Gainer Valuations for 15 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	71.2738	59.63 B	0.7932	1.13	672.3 K	47.92 M
CBOE	CBOE Global Markets Inc	96.6501	36.05 B	1.5315	1.61	534 K	51.61 M
EQX	Equinox Gold Corp	8.9117	13.17 B	0.3297	3.84	1.97 M	17.52 M
BTG	B2Gold Corp	4.0511	6.75 B	0.244	6.41	10.78 M	43.67 M
SIM	Grupo Simec S.A. DE C.V. ADR	14.09	3.99 B	0.51	3.76	1.13 K	15.88 K
NHC	National Healthcare Corp	64.6925	3.33 B	0.8429	1.32	21.2 K	1.37 M
NG	Novagold Resources Inc	9.73	2.68 B	0.35	3.73	1.14 M	11.14 M
SVM	Silvercorp Metals Inc	5.3285	1.91 B	0.2607	5.14	1.07 M	5.72 M
SLSR	Solaris Res Inc	7.59	1.16 B	0.33	4.55	16.01 K	121.49 K
USAS	Americas Silver Corp	5.70	1.04 B	0.35	6.54	399.32 K	2.28 M
NEWP	New Pacific Metals Corp	4.20	1.03 B	0.31	7.97	107.6 K	451.92 K
MTA	Metalla Royalty and Streaming Ltd	8.845	736.75 M	0.2388	2.77	264.4 K	2.34 M
NFGC	New Found Gold Corp	3.972	630.35 M	0.187	4.94	85.1 K	338.02 K
CIX	Compx International Inc	16.4569	459.11 M	2.069	14.38	48.44 K	797.11 K
RLGT	Radiant Logistics	6.98	451 M	0.06	0.87	201.07 K	1.4 M
CMCL	Caledonia Mining Cp	12.2456	398.5 M	1.002	8.91	183.93 K	2.25 M
BRBS	Blue Ridge Bankshare	13.0967	365.03 M	0.0877	0.67	13.67 K	179.01 K
IDR	Idaho Strategic Resources	4.34	317.47 M	0.217	5.26	6.59 K	28.62 K
ELA	Envela Corp	4.25	303.77 M	0.09	2.16	80.7 K	342.98 K
NBH	Neuberger Berman Intermediate Fund Inc	12.8061	284.35 M	0.5668	4.63	71.9 K	920.76 K
EVI	Evi Industries Inc	27.3247	282.25 M	0.2797	1.03	8 K	218.6 K
ELLO	Ellomay Capital Ltd	33.93	272.9 M	1.63	5.05	7.72 K	262.11 K
INFU	Infusystems Holdings	21.84	261.91 M	0.14	0.65	65.4 K	1.43 M
GENC	Gencor Industries IN	12.83	257.24 M	0.18	1.42	25.21 K	323.48 K
ECF	Ellsworth Convertible Growth and Income	9.6697	159.93 M	0.0617	0.64	17.2 K	166.32 K
PLG	Platinum Group Metals Ltd	4.26	133 M	0.32	8.12	668.67 K	2.85 M
SIF	Sifco Industries	15.00	121.93 M	1.14	8.23	19.4 K	291 K
OPHC	Optimumbank Hlds	3.85	113.04 M	0.04	1.05	29.09 K	112 K
GLU	Gabelli Global Utility	13.9476	110.7 M	0.1109	0.8	8 K	111.58 K
IOR	Income Opportunity Realty Trust	11.9587	75.31 M	0.1087	0.92	618	7.39 K
MHH	Mastech Holdings Inc	17.34	74.84 M	0.16	0.93	26.9 K	466.46 K
DIT	Amcon Distributing Company	115.4987	59.44 M	5.9459	5.43	1.3 K	150.15 K
DXR	Daxor Corp	11.00	52.03 M	0.09	0.82	22.12 K	243.28 K
FSP	Franklin Street Properties	4.6207	45.85 M	0.0651	1.43	243.8 K	1.13 M
BCHT	Birchtech Corp.	5.35	28.94 M	0.20	3.88	20.62 K	110.32 K
BESS	Bimergen Energy Corporation	14.00	19.94 M	2.80	25	19	266
PHGE	Biomx Ltd	1280.60	4.04 M	68.40	5.64	361	462.3 K
AUMN	Golden Minerals Company	17.785	3.64 M	1.23	7.43	55.65 K	989.74 K
ABOT	Abacus Fcf Innovation Leaders ETF	25.5774		0.3155	1.25	4.2 K	107.43 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	29.7197		0.2397	0.81	702	20.86 K
BCV-P-A	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	25.90		0.13	0.5	2.59 K	67.03 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	63448.5039	1.47 T	581.543	0.93	61.19 B	3.88 P
SOL-USD	Solana	27.8183		1.3432	5.07	221.35 M	6.16 B
ETH-USD	Ethereum	2521.7292		99.1626	4.09	39.96 B	100.76 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DPRO	Draganfly Inc.	8.80	150.72 M	0.05	0.57	68.18 K	600.01 K
DUNE	Dune Oil Corp.	10.875		2.00	22.54	57.38 K	624.01 K
NEXU	Nexus Uranium Corp.	45.75		6.00	15.09	1.21 K	55.45 K
CEXY	Copper One Resources Corp.	520.00		10.00	1.96	82	42.64 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	25.964	1.08 B	0.44	1.72	72.56 K	1.88 M
HG	Copper	4.223		0.0915	2.21	726	3.07 K
ZB	U.S. Treasury Bond Futures	159.00		2.125	1.35	614.62 K	97.72 M
ZL	Soybean Oil	52.87		0.65	1.24	46.55 K	2.46 M
CT	Cotton	85.02		0.82	0.97	16.04 K	1.36 M
GC	Gold	1779.00		13.60	0.77	625	1.11 M
BZ	Brent Crude	66.94		0.36	0.54	240.31 K	16.09 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	131.0024	5.1 T	2.4058	1.87	89.35 M	11.7 B
NVDA	Nvidia Corporation	16.0967	4.83 T	0.8581	5.63	598.48 M	9.63 B
MSFT	Microsoft Corporation	249.0057	4.13 T	3.7519	1.53	25.63 M	6.38 B
GOOGL	Alphabet Inc Class A	113.3259	3.55 T	2.1493	1.93	29.17 M	3.31 B
GOOG	Alphabet Inc Class C	113.8979	3.53 T	2.074	1.85	27.47 M	3.13 B
AMZN	Amazon.com Inc	168.9545	2.88 T	2.3045	1.38	64.67 M	10.93 B
META	Meta Platforms Inc	305.4232	1.61 T	4.9611	1.65	14.56 M	4.45 B
AVGO	Broadcom Inc.	43.4307	1.55 T	0.2443	0.57	18.37 M	797.82 M
TSLA	Tesla Inc	246.2833	1.52 T	2.2066	0.9	83.55 M	20.58 B
WMT	Walmart Inc.	43.5556	1.03 T	0.2611	0.6	21.71 M	945.61 M
AMD	Advanced Micro Devices	83.01	797.92 B	4.46	5.68	68.94 M	5.72 B
ASML	ASML Holding N.V. ADR	612.9643	576.7 B	10.5965	1.76	980.43 K	600.97 M
COST	Costco Wholesale	349.1614	463.72 B	5.3302	1.55	1.85 M	645.98 M
CSCO	Cisco Systems Inc	44.7586	408.49 B	0.234	0.53	17.87 M	799.83 M
INTC	Intel Corp	59.1382	309.41 B	0.7549	1.29	24.93 M	1.47 B
AZN	Astrazeneca Plc ADR	91.4966	293.14 B	1.7821	1.99	6.95 M	636.04 M
PANW	Palo Alto Networks Inc	61.7299	284.85 B	1.5666	2.6	6.4 M	394.88 M
TXN	Texas Instruments	166.6617	284.78 B	2.4503	1.49	4.47 M	745.29 M
LRCX	Lam Research Corp	61.5759	277.1 B	0.8599	1.42	10.9 M	671.18 M
NFLX	Netflix Inc	54.922	276.44 B	0.92	1.7	31.39 M	1.72 B
AMGN	Amgen Inc	218.0749	258.68 B	4.7098	2.21	2.37 M	516.04 M
CRWD	Crowdstrike Holdings Inc	213.10	246.77 B	4.90	2.35	4.34 M	924.32 M
LIN	Linde Plc	269.0066	240.9 B	2.7277	1.02	1.45 M	389.82 M
GILD	Gilead Sciences Inc	54.5895	216.53 B	0.3901	0.72	5.63 M	307.61 M
SHOP	Shopify Inc	120.834	198.58 B	2.848	2.41	9.54 M	1.15 B
ADI	Analog Devices	147.3897	196.85 B	2.0635	1.42	1.82 M	267.66 M
KLAC	K L A-Tencor Corp	321.1864	195.48 B	1.9355	0.61	1.2 M	384.81 M
QCOM	Qualcomm Inc	123.5625	184.94 B	2.7699	2.29	11.73 M	1.45 B
ISRG	Intuitive Surg Inc	268.24	170.32 B	6.2966	2.4	1.24 M	331.81 M
TMUS	T-Mobile US	126.4061	168.6 B	1.5095	1.21	3.24 M	409.71 M
MRVL	Marvell Technology Inc	47.8668	143.61 B	0.6967	1.48	6.63 M	317.36 M
VRTX	Vertex Pharmaceutic	221.10	139.16 B	3.97	1.83	1.69 M	372.89 M
IBKR	Interactive Brokers	19.0964	132.69 B	0.3537	1.89	5.6 M	106.87 M
STX	Seagate Technology	69.5552	128.12 B	0.8979	1.31	2.54 M	176.32 M
SBUX	Starbucks Corporation	104.0097	125.06 B	1.3373	1.3	5.08 M	528.28 M
SNY	Sanofi-Aventis S.A. ADR	41.5441	113.74 B	0.3688	0.9	1.06 M	44.03 M
EQIX	Equinix Inc	652.1336	104.34 B	22.2625	3.53	422.8 K	275.72 M
ADBE	Adobe Systems Inc	523.25	96.71 B	12.62	2.47	2.12 M	1.11 B
CSX	CSX Corp	30.8045	96.42 B	0.1589	0.52	8.83 M	271.87 M
REGN	Regeneron Pharmaceuticals	491.3208	95.82 B	13.3896	2.8	950.5 K	467 M
MNST	Monster Beverage Cp	47.975	95.5 B	0.575	1.21	2.61 M	125.45 M
INTU	Intuit Inc	405.1467	95.31 B	6.0836	1.52	914.79 K	370.62 M
FTNT	Fortinet Inc	41.108	94.94 B	1.244	3.12	5.68 M	233.57 M
CTAS	Cintas Corp	84.0131	90.94 B	0.4251	0.51	1.12 M	94.16 M
CDNS	Cadence Design Systems, Inc.	147.59	90.41 B	2.98	2.06	1.1 M	162.19 M
SNPS	Synopsys Inc	262.13	88.72 B	3.54	1.37	904.83 K	237.18 M
CMCSA	Comcast Corporation	43.5108	88.24 B	0.6751	1.58	19.56 M	851.02 M
MELI	MercadoLibre Inc	1599.48	88.21 B	52.9199	3.42	403.11 K	644.76 M
MDLZ	Mondelez Intl Inc	51.5953	86.49 B	0.3428	0.67	5.62 M	289.89 M
DASH	Doordash Inc Cl A	151.50	86.05 B	7.85	5.46	3.34 M	505.82 M
ROST	Ross Stores Inc	122.0896	78.83 B	2.0811	1.73	1.89 M	230.24 M
ORLY	O'Reilly Automotive	34.7995	74.3 B	0.2867	0.83	7.55 M	262.86 M
AEP	American Electric Power Company	73.2146	70.37 B	0.617	0.85	3 M	219.96 M
DDOG	Datadog Inc	95.27	67.76 B	2.02	2.17	2.06 M	196.3 M
NXPI	Nxp Semiconductors	184.5032	66.8 B	1.7191	0.94	1.86 M	342.83 M
MPWR	Monolithic Power Sys	367.9076	61.97 B	11.2329	3.15	237 K	87.19 M
NDAQ	Nasdaq Inc	49.8537	61.32 B	0.813	1.66	1.98 M	98.52 M
FAST	Fastenal Company	22.3411	61.05 B	0.1463	0.66	7.1 M	158.68 M
MSTR	Strategy	74.015	60.38 B	0.465	0.63	6.86 M	507.99 M
ARGX	Argenx Se ADR	277.47	58.57 B	4.69	1.72	90.97 K	25.24 M
LITE	Lumentum Hld	93.04	56.77 B	0.57	0.62	864.94 K	80.47 M
ADSK	Autodesk Inc	298.86	56.45 B	4.51	1.53	1.1 M	329.79 M
NTRA	Natera Inc	106.35	56.36 B	5.11	5.05	663.82 K	70.6 M
PCAR	Paccar Inc	52.6338	55.89 B	0.7809	1.51	2.21 M	116.1 M
GRMN	Garmin Ltd	124.4008	55.72 B	0.844	0.68	444.4 K	55.28 M
EBAY	Ebay Inc	58.968	55.69 B	1.4385	2.5	4.68 M	275.82 M
IDXX	Idexx Laboratories	528.46	55.03 B	14.30	2.78	438.73 K	231.85 M
CCEP	Coca-Cola Europacific Partners Plc	46.9854	50.86 B	0.8098	1.75	536.08 K	25.19 M
TRI	Thomson Reuters Corporation Common Shares	83.4235	50.79 B	0.7355	0.89	336 K	28.03 M
XEL	XCEL Energy Inc	59.6992	50.28 B	1.0922	1.86	4.37 M	261.11 M
KDP	Keurig Dr Pepper Inc	31.4857	50.06 B	0.413	1.33	8.55 M	269.09 M
PYPL	PayPal Holdings	272.5429	50.01 B	6.7539	2.54	7.54 M	2.06 B
ROP	Roper Industries	413.2419	48.68 B	5.7861	1.42	359.38 K	148.51 M
TEAM	Atlassian	239.13	48.07 B	7.65	3.3	1.15 M	274.94 M
EXC	Exelon Corp	27.3785	47.64 B	0.1914	0.7	8.31 M	227.51 M
ONC	BeiGene, Ltd.	307.81	42.98 B	7.16	2.38	276.8 K	85.2 M
MCHP	Microchip Technology	72.2895	40.91 B	1.8476	2.62	2.73 M	197.55 M
TER	Teradyne Inc	128.6046	39.24 B	3.0389	2.42	1.61 M	207.37 M
TTWO	Take-Two Interactive Software	182.50	39.06 B	1.06	0.58	857.06 K	156.41 M
NBIS	Nebius Group N.V.	61.36	38.47 B	0.36	0.59	1.5 M	92.21 M
BIIB	Biogen Inc	270.44	37.61 B	4.65	1.75	986.3 K	266.73 M
ODFL	Old Dominion Freight Line Inc	122.0312	37.31 B	1.0735	0.89	1.11 M	135.87 M
ZS	Zscaler Inc	195.92	36.6 B	3.53	1.83	1.26 M	246.64 M
KMB	Kimberly-Clark Corp	115.2948	36.18 B	2.2075	1.95	2.32 M	267.25 M
ERIC	Ericsson ADR	11.4991	35.84 B	0.133	1.17	6.83 M	78.52 M
AXON	Axon Enterprise Inc	153.25	34.46 B	0.81	0.53	245.6 K	37.64 M
ILMN	Illumina Inc	391.0117	34.21 B	3.7841	0.98	1.01 M	393.92 M
GMAB	Genmab A/S ADR	34.98	33.89 B	0.31	0.89	308.2 K	10.78 M
OKTA	Okta Inc.	274.25	33.4 B	14.34	5.52	2.18 M	598.97 M
DXCM	Dexcom	99.8725	33.39 B	2.0975	2.15	2.1 M	209.93 M
FISV	Fiserv Inc	125.53	33 B	1.68	1.36	3.05 M	383.43 M
ESLT	Elbit Systems Ltd	136.5181	32.97 B	0.6973	0.51	14.2 K	1.94 M
WTW	Weight Watchers International, Inc	222.7467	31.11 B	1.1794	0.53	728.6 K	162.29 M
CPRT	Copart Inc	30.42	30.22 B	0.68	2.29	6.74 M	205.03 M
KHC	Kraft Heinz Company	32.3286	30.17 B	0.6142	1.94	6.74 M	217.99 M
FOXA	Fox Corp Cl A	35.5201	29.37 B	0.6142	1.76	3.81 M	135.27 M
FLEX	Flextronics Intl Ltd	13.3837	28.54 B	0.2255	1.71	5.19 M	69.51 M
VRSN	Verisign Inc	205.7528	28.53 B	4.3853	2.18	409.88 K	84.33 M
ON	On Semiconductor	42.63	27.74 B	0.53	1.26	4 M	170.31 M
DLTR	Dollar Tree Inc	117.02	27.58 B	2.12	1.85	1.41 M	165.43 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	176.9021	1.26 T	2.7783	1.6	2.59 M	457.57 M
BRK-B	Berkshire Hathaway Inc (Class B)	269.14	1.24 T	1.61	0.6	3.92 M	1.05 B
WMT	Walmart Stores	43.6598	1.03 T	0.2616	0.6	21.71 M	947.87 M
JPM	JP Morgan Chase & Company	134.7942	935.06 B	0.8504	0.63	17.69 M	2.39 B
V	Visa Inc	218.1014	815.95 B	4.1446	1.94	8.7 M	1.9 B
MA	Mastercard Inc	376.045	586.02 B	7.9492	2.16	2.94 M	1.11 B
ABBV	Abbvie Inc	88.6089	521 B	0.8207	0.93	5.73 M	507.77 M
PG	Procter & Gamble Company	127.3605	387.81 B	1.5219	1.21	7.95 M	1.01 B
ORCL	Oracle Corporation	74.9694	375.09 B	1.4076	1.91	13.6 M	1.02 B
UNH	Unitedhealth Group Inc	360.7832	367.46 B	13.3023	3.83	4.49 M	1.62 B
HD	Home Depot	285.6128	354.62 B	2.4071	0.85	3.51 M	1 B
JPM-PC	JPMorgan Chase & Co	20.9076	334.2 B	0.112	0.54	141.64 K	2.96 M
PM	Philip Morris International Inc	72.4188	329.3 B	0.5993	0.83	4.33 M	313.81 M
NVS	Novartis Ag ADR	72.3141	311.59 B	0.3732	0.52	2.3 M	166.6 M
SAP	SAP Ag ADR	125.9001	277.06 B	2.9214	2.38	1.15 M	144.56 M
GS	Goldman Sachs Group	300.2235	270.21 B	2.8377	0.95	4.35 M	1.31 B
BML-PG	Bank of America Corporation	16.5231	266.76 B	0.0903	0.55	7.75 K	128.07 K
WFC	Wells Fargo & Company	37.3665	262.45 B	0.2211	0.6	44.15 M	1.65 B
TMO	Thermo Fisher Scientific Inc	487.7302	261.1 B	16.1202	3.42	2.38 M	1.16 B
BAC-PB	Bank of America Corporation	18.8961	260.41 B	0.0953	0.51	69.98 K	1.32 M
BAC-PK	Bank of America Corporation	20.5275	259.31 B	0.1563	0.77	49.63 K	1.02 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	4.5881	247.29 B	0.0253	0.55	1.36 M	6.23 M
BAC-PL	Bank of America Corporation	1065.7618	242.93 B	8.1947	0.77	10.99 K	11.71 M
BML-PL	Bank of America Corporation	18.7693	240.74 B	0.1402	0.75	12.62 K	236.91 K
DELL	Dell Technologies Inc	45.745	236.75 B	2.8764	6.71	13.46 M	615.52 M
TM	Toyota Motor Corp Ltd	147.3464	234.93 B	1.021	0.7	179.18 K	26.4 M
BML-PJ	Bank of America Corporation	19.3891	231.23 B	0.2011	1.05	12.66 K	245.47 K
BAC-PE	Bank of America Corporation	19.0225	231.21 B	0.1268	0.67	13.64 K	259.52 K
ANET	Arista Networks Inc	19.6775	225.1 B	0.1481	0.76	4.56 M	89.73 M
AXP	American Express Company	139.7894	223.02 B	1.0447	0.75	2.9 M	405.56 M
BHP	BHP Billiton Ltd ADR	46.8435	203.67 B	0.86	1.87	2.68 M	125.75 M
SHOP	Shopify Inc	120.834	200.16 B	2.848	2.41	9.54 M	1.15 B
ABT	Abbott Laboratories	112.8221	199.88 B	2.2211	2.01	4.51 M	508.93 M
BLK	Blackrock Inc	725.6995	198.93 B	14.8806	2.09	766.87 K	556.52 M
APH	Amphenol Corp	32.725	194.84 B	0.3869	1.2	4.2 M	137.52 M
WFC-PL	Wells Fargo & Company	1303.3917	190.87 B	16.6625	1.29	11.96 K	15.59 M
CRM	Salesforce.com Inc	229.6287	186.91 B	4.908	2.18	5.07 M	1.17 B
NVO	Novo Nordisk A/S ADR	69.38	186.04 B	0.9314	1.36	972.1 K	67.44 M
NEE	Nextera Energy	76.402	185.51 B	1.0006	1.33	5.01 M	382.97 M
WELL	Welltower Inc	67.0818	181.93 B	1.0205	1.54	1.89 M	126.67 M
PFE	Pfizer Inc	28.8161	175.49 B	0.3295	1.16	24.95 M	718.84 M
DHR	Danaher Corp	210.1464	165.15 B	4.5826	2.23	2.59 M	545.2 M
BUD	Anheuser-Busch Inbev S.A. ADR	62.9749	164.76 B	2.3896	3.94	1.86 M	116.89 M
TJX	TJX Companies	64.3565	159.92 B	0.5856	0.92	3.8 M	244.53 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	6.0875	154.49 B	0.051	0.84	1.32 M	8.04 M
SONY	Sony Group Corp ADR	21.2054	151.54 B	0.1861	0.89	2.54 M	53.89 M
BX	Blackstone Inc	66.5419	150.09 B	1.3785	2.12	4.29 M	285.6 M
SCCO	Southern Copper Corp	57.9995	149.31 B	1.1156	1.96	1.55 M	89.63 M
UL	Unilever Plc ADR	54.7429	144.11 B	0.7246	1.34	1.2 M	65.67 M
UBER	Uber Technologies Inc	60.74	142.71 B	1.51	2.55	17.5 M	1.06 B
SPGI	S&P Global Inc	359.7985	139.64 B	2.9163	0.82	965.8 K	347.49 M
RIO	Rio Tinto Plc ADR	56.6157	137.53 B	1.3921	2.52	2.21 M	125.36 M
LMT	Lockheed Martin Corp	341.2273	137.46 B	1.7121	0.5	1.29 M	439.98 M
PGR	Progressive Corp	89.7125	136.08 B	2.8772	3.31	4.48 M	402.03 M
BTI	British American Tobacco Industries ADR	26.9166	135.33 B	0.415	1.57	5.09 M	137.12 M
MDT	Medtronic Inc	108.0281	134.26 B	1.6739	1.57	5.61 M	605.53 M
BMY	Bristol-Myers Squibb Company	52.7101	131.21 B	0.5153	0.99	9.83 M	518.35 M
SYK	Stryker Corp	243.9122	130.28 B	4.3303	1.81	1.18 M	287.62 M
MO	Altria Group	38.8532	129.76 B	0.1957	0.51	9.05 M	351.43 M
SPOT	Spotify Technology S.A.	299.74	129.04 B	12.14	4.22	1.22 M	364.73 M
LOW	Lowe's Companies	186.4039	128.69 B	2.7791	1.51	3.66 M	681.55 M
PLD	Prologis Inc	97.4972	127.69 B	2.3429	2.46	2.54 M	247.6 M
HDB	Hdfc Bank Ltd ADR	30.2751	125.12 B	0.4149	1.39	6.49 M	196.46 M
NEM	Newmont Mining Corp	55.7436	122.74 B	2.5213	4.74	7.81 M	435.09 M
NOW	Servicenow Inc	559.35	112.94 B	14.5099	2.66	885.2 K	495.14 M
IBN	Icici Bank Ltd ADR	14.8447	112.23 B	0.5706	4	8.69 M	128.93 M
HCA	Hca Holdings Inc	185.4858	110.57 B	2.4349	1.33	1.32 M	245.38 M
ENB	Enbridge Inc	26.9733	108.72 B	0.1591	0.59	2.24 M	60.5 M
SO	Southern Company	53.5266	107.12 B	0.498	0.94	4.77 M	255.53 M
SNOW	Snowflake Inc Class A	236.38	102.52 B	7.24	3.16	2.26 M	534.83 M
GSK	Glaxosmithkline Plc ADR	30.5372	102.48 B	1.2639	4.32	20.17 M	615.98 M
GLW	Corning Inc	40.1756	102.31 B	0.5776	1.46	3.39 M	136.28 M
CVS	CVS Corp	63.7887	102.27 B	0.5893	0.93	5.04 M	321.35 M
EQNR	Equinor ASA ADR	13.8468	101.31 B	0.0697	0.51	2.38 M	32.89 M
DUK	Duke Energy Corp	82.1515	101.04 B	0.7907	0.97	3.27 M	268.77 M
ICE	Intercontinental Exchange	112.3751	97.76 B	1.5657	1.41	2.09 M	235.04 M
UPS	United Parcel Service	145.0376	97.25 B	2.7693	1.95	3.14 M	455.32 M
BN	Brookfield Corporation	23.4979	96.21 B	0.4419	1.92	3.61 M	84.84 M
NET	Cloudflare Inc Cl A	78.09	94.92 B	3.52	4.72	4.17 M	325.29 M
ELV	Elevance Health Inc	347.1841	94.16 B	9.2992	2.75	1.35 M	468.81 M
AEM	Agnico-Eagle Mines Ltd	56.0267	92.74 B	2.1788	4.05	2.11 M	118.04 M
MCO	Moody's Corp	305.5002	91.1 B	3.2036	1.06	694.9 K	212.29 M
AMT	American Tower Corp	212.37	90.37 B	4.7087	2.27	2.1 M	445.21 M
FCX	Freeport-Mcmoran Inc	35.3991	89.89 B	1.4224	4.19	27.19 M	962.35 M
TT	Trane Technologies Plc	159.8678	89.85 B	1.0783	0.68	642.5 K	102.72 M
ECL	Ecolab Inc	208.1117	88.31 B	1.4291	0.69	704.27 K	146.57 M
SHW	Sherwin-Williams Company	246.0072	87.82 B	1.9996	0.82	1.18 M	290.58 M
PWR	Quanta Services	94.8501	87.46 B	1.2643	1.35	908.1 K	86.13 M
SPG	Simon Property Group	87.7992	86.74 B	0.6207	0.71	2.31 M	203.18 M
CVNA	Carvana Co. Class A	56.338	85.97 B	2.32	4.29	7.27 M	409.75 M
NGG	National Grid Transco Plc ADR	45.1867	85.68 B	0.5254	1.18	196.5 K	8.88 M
JCI	Johnson Controls Intl	56.1495	85.12 B	0.6777	1.22	2.34 M	131.18 M
HLT	Hilton Inc	125.6447	83.78 B	0.7503	0.6	1.19 M	149.89 M
WMB	Williams Companies	18.8184	83 B	0.15	0.8	6.77 M	127.42 M
ASX	Ase Industrial Holding Co. Ltd ADR	6.0282	82.81 B	0.1168	1.98	1.91 M	11.52 M
CI	Cigna Corp	232.408	80.7 B	4.4954	1.97	1.67 M	388.12 M
VRT	Vertiv Holdings Llc.	22.3256	79.15 B	0.2591	1.17	6.11 M	136.3 M
CL	Colgate-Palmolive Company	71.0435	78.73 B	0.936	1.34	4.01 M	284.91 M
FDX	Fedex Corp	264.1336	77.15 B	3.0749	1.18	1.39 M	367.09 M
RACE	Ferrari N.V.	200.3413	75.8 B	3.3524	1.7	959.7 K	192.27 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	28.5307	2.42 B	1.0731	3.91	600	17.12 K
TGO	Terago Inc	6.00		0.75	14.29	35.7 K	214.2 K
URB	Urbana Corp	3.0177		0.2768	10.1	94.9 K	286.38 K
AYA	Aya Gold and Silver Inc	6.72		0.57	9.27	328.2 K	2.21 M
III	Imperial Metals Corp	4.99		0.42	9.19	110.89 K	553.34 K
SNDY	Sunday Lake Gold Corp.	12.20		1.00	8.93	27.44 K	334.77 K
NUAG	New Pacific Metals Corp	5.29		0.43	8.85	96.96 K	512.92 K
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	23.65		1.90	8.74	690.2 K	16.32 M
FRX	Fennec Pharmaceuticals Inc	8.08		0.57	7.59	400	3.23 K
CS	Capstone Mining Corp	4.82		0.34	7.59	1.49 M	7.19 M
PTM	Platinum Group Metals Ltd	5.35		0.37	7.43	98.2 K	525.37 K
MRE	Martinrea International Inc	12.4432		0.855	7.38	509.11 K	6.33 M
FVI	Fortuna Mines Inc	9.67		0.64	7.09	741 K	7.17 M
AAV	Advantage Oil & Gas Ltd	3.42		0.22	6.88	1.61 M	5.5 M
HBM	Hudbay Minerals Inc	10.425		0.6528	6.68	2.53 M	26.41 M
BTO	B2Gold Corp	5.0445		0.3148	6.66	5.08 M	25.61 M
LUN	Lundin Mining Corp	13.2121		0.7817	6.29	2.26 M	29.91 M
FIH-U	Fairfax India Holdings Corporation	13.00		0.75	6.12	70.9 K	921.7 K
USA	Americas Silver Corp	7.20		0.40	5.88	140.68 K	1.01 M
LUG	Lundin Gold Inc	9.684		0.4936	5.37	288.2 K	2.79 M
AGI	Alamos Gold Inc Cls A	10.4983		0.5283	5.3	897.16 K	9.42 M
FM	First Quantum Minerals Ltd	28.2639		1.4122	5.26	2.15 M	60.85 M
NOU	Nouveau Monde Graphite Inc	12.88		0.63	5.14	162.8 K	2.1 M
JAG	Jaguar Mining Inc	6.1403		0.2996	5.13	163.41 K	1 M
EDR	Endeavour Silver Corp	6.3911		0.3091	5.08	457.48 K	2.92 M
PAAS	Pan American Silver Corp	38.5098		1.8488	5.04	667.54 K	25.71 M
ATS	Ats Corp	28.45		1.36	5.02	256.4 K	7.29 M
DLCG	Dominion Lending Centres Inc	3.5112		0.1672	5	20.4 K	71.63 K
CG	Centerra Gold Inc	6.2809		0.2986	4.99	536 K	3.37 M
IMG	Iamgold Corp	4.23		0.20	4.96	1.61 M	6.79 M
OGC	Oceanagold Corp	6.234		0.29	4.88	868.07 K	5.41 M
SVM	Silvercorp Metals Inc	6.643		0.3072	4.85	592 K	3.93 M
ARIS	Aris Gold Corporation	5.39		0.2462	4.79	350.3 K	1.89 M
SSRM	Ssr Mining Inc	19.3326		0.8739	4.73	602.7 K	11.65 M
MAI	Mining Americas Inc.	6.90		0.30	4.55	38.59 K	266.27 K
ERO	Ero Copper Corp	23.70		1.01	4.45	198.5 K	4.7 M
STLR	Stllr Gold Inc	4.26		0.18	4.41	604.7 K	2.58 M
WPM	Wheaton Precious Metals Corp	49.4637		2.0559	4.34	1.01 M	49.89 M
CIA	Champion Iron Ltd	5.0871		0.2112	4.33	897.8 K	4.57 M
ABX	Barrick Mining Corp	23.8065		0.9847	4.31	4.73 M	112.61 M
AG	First Majestic Silver Corp	20.8397		0.8585	4.3	1.04 M	21.76 M
HPS-A	Hammond Power Solutions Inc	10.8659		0.4439	4.26	15.03 K	163.36 K
PDV-PA	Prime Dividend Corp Pref A	7.6624		0.3121	4.25	100	766.24
AEM	Agnico Eagle Mines Ltd	70.0145		2.8412	4.23	1.07 M	74.77 M
ELO	Eloro Resources Ltd	3.99		0.16	4.18	292.7 K	1.17 M
ELE	Elemental Royalty Corporation	15.0729		0.5989	4.14	1.45 K	21.86 K
SEA	Seabridge Gold Inc	17.1929		0.6825	4.13	70.03 K	1.2 M
KNT	K92 Mining Inc	7.75		0.30	4.03	434.2 K	3.37 M
K	Kinross Gold Corp	8.5128		0.3281	4.01	4.58 M	38.97 M
PD	Precision Drilling Corp	34.65		1.29	3.87	164.03 K	5.68 M
TXG	Torex Gold Resources Inc	17.5345		0.6472	3.83	221.12 K	3.88 M
SFC	Sagicor Financial Company Ltd	4.5226		0.1637	3.76	2 K	9.05 K
CEF-U	Sprott Physical Gold and Silver Trust	18.31		0.66	3.74	500	9.15 K
AIDX	Healwell AI Inc. Class A	3.61		0.13	3.74	135.5 K	489.15 K
BU	Burcon Nutrascience Corp	83.0438		2.9776	3.72	14.27 K	1.18 M
EQX	Equinox Gold Corp	11.1697		0.3996	3.71	1.04 M	11.67 M
MPC-C	Madison Pacific Properties Inc	3.2426		0.1159	3.71	7.2 K	23.35 K
NG	Novagold Res Inc	12.18		0.42	3.57	225.77 K	2.75 M
SLS	Solaris Resources Inc	9.58		0.33	3.57	69.3 K	663.89 K
MUX	Mcewen Mining Inc	14.70		0.50	3.52	29.8 K	438.06 K
ELD	Eldorado Gold	13.9868		0.4692	3.47	692.12 K	9.68 M
XAU	Goldmoney Inc	14.95		0.50	3.46	5.34 K	79.83 K
TPX-B	Molson Coors Canada Inc	57.1783		1.9074	3.45	1.92 K	109.95 K
DPM	Dundee Precious Metals Inc	8.0693		0.2687	3.44	497.07 K	4.01 M
EDV	Endeavour Mining Corp	23.777		0.7845	3.41	843.1 K	20.05 M
QBTC-U	The Bitcoin Fund Class A	69.79		2.20	3.25	37.22 K	2.6 M
RS	Real Estate Split Corp	3.0602		0.0931	3.14	9.8 K	29.99 K
TOT	Total Energy Services Inc	3.488		0.1047	3.09	17.66 K	61.6 K
TECK-A	Teck Resources Limited	31.9096		0.9385	3.03	8.9 K	283.96 K
MDI	Major Drilling Grp	6.88		0.20	2.99	168.73 K	1.16 M
STN	Stantec Inc	55.8002		1.6156	2.98	415.44 K	23.18 M
TECK-B	Teck Resources Limited	26.064		0.7457	2.95	2.14 M	55.86 M
GFL	Gfl Environmental Inc	43.2666		1.2302	2.93	1.06 M	46.01 M
QBTC	The Bitcoin Fund CAD	87.49		2.44	2.87	69.4 K	6.07 M
FNV	Franco-Nevada Corp	163.0318		4.4109	2.78	529.5 K	86.33 M
CGG	China Gold Int Resources Corp	3.0698		0.0816	2.73	25.42 K	78.03 K
BRE	Bridgemarq Real Estate Services Inc	10.4382		0.2664	2.62	4.2 K	43.84 K
CGO	Cogeco Inc Sv	76.9196		1.931	2.58	12.88 K	990.96 K
OR	Osisko Gold Royalties Ltd	14.3721		0.3558	2.54	430.19 K	6.18 M
BCT	Briacell Therapeutics Corp	609.1056		14.8564	2.5	34	20.71 K
SHOP	Shopify Inc	151.178		3.572	2.42	1.11 M	167.81 M
CJT	Cargojet Inc	169.8942		3.9433	2.38	69.7 K	11.84 M
DCBO	Docebo Inc	60.38		1.40	2.37	70.1 K	4.23 M
TFII	Tfi International Inc	88.8853		2.0533	2.36	317.21 K	28.2 M
IVN	Ivanhoe Mines Ltd	8.41		0.19	2.31	2.25 M	18.96 M
TMQ	Trilogy Metals Inc	3.10		0.07	2.31	43.8 K	135.78 K
HBP	Helix Biopharm	4.50		0.10	2.27	10.26 K	46.17 K
CYB	Cymbria Corp Cl A	58.79		1.29	2.24	10.93 K	642.46 K
TRZ	Transat At Inc	4.70		0.10	2.17	395.22 K	1.86 M
EQB	EQB Inc	56.8385		1.2011	2.16	50 K	2.84 M
MTL	Mullen Group Ltd	9.5835		0.2005	2.14	203.1 K	1.95 M
AI	Atrium Mortgage Investment Corp	9.1494		0.1891	2.11	43.6 K	398.91 K
MG	Magna International Inc	100.0172		2.0534	2.1	553.3 K	55.34 M
BN	Brookfield Corporation	29.4259		0.5989	2.08	1.5 M	44.02 M
LAS-A	Lassonde Industries Inc	166.7375		3.3555	2.05	3.13 K	522.56 K
GBT	Bmtc Group Inc	10.5182		0.2106	2.04	5.57 K	58.53 K
SKE	Skeena Resources Ltd	14.08		0.28	2.03	502.73 K	7.08 M
CSW-B	Corby Spirit and Wine Limited	12.5251		0.2417	1.97	2.22 K	27.84 K
SGR-U	Slate Grocery REIT	6.4378		0.1237	1.96	281	1.81 K
LGO	Largo Resources Ltd	18.91		0.36	1.94	127.7 K	2.41 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BRDCY	Bridgestone Corporation	20.44	31.59 B	0.19	0.94	25.7 K	525.31 K
LUGDF	Lundin Gold Inc	8.8255	15.81 B	0.4471	5.34	8.7 K	76.78 K
CSCCF	Capstone Copper Corp.	3.82	6.24 B	0.24	6.7	159.17 K	608.03 K
ACRG	American Clean Resources Group Inc.	4.00	141.01 M	0.50	14.29	776	3.1 K
BRCNF	Burcon NutraScience Corp	4.00	8.82 M	0.159	4.14	55.08 K	220.31 K
LIFD	LFTD Partners Inc	7.80	1.63 M	0.11	1.43	1.2 K	9.36 K
AECX	CurrentC Power Corporation	4.20	1.58 M	0.42	11.11	792	3.33 K
BRGO	Bergio International Inc	5.85	289.83 K	1.625	38.46	27.32 K	159.85 K
GXXM	GEX Management Inc	108.00	174.04 K	21.00	24.14	14	1.51 K
HCANF	Halo Collective Inc	762.00	15.08 K	8.40	1.11	104	79.25 K
BANT	Bantec Inc	11.70	5.35 K	0.50	4.46	25.39 K	297.12 K
CGSI	CGS International Inc	15.80	3.67 K	0.40	2.6	12	189.6
GTEH	GenTech Holdings Inc	7.50	1.22 K	1.00	15.38	58.38 K	437.85 K
MDLM	Medley Management Inc	8.11	612	0.18	2.27	896.48 K	7.27 M
CRFTF	BC Craft Supply Co. Ltd	4.635		0.374	8.78	1.86 K	8.63 K
CLABF	Core One Labs Inc	6.0392		0.3824	6.76	19.68 K	118.86 K
HYREQ	HyreCar Inc.	11.75		0.18	1.56	298.82 K	3.51 M

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
RECO	Reconnaissance Energy Africa Ltd	5.52	2.01	57.26	4.49 M	24.78 M
GST	Gold Strategy Inc.	5.00	1.25	33.33	5.83 K	29.14 K
CCMC	Core Critical Metals Corp.	7.50	1.8333	32.35	10.43 K	78.25 K
THRM	Therma Bright Inc	3.32	0.48	16.9	479.02 K	1.59 M
SRGE	Surge Digital Inc.	27.09	3.22	13.49	578.6 K	15.67 M
MFG	Mayfair Gold Corp	3.90	0.40	11.43	276 K	1.08 M
LITT	Roadman Investments Corp	3.2667	0.2334	7.69	10.34 K	33.79 K
VRR	VR Resources Ltd	3.70	0.25	7.25	5.34 K	19.77 K
RMI	Ridgestone Mining Inc	3.50	0.20	6.06	15.43 K	53.99 K
MKO	Mako Mining Corp	3.70	0.20	5.71	14.09 K	52.13 K
JUGR	Juggernaut Exploration Ltd	3.70	0.20	5.71	5.76 K	21.31 K
FCA-U	Firm Capital Apartment Real Estate Investment Trust	8.3944	0.4454	5.6	1.3 K	10.91 K
RAGE	Renegade Gold Inc.	35.70	1.80	5.31	1.23 K	43.8 K
URZ	Urz Energy Corp	5.00	0.25	5.26	600	3 K
MGMA	Magma Silver Corp.	3.36	0.16	5	1 K	3.36 K
EGT	Eguana Technologies Inc	4.40	0.20	4.76	277.13 K	1.22 M
NEXG	NeXGold Mining Corp	3.72	0.16	4.49	10.53 K	39.15 K
VCG	Visionary Copper and Gold Mines Inc.	3.50	0.15	4.48	4.6 K	16.1 K
PINK	Perimeter Medical Imaging AI Inc	4.20	0.16	3.96	238.2 K	1 M
NEXM	NexMetals Mining Corp.	5.70	0.20	3.64	4.88 K	27.79 K
SLI	Standard Lithium Ltd	3.73	0.12	3.32	320.59 K	1.2 M
MGM	Maple Gold Mines Ltd	3.40	0.10	3.03	35.38 K	120.29 K
KTN	Kootenay Silver Inc	3.40	0.10	3.03	24.08 K	81.87 K
SPMC	South Pacific Metals Corp.	3.40	0.10	3.03	1.04 K	3.53 K
OGG	Osisko Gold Group Inc.	21.90	0.63	2.96	5.2 K	113.88 K
MTA	Metalla Royalty & Streaming Ltd	11.0548	0.2587	2.4	41.87 K	462.84 K
ATLE	Atlas Energy Corp.	6.60	0.15	2.33	71.73 K	473.41 K
PVT	Pivotree Inc	7.97	0.17	2.18	11.4 K	90.86 K
CAMB	Cambria Gold Mines Inc.	47.50	1.00	2.15	573.08 K	27.22 M
ARGH	Steer Technologies Inc.	18.69	0.34	1.85	242.82 K	4.54 M
CGNT	Copper Giant Resources Corp.	5.50	0.10	1.85	3.64 K	20.02 K
QYOU	QYOU Media Inc	3.54	0.06	1.72	33.7 K	119.31 K
KORE	KORE Mining Ltd	4.10	0.05	1.23	94.32 K	386.71 K
CNC	Canada Nickel Company Inc	3.38	0.03	0.9	149.4 K	504.97 K
ITR	Integra Resources Corp	10.075	0.075	0.75	121.64 K	1.23 M