76 | 4.56 M |
| BHP | BHP Billiton Ltd ADR | 46.8435 | 208.87 B | 0.86 | 1.87 | 2.68 M |
| TMO | Thermo Fisher Scientific Inc | 487.7302 | 190.76 B | 16.1202 | 3.42 | 2.38 M |
| GLW | Corning Inc | 40.1756 | 189.88 B | 0.5776 | 1.46 | 3.39 M |
| SAP | SAP Ag ADR | 125.9001 | 187.63 B | 2.9214 | 2.38 | 1.15 M |
| WFC-PL | Wells Fargo & Company | 1303.3917 | 186.1 B | 16.6625 | 1.29 | 11.96 K |
| NEE | Nextera Energy | 76.402 | 180.13 B | 1.0006 | 1.33 | 5.01 M |
| TJX | TJX Companies | 64.3565 | 167.2 B | 0.5856 | 0.92 | 3.8 M |
| WELL | Welltower Inc | 67.0818 | 162.49 B | 1.0205 | 1.54 | 1.89 M |
| ABT | Abbott Laboratories | 112.8221 | 160.56 B | 2.2211 | 2.01 | 4.51 M |
| BLK | Blackrock Inc | 725.6995 | 159.65 B | 14.8806 | 2.09 | 766.87 K |
| SHOP | Shopify Inc | 120.834 | 159.09 B | 2.848 | 2.41 | 9.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.9749 | 155.22 B | 2.3896 | 3.94 | 1.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0875 | 152.8 B | 0.051 | 0.84 | 1.32 M |
| RIO | Rio Tinto Plc ADR | 56.6157 | 151.81 B | 1.3921 | 2.52 | 2.21 M |
| UBER | Uber Technologies Inc | 60.74 | 147.91 B | 1.51 | 2.55 | 17.5 M |
| BX | Blackstone Inc | 66.5419 | 146.12 B | 1.3785 | 2.12 | 4.29 M |
| SCCO | Southern Copper Corp | 57.9995 | 140.83 B | 1.1156 | 1.96 | 1.55 M |
| DHR | Danaher Corp | 210.1464 | 137.11 B | 4.5826 | 2.23 | 2.59 M |
| PFE | Pfizer Inc | 28.8161 | 136.1 B | 0.3295 | 1.16 | 24.95 M |
| CVS | CVS Corp | 63.7887 | 133.73 B | 0.5893 | 0.93 | 5.04 M |
| CRM | Salesforce.com Inc | 229.6287 | 133.69 B | 4.908 | 2.18 | 5.07 M |
| UL | Unilever Plc ADR | 54.7429 | 131.85 B | 0.7246 | 1.34 | 1.2 M |
| PGR | Progressive Corp | 89.7125 | 131.17 B | 2.8772 | 3.31 | 4.48 M |
| HDB | Hdfc Bank Ltd ADR | 30.2751 | 131.16 B | 0.4149 | 1.39 | 6.49 M |
| BTI | British American Tobacco Industries ADR | 26.9166 | 130.83 B | 0.415 | 1.57 | 5.09 M |
| PLD | Prologis Inc | 97.4972 | 128.19 B | 2.3429 | 2.46 | 2.54 M |
| LOW | Lowe's Companies | 186.4039 | 124.5 B | 2.7791 | 1.51 | 3.66 M |
| SPGI | S&P Global Inc | 359.7985 | 122.83 B | 2.9163 | 0.82 | 965.8 K |
| LMT | Lockheed Martin Corp | 341.2273 | 120.31 B | 1.7121 | 0.5 | 1.29 M |
| SYK | Stryker Corp | 243.9122 | 120.14 B | 4.3303 | 1.81 | 1.18 M |
| MO | Altria Group | 38.8532 | 119.76 B | 0.1957 | 0.51 | 9.05 M |
| VRT | Vertiv Holdings Llc. | 22.3256 | 119.62 B | 0.2591 | 1.17 | 6.11 M |
| SONY | Sony Group Corp ADR | 21.2054 | 119.03 B | 0.1861 | 0.89 | 2.54 M |
| ENB | Enbridge Inc | 26.9733 | 116.37 B | 0.1591 | 0.59 | 2.24 M |
| BMY | Bristol-Myers Squibb Company | 52.7101 | 115.25 B | 0.5153 | 0.99 | 9.83 M |
| NOW | Servicenow Inc | 559.35 | 109.11 B | 14.5099 | 2.66 | 885.2 K |
| SO | Southern Company | 53.5266 | 107.23 B | 0.498 | 0.94 | 4.77 M |
| TT | Trane Technologies Plc | 159.8678 | 107.12 B | 1.0783 | 0.68 | 642.5 K |
| IBN | Icici Bank Ltd ADR | 14.8447 | 103.89 B | 0.5706 | 4 | 8.69 M |
| PWR | Quanta Services | 94.8501 | 103.75 B | 1.2643 | 1.35 | 908.1 K |
| GSK | Glaxosmithkline Plc ADR | 30.5372 | 102.8 B | 1.2639 | 4.32 | 20.17 M |
| MDT | Medtronic Inc | 108.0281 | 101.38 B | 1.6739 | 1.57 | 5.61 M |
| NEM | Newmont Mining Corp | 55.7436 | 99.6 B | 2.5213 | 4.74 | 7.81 M |
| DUK | Duke Energy Corp | 82.1515 | 98.05 B | 0.7907 | 0.97 | 3.27 M |
| SPOT | Spotify Technology S.A. | 299.74 | 97.15 B | 12.14 | 4.22 | 1.22 M |
| BN | Brookfield Corporation | 23.4979 | 95.53 B | 0.4419 | 1.92 | 3.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0282 | 94.32 B | 0.1168 | 1.98 | 1.91 M |
| UPS | United Parcel Service | 145.0376 | 93.11 B | 2.7693 | 1.95 | 3.14 M |
| SNOW | Snowflake Inc Class A | 236.38 | 90.53 B | 7.24 | 3.16 | 2.26 M |
| ELV | Elevance Health Inc | 347.1841 | 90.38 B | 9.2992 | 2.75 | 1.35 M |
| WMB | Williams Companies | 18.8184 | 89 B | 0.15 | 0.8 | 6.77 M |
| JCI | Johnson Controls Intl | 56.1495 | 88.34 B | 0.6777 | 1.22 | 2.34 M |
| NET | Cloudflare Inc Cl A | 78.09 | 87.43 B | 3.52 | 4.72 | 4.17 M |
| HCA | Hca Holdings Inc | 185.4858 | 87.24 B | 2.4349 | 1.33 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 35.3991 | 87.02 B | 1.4224 | 4.19 | 27.19 M |
| SHW | Sherwin-Williams Company | 246.0072 | 85.35 B | 1.9996 | 0.82 | 1.18 M |
| SPG | Simon Property Group | 87.7992 | 84.74 B | 0.6207 | 0.71 | 2.31 M |
| MCO | Moody's Corp | 305.5002 | 81.81 B | 3.2036 | 1.06 | 694.9 K |
| NGG | National Grid Transco Plc ADR | 45.1867 | 79.79 B | 0.5254 | 1.18 | 196.5 K |
| ECL | Ecolab Inc | 208.1117 | 78.34 B | 1.4291 | 0.69 | 704.27 K |
| EQNR | Equinor ASA ADR | 13.8468 | 77.71 B | 0.0697 | 0.51 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 56.0267 | 77.43 B | 2.1788 | 4.05 | 2.11 M |
| AMT | American Tower Corp | 212.37 | 77.38 B | 4.7087 | 2.27 | 2.1 M |
| HLT | Hilton Inc | 125.6447 | 75.61 B | 0.7503 | 0.6 | 1.19 M |
| FDX | Fedex Corp | 264.1336 | 74.9 B | 3.0749 | 1.18 | 1.39 M |
| CVNA | Carvana Co. Class A | 56.338 | 74.44 B | 2.32 | 4.29 | 7.27 M |
| CL | Colgate-Palmolive Company | 71.0435 | 74.23 B | 0.936 | 1.34 | 4.01 M |
| NOC | Northrop Grumman Corp | 317.8508 | 73.85 B | 2.555 | 0.81 | 850.5 K |
| AON | AON Plc | 226.7642 | 73.38 B | 1.5629 | 0.69 | 1.23 M |
| CI | Cigna Corp | 232.408 | 73.29 B | 4.4954 | 1.97 | 1.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.5307 | 2.24 B | 1.0731 | 3.91 | 600 |
| TGO | Terago Inc | 6.00 | 0.75 | 14.29 | 35.7 K | |
| URB | Urbana Corp | 3.0177 | 0.2768 | 10.1 | 94.9 K | |
| AYA | Aya Gold and Silver Inc | 6.72 | 0.57 | 9.27 | 328.2 K | |
| III | Imperial Metals Corp | 4.99 | 0.42 | 9.19 | 110.89 K | |
| NUAG | New Pacific Metals Corp | 5.29 | 0.43 | 8.85 | 96.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.65 | 1.90 | 8.74 | 690.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.08 | 0.57 | 7.59 | 400 | |
| CS | Capstone Mining Corp | 4.82 | 0.34 | 7.59 | 1.49 M | |
| PTM | Platinum Group Metals Ltd | 5.35 | 0.37 | 7.43 | 98.2 K | |
| MRE | Martinrea International Inc | 12.4432 | 0.855 | 7.38 | 509.11 K | |
| FVI | Fortuna Mines Inc | 9.67 | 0.64 | 7.09 | 741 K | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | 0.22 | 6.88 | 1.61 M | |
| HBM | Hudbay Minerals Inc | 10.425 | 0.6528 | 6.68 | 2.53 M | |
| BTO | B2Gold Corp | 5.0445 | 0.3148 | 6.66 | 5.08 M | |
| LUN | Lundin Mining Corp | 13.2121 | 0.7817 | 6.29 | 2.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | 0.75 | 6.12 | 70.9 K | |
| USA | Americas Silver Corp | 7.20 | 0.40 | 5.88 | 140.68 K | |
| APS | Aptose Biosciences Inc | 103.05 | 5.70 | 5.86 | 23.25 K | |
| LUG | Lundin Gold Inc | 9.684 | 0.4936 | 5.37 | 288.2 K | |
| AGI | Alamos Gold Inc Cls A | 10.4983 | 0.5283 | 5.3 | 897.16 K | |
| FM | First Quantum Minerals Ltd | 28.2639 | 1.4122 | 5.26 | 2.15 M | |
| NOU | Nouveau Monde Graphite Inc | 12.88 | 0.63 | 5.14 | 162.8 K | |
| JAG | Jaguar Mining Inc | 6.1403 | 0.2996 | 5.13 | 163.41 K | |
| EDR | Endeavour Silver Corp | 6.3911 | 0.3091 | 5.08 | 457.48 K | |
| PAAS | Pan American Silver Corp | 38.5098 | 1.8488 | 5.04 | 667.54 K | |
| ATS | Ats Corp | 28.45 | 1.36 | 5.02 | 256.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.5112 | 0.1672 | 5 | 20.4 K | |
| CG | Centerra Gold Inc | 6.2809 | 0.2986 | 4.99 | 536 K | |
| IMG | Iamgold Corp | 4.23 | 0.20 | 4.96 | 1.61 M | |
| OGC | Oceanagold Corp | 6.234 | 0.29 | 4.88 | 868.07 K | |
| SVM | Silvercorp Metals Inc | 6.643 | 0.3072 | 4.85 | 592 K | |
| ARIS | Aris Gold Corporation | 5.39 | 0.2462 | 4.79 | 350.3 K | |
| SSRM | Ssr Mining Inc | 19.3326 | 0.8739 | 4.73 | 602.7 K | |
| ERO | Ero Copper Corp | 23.70 | 1.01 | 4.45 | 198.5 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.18 | 4.41 | 604.7 K | |
| WPM | Wheaton Precious Metals Corp | 49.4637 | 2.0559 | 4.34 | 1.01 M | |
| CIA | Champion Iron Ltd | 5.0871 | 0.2112 | 4.33 | 897.8 K | |
| ABX | Barrick Mining Corp | 23.8065 | 0.9847 | 4.31 | 4.73 M | |
| AG | First Majestic Silver Corp | 20.8397 | 0.8585 | 4.3 | 1.04 M | |
| HPS-A | Hammond Power Solutions Inc | 10.8659 | 0.4439 | 4.26 | 15.03 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6624 | 0.3121 | 4.25 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 70.0145 | 2.8412 | 4.23 | 1.07 M | |
| ELO | Eloro Resources Ltd | 3.99 | 0.16 | 4.18 | 292.7 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | 0.5989 | 4.14 | 1.45 K | |
| SEA | Seabridge Gold Inc | 17.1929 | 0.6825 | 4.13 | 70.03 K | |
| KNT | K92 Mining Inc | 7.75 | 0.30 | 4.03 | 434.2 K | |
| K | Kinross Gold Corp | 8.5128 | 0.3281 | 4.01 | 4.58 M | |
| PD | Precision Drilling Corp | 34.65 | 1.29 | 3.87 | 164.03 K | |
| OLA | Orla Mining Ltd | 4.8648 | 0.1798 | 3.84 | 389.2 K | |
| TXG | Torex Gold Resources Inc | 17.5345 | 0.6472 | 3.83 | 221.12 K | |
| SFC | Sagicor Financial Company Ltd | 4.5226 | 0.1637 | 3.76 | 2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.31 | 0.66 | 3.74 | 500 | |
| AIDX | Healwell AI Inc. Class A | 3.61 | 0.13 | 3.74 | 135.5 K | |
| BU | Burcon Nutrascience Corp | 83.0438 | 2.9776 | 3.72 | 14.27 K | |
| EQX | Equinox Gold Corp | 11.1697 | 0.3996 | 3.71 | 1.04 M | |
| MPC-C | Madison Pacific Properties Inc | 3.2426 | 0.1159 | 3.71 | 7.2 K | |
| NG | Novagold Res Inc | 12.18 | 0.42 | 3.57 | 225.77 K | |
| SLS | Solaris Resources Inc | 9.58 | 0.33 | 3.57 | 69.3 K | |
| MUX | Mcewen Mining Inc | 14.70 | 0.50 | 3.52 | 29.8 K | |
| ELD | Eldorado Gold | 13.9868 | 0.4692 | 3.47 | 692.12 K | |
| XAU | Goldmoney Inc | 14.95 | 0.50 | 3.46 | 5.34 K | |
| TPX-B | Molson Coors Canada Inc | 57.1783 | 1.9074 | 3.45 | 1.92 K | |
| DPM | Dundee Precious Metals Inc | 8.0693 | 0.2687 | 3.44 | 497.07 K | |
| EDV | Endeavour Mining Corp | 23.777 | 0.7845 | 3.41 | 843.1 K | |
| GH | Gamehost Inc | 5.9366 | 0.1886 | 3.28 | 3.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.79 | 2.20 | 3.25 | 37.22 K | |
| RS | Real Estate Split Corp | 3.0602 | 0.0931 | 3.14 | 9.8 K | |
| TOT | Total Energy Services Inc | 3.488 | 0.1047 | 3.09 | 17.66 K | |
| TECK-A | Teck Resources Limited | 31.9096 | 0.9385 | 3.03 | 8.9 K | |
| MDI | Major Drilling Grp | 6.88 | 0.20 | 2.99 | 168.73 K | |
| STN | Stantec Inc | 55.8002 | 1.6156 | 2.98 | 415.44 K | |
| TECK-B | Teck Resources Limited | 26.064 | 0.7457 | 2.95 | 2.14 M | |
| GFL | Gfl Environmental Inc | 43.2666 | 1.2302 | 2.93 | 1.06 M | |
| QBTC | The Bitcoin Fund CAD | 87.49 | 2.44 | 2.87 | 69.4 K | |
| FNV | Franco-Nevada Corp | 163.0318 | 4.4109 | 2.78 | 529.5 K | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.0816 | 2.73 | 25.42 K | |
| ARX | Arc Resources Ltd | 6.7135 | 0.1722 | 2.63 | 4.54 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4382 | 0.2664 | 2.62 | 4.2 K | |
| CGO | Cogeco Inc Sv | 76.9196 | 1.931 | 2.58 | 12.88 K | |
| OR | Osisko Gold Royalties Ltd | 14.3721 | 0.3558 | 2.54 | 430.19 K | |
| BCT | Briacell Therapeutics Corp | 609.1056 | 14.8564 | 2.5 | 34 | |
| SHOP | Shopify Inc | 151.178 | 3.572 | 2.42 | 1.11 M | |
| BBU-UN | Brookfield Business Partners L.P. | 30.8138 | 0.7205 | 2.39 | 16.12 K | |
| CJT | Cargojet Inc | 169.8942 | 3.9433 | 2.38 | 69.7 K | |
| DCBO | Docebo Inc | 60.38 | 1.40 | 2.37 | 70.1 K | |
| TFII | Tfi International Inc | 88.8853 | 2.0533 | 2.36 | 317.21 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.5202 | 0.312 | 2.36 | 180.9 K | |
| IVN | Ivanhoe Mines Ltd | 8.41 | 0.19 | 2.31 | 2.25 M | |
| TMQ | Trilogy Metals Inc | 3.10 | 0.07 | 2.31 | 43.8 K | |
| HBP | Helix Biopharm | 4.50 | 0.10 | 2.27 | 10.26 K | |
| CYB | Cymbria Corp Cl A | 58.79 | 1.29 | 2.24 | 10.93 K | |
| TRZ | Transat At Inc | 4.70 | 0.10 | 2.17 | 395.22 K | |
| EQB | EQB Inc | 56.8385 | 1.2011 | 2.16 | 50 K | |
| MTL | Mullen Group Ltd | 9.5835 | 0.2005 | 2.14 | 203.1 K | |
| AI | Atrium Mortgage Investment Corp | 9.1494 | 0.1891 | 2.11 | 43.6 K | |
| MG | Magna International Inc | 100.0172 | 2.0534 | 2.1 | 553.3 K | |
| BN | Brookfield Corporation | 29.4259 | 0.5989 | 2.08 | 1.5 M | |
| LAS-A | Lassonde Industries Inc | 166.7375 | 3.3555 | 2.05 | 3.13 K | |
| GBT | Bmtc Group Inc | 10.5182 | 0.2106 | 2.04 | 5.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.44 | 26.22 B | 0.19 | 0.94 | 25.7 K |
| LUGDF | Lundin Gold Inc | 8.8255 | 12.91 B | 0.4471 | 5.34 | 8.7 K |
| CSCCF | Capstone Copper Corp. | 3.82 | 6.96 B | 0.24 | 6.7 | 159.17 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.50 | 14.29 | 776 |
| BRCNF | Burcon NutraScience Corp | 4.00 | 17.39 M | 0.159 | 4.14 | 55.08 K |
| LIFD | LFTD Partners Inc | 7.80 | 2.96 M | 0.11 | 1.43 | 1.2 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.45 M | 0.42 | 11.11 | 792 |
| BRGO | Bergio International Inc | 5.85 | 289.83 K | 1.625 | 38.46 | 27.32 K |
| HCANF | Halo Collective Inc | 762.00 | 15.08 K | 8.40 | 1.11 | 104 |
| BANT | Bantec Inc | 11.70 | 5.35 K | 0.50 | 4.46 | 25.39 K |
| CGSI | CGS International Inc | 15.80 | 3.67 K | 0.40 | 2.6 | 12 |
| GXXM | GEX Management Inc | 108.00 | 3.01 K | 21.00 | 24.14 | 14 |
| MDLM | Medley Management Inc | 8.11 | 612 | 0.18 | 2.27 | 896.48 K |
| GTEH | GenTech Holdings Inc | 7.50 | 610 | 1.00 | 15.38 | 58.38 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.635 | 0.374 | 8.78 | 1.86 K | |
| CLABF | Core One Labs Inc | 6.0392 | 0.3824 | 6.76 | 19.68 K | |
| HYREQ | HyreCar Inc. | 11.75 | 0.18 | 1.56 | 298.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 5.52 | 2.01 | 57.26 | 4.49 M | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 5.83 K | |
| CCMC | Core Critical Metals Corp. | 7.50 | 1.8333 | 32.35 | 10.43 K | |
| THRM | Therma Bright Inc | 3.32 | 0.48 | 16.9 | 479.02 K | |
| BIGG | BIGG Digital Assets Inc. | 3.87 | 0.46 | 13.49 | 4.05 M | |
| MFG | Mayfair Gold Corp | 3.90 | 0.40 | 11.43 | 276 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 10.34 K | |
| VRR | VR Resources Ltd | 3.70 | 0.25 | 7.25 | 5.34 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.20 | 6.06 | 15.43 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 14.09 K | |
| JUGR | Juggernaut Exploration Ltd | 3.70 | 0.20 | 5.71 | 5.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3944 | 0.4454 | 5.6 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 35.70 | 1.80 | 5.31 | 1.23 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 600 | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 1 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 277.13 K | |
| NFG | New Found Gold Corp | 4.93 | 0.22 | 4.67 | 273.84 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.30 | 4.55 | 38.59 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.16 | 4.49 | 10.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.15 | 4.48 | 4.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | 0.16 | 3.96 | 238.2 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | 0.20 | 3.64 | 4.88 K | |
| SLI | Standard Lithium Ltd | 3.73 | 0.12 | 3.32 | 320.59 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.10 | 3.03 | 35.38 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 24.08 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 1.04 K | |
| ODV | Osisko Development Corp | 21.90 | 0.63 | 2.96 | 5.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0548 | 0.2587 | 2.4 | 41.87 K | |
| ATLE | Atlas Energy Corp. | 6.60 | 0.15 | 2.33 | 71.73 K | |
| PVT | Pivotree Inc | 7.97 | 0.17 | 2.18 | 11.4 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.00 | 2.15 | 573.08 K | |
| ARGH | Steer Technologies Inc. | 18.69 | 0.34 | 1.85 | 242.82 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 3.64 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.06 | 1.72 | 33.7 K | |
| KORE | KORE Mining Ltd | 4.10 | 0.05 | 1.23 | 94.32 K | |
| CNC | Canada Nickel Company Inc | 3.38 | 0.03 | 0.9 | 149.4 K | |
| ITR | Integra Resources Corp | 10.075 | 0.075 | 0.75 | 121.64 K |