Gainer Valuations for 16 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 16 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.7893 | 36.05 B | 1.1392 | 1.18 | 365.5 K | 35.74 M |
| EQX | Equinox Gold Corp | 8.9916 | 13.17 B | 0.0799 | 0.9 | 1.6 M | 14.38 M |
| BTG | B2Gold Corp | 4.1569 | 6.75 B | 0.1058 | 2.61 | 8.88 M | 36.9 M |
| PRK | Park National Corp | 109.7678 | 3.3 B | 1.0219 | 0.94 | 29.4 K | 3.23 M |
| SEB | Seaboard Corporation | 3721.3684 | 3.3 B | 42.8228 | 1.16 | 1.7 K | 6.33 M |
| NEWP | New Pacific Metals Corp | 4.60 | 1.03 B | 0.40 | 9.52 | 130.8 K | 601.68 K |
| BHB | Bar Harbor Bankshares | 25.5845 | 712.72 M | 0.1649 | 0.65 | 15.7 K | 401.68 K |
| NFGC | New Found Gold Corp | 4.272 | 630.35 M | 0.30 | 7.55 | 285.3 K | 1.22 M |
| RLGT | Radiant Logistics | 7.10 | 451 M | 0.12 | 1.72 | 80.51 K | 571.59 K |
| BRBS | Blue Ridge Bankshare | 13.3715 | 365.03 M | 0.2748 | 2.1 | 27.12 K | 362.66 K |
| SLI | Standard Lithium Ltd | 3.158 | 355.37 M | 0.158 | 5.27 | 323.7 K | 1.02 M |
| FRD | Friedman Industries Inc | 7.9113 | 279.78 M | 0.1439 | 1.85 | 2.3 K | 18.2 K |
| ACU | Acme United Corp | 34.7316 | 271.24 M | 0.6792 | 1.99 | 26.6 K | 923.86 K |
| ELMD | Electromed Inc | 10.22 | 232.12 M | 0.20 | 2 | 64.1 K | 655.1 K |
| PLX | Protalix Biotherapeutics | 6.20 | 216.74 M | 0.23 | 3.85 | 1.62 M | 10.04 M |
| INTT | Intest Corp | 10.24 | 179.56 M | 0.28 | 2.81 | 80.54 K | 824.72 K |
| PLG | Platinum Group Metals Ltd | 4.62 | 133 M | 0.36 | 8.45 | 1.14 M | 5.27 M |
| WYY | Widepoint Corp | 8.79 | 67.19 M | 0.08 | 0.92 | 95.9 K | 842.93 K |
| APT | Alpha Pro Tech | 9.76 | 58.58 M | 0.27 | 2.85 | 330.13 K | 3.22 M |
| CCEL | Cryo-Cell Intl Inc | 7.9246 | 40.88 M | 0.1684 | 2.17 | 32 K | 253.59 K |
| GRF | Eagle Capital Growth Fund | 6.1099 | 40.87 M | 0.0643 | 1.06 | 3.1 K | 18.94 K |
| COHN | Cohen & CO Inc | 16.6568 | 32.26 M | 0.1873 | 1.14 | 3.91 K | 65.11 K |
| BCHT | Birchtech Corp. | 5.40 | 28.94 M | 0.05 | 0.93 | 26.52 K | 143.21 K |
| CVM | Cel-Sci Corp | 524.10 | 24.27 M | 30.00 | 6.07 | 29.19 K | 15.3 M |
| RVP | Retractable Technologies | 11.00 | 16.8 M | 0.12 | 1.1 | 317.8 K | 3.5 M |
| ACCS | Access Newswire Inc | 24.06 | 13.7 M | 1.26 | 5.53 | 33.46 K | 805.07 K |
| AIRI | Air Industries Group Inc | 12.10 | 12.48 M | 0.10 | 0.83 | 40.1 K | 485.26 K |
| MYND | Mynd.Ai Inc ADR | 16.31 | 12.46 M | 0.7356 | 4.72 | 11.63 K | 189.69 K |
| CVR | Chicago Rivet & Machine Company | 22.1722 | 10.63 M | 0.7465 | 3.48 | 3.3 K | 73.17 K |
| INUV | Inuvo Inc | 7.40 | 7.21 M | 0.30 | 4.23 | 458.84 K | 3.4 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 4.61 M | 0.20 | 1.1 | 16.11 K | 296.35 K |
| YCBD | Cbdmd Inc | 1220.3989 | 4.55 M | 10.80 | 0.89 | 1.25 K | 1.52 M |
| AUMN | Golden Minerals Company | 17.9925 | 3.64 M | 0.2075 | 1.17 | 36.12 K | 649.89 K |
| BQ | Boqii Holding Ltd ADR | 972.00 | 3.49 M | 12.00 | 1.25 | 1.57 K | 1.53 M |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | 18.00 | 1.43 | 2.35 K | 3.01 M |
| MTNB | Matinas Biopharma Hl | 45.03 | 1.17 M | 0.53 | 1.19 | 43.51 K | 1.96 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.80 | 0.37 | 1.65 | 200 | 4.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.01 | 0.2903 | 0.98 | 1.25 K | 37.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.915 | 101.6 M | 0.945 | 31.82 | 4.42 K | 17.32 K |
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | 0.80 | 26.67 | 16.42 K | 62.41 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.27 | 9.09 | 2.41 K | 7.8 K | |
| GREY | Grey Matters Health Inc. | 34.5608 | 2.0946 | 6.45 | 2.29 K | 79.28 K | |
| CEXY | Copper One Resources Corp. | 530.00 | 10.00 | 1.92 | 526 | 278.78 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 169.972 | 2.88 T | 1.0175 | 0.6 | 63.72 M | 10.83 B |
| ASML | ASML Holding N.V. ADR | 616.401 | 576.7 B | 3.4367 | 0.56 | 605.25 K | 373.08 M |
| COST | Costco Wholesale | 350.9792 | 463.72 B | 1.8178 | 0.52 | 2.25 M | 789.42 M |
| CSCO | Cisco Systems Inc | 45.764 | 408.49 B | 1.0054 | 2.25 | 28.33 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 215.20 | 246.77 B | 2.10 | 0.99 | 3.58 M | 770.35 M |
| LIN | Linde Plc | 270.8655 | 240.9 B | 1.8589 | 0.69 | 1.3 M | 353.32 M |
| GILD | Gilead Sciences Inc | 55.5025 | 216.53 B | 0.913 | 1.67 | 7.72 M | 428.24 M |
| PEP | Pepsico Inc | 123.4423 | 194.08 B | 1.5841 | 1.3 | 6.48 M | 800.08 M |
| VZ | Verizon Communications Inc | 42.7069 | 191.36 B | 0.4251 | 1.01 | 19.87 M | 848.42 M |
| ISRG | Intuitive Surg Inc | 270.8567 | 170.32 B | 2.6167 | 0.98 | 1.62 M | 438.37 M |
| TMUS | T-Mobile US | 127.9253 | 168.6 B | 1.5192 | 1.2 | 3.54 M | 452.86 M |
| BKNG | Booking Holdings Inc | 97.2591 | 132.48 B | 1.7156 | 1.8 | 19.59 M | 1.91 B |
| STX | Seagate Technology | 70.1881 | 128.12 B | 0.6329 | 0.91 | 5.79 M | 406.13 M |
| SBUX | Starbucks Corporation | 105.5076 | 125.06 B | 1.4979 | 1.44 | 5.78 M | 609.61 M |
| ADP | Automatic Data Processing, Inc. | 173.3799 | 120.08 B | 0.9436 | 0.55 | 1.61 M | 279.64 M |
| PDD | Pinduoduo Inc ADR | 133.31 | 116.93 B | 0.93 | 0.7 | 3.63 M | 484.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.044 | 113.74 B | 0.4999 | 1.2 | 958.1 K | 40.28 M |
| CME | CME Group Inc | 168.4311 | 110.34 B | 2.8642 | 1.73 | 1.27 M | 214.13 M |
| ABNB | Airbnb Inc Class A | 178.69 | 105.61 B | 3.34 | 1.9 | 3.06 M | 546.49 M |
| MRNA | Moderna | 170.81 | 103.15 B | 10.94 | 6.84 | 19.04 M | 3.25 B |
| REGN | Regeneron Pharmaceuticals | 499.2273 | 95.82 B | 7.9065 | 1.61 | 1.17 M | 583.8 M |
| MNST | Monster Beverage Cp | 49.085 | 95.5 B | 1.11 | 2.31 | 8.52 M | 418.04 M |
| CMCSA | Comcast Corporation | 44.2904 | 88.24 B | 0.7796 | 1.79 | 20.53 M | 909.44 M |
| ROST | Ross Stores Inc | 122.8841 | 78.83 B | 0.7945 | 0.65 | 1.68 M | 205.96 M |
| NTES | Netease Inc ADR | 96.191 | 77.65 B | 0.8646 | 0.91 | 1.24 M | 119.1 M |
| ORLY | O'Reilly Automotive | 35.3682 | 74.3 B | 0.5687 | 1.63 | 14.93 M | 527.95 M |
| HON | Honeywell International Inc. Common Stock | 197.4551 | 72.41 B | 1.9311 | 0.99 | 4.35 M | 858.55 M |
| AEP | American Electric Power Company | 73.8316 | 70.37 B | 0.617 | 0.84 | 2.38 M | 175.6 M |
| ARGX | Argenx Se ADR | 281.72 | 58.57 B | 4.25 | 1.53 | 151.12 K | 42.57 M |
| NTRA | Natera Inc | 106.95 | 56.36 B | 0.60 | 0.56 | 1.26 M | 134.61 M |
| GRMN | Garmin Ltd | 126.2415 | 55.72 B | 1.8407 | 1.48 | 1.36 M | 171.45 M |
| EBAY | Ebay Inc | 59.4902 | 55.69 B | 0.5222 | 0.89 | 4.65 M | 276.66 M |
| IDXX | Idexx Laboratories | 535.00 | 55.03 B | 6.54 | 1.24 | 345.44 K | 184.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3386 | 50.86 B | 0.3532 | 0.75 | 473.43 K | 22.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.0681 | 50.79 B | 0.6446 | 0.77 | 316.2 K | 26.58 M |
| XEL | XCEL Energy Inc | 60.0491 | 50.28 B | 0.3499 | 0.59 | 12.01 M | 721.47 M |
| KDP | Keurig Dr Pepper Inc | 31.6439 | 50.06 B | 0.1582 | 0.5 | 4.96 M | 157.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7669 | 49.52 B | 0.1768 | 1.01 | 7.86 M | 139.67 M |
| EXC | Exelon Corp | 27.6118 | 47.64 B | 0.2333 | 0.85 | 6.95 M | 191.89 M |
| RVMD | Revolution Medicines Inc | 40.32 | 42.8 B | 1.23 | 3.15 | 317.2 K | 12.79 M |
| FER | Ferrovial Se | 24.1139 | 42.37 B | 1.2063 | 5.27 | 100 | 2.41 K |
| PAYX | Paychex Inc | 84.3782 | 42.26 B | 1.0298 | 1.24 | 1.78 M | 150.36 M |
| COIN | Coinbase Global Inc Class A | 342.00 | 39.97 B | 19.25 | 5.96 | 22.65 M | 7.75 B |
| RPRX | Royalty Pharma Plc Cl A | 37.25 | 39.04 B | 0.1957 | 0.53 | 833.75 K | 31.06 M |
| NBIS | Nebius Group N.V. | 61.93 | 38.47 B | 0.57 | 0.93 | 942.57 K | 58.37 M |
| EXPE | Expedia Group Inc | 172.144 | 37.91 B | 3.3259 | 1.97 | 2.45 M | 422.49 M |
| VOD | Vodafone Grp Plc ADR | 13.1849 | 37.72 B | 0.2017 | 1.55 | 2.58 M | 34.02 M |
| ODFL | Old Dominion Freight Line Inc | 122.6558 | 37.31 B | 0.6246 | 0.51 | 1.51 M | 185.55 M |
| NTAP | Netapp Inc | 69.1415 | 36.86 B | 0.9075 | 1.33 | 1.99 M | 137.76 M |
| ERIC | Ericsson ADR | 11.6735 | 35.84 B | 0.1744 | 1.52 | 7.29 M | 85.14 M |
| STLD | Steel Dynamics Inc | 47.6611 | 34.15 B | 0.5645 | 1.2 | 1.78 M | 85.01 M |
| GMAB | Genmab A/S ADR | 35.23 | 33.89 B | 0.25 | 0.71 | 340.4 K | 11.99 M |
| RKLB | Rocket Lab USA Inc | 10.90 | 33.49 B | 0.37 | 3.51 | 1.09 M | 11.85 M |
| WTW | Weight Watchers International, Inc | 225.0118 | 31.11 B | 2.2651 | 1.02 | 937.4 K | 210.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3408 | 30.58 B | 0.7806 | 1.97 | 518.66 K | 20.92 M |
| CPRT | Copart Inc | 30.87 | 30.22 B | 0.45 | 1.48 | 5.87 M | 181.21 M |
| CTSH | Cognizant Tech Sol | 74.4734 | 29.41 B | 0.7852 | 1.07 | 3.13 M | 233.28 M |
| FLEX | Flextronics Intl Ltd | 13.5001 | 28.54 B | 0.1164 | 0.87 | 4.13 M | 55.8 M |
| ULTA | Ulta Beauty Inc | 330.71 | 28.25 B | 4.39 | 1.35 | 594.2 K | 196.51 M |
| BIDU | Baidu Inc ADR | 213.56 | 27.39 B | 3.33 | 1.58 | 5.85 M | 1.25 B |
| TCOM | Trip.com Group Ltd ADR | 36.3334 | 26.88 B | 0.408 | 1.14 | 6.27 M | 227.78 M |
| UTHR | United Therapeutic | 203.73 | 26.1 B | 2.06 | 1.02 | 403.19 K | 82.14 M |
| VRSK | Verisk Analytics Inc | 179.4729 | 25.92 B | 0.929 | 0.52 | 789.7 K | 141.73 M |
| FCNCA | First Citizens Bancs | 842.8306 | 25.91 B | 6.2155 | 0.74 | 47.5 K | 40.03 M |
| AFRM | Affirm Holdings Inc Cl A | 69.72 | 25.51 B | 1.05 | 1.53 | 1.32 M | 91.7 M |
| CASY | Casey's General Stor | 216.7914 | 24.94 B | 2.8443 | 1.33 | 140.12 K | 30.38 M |
| FWONK | Liberty Media F1 Series K | 43.4821 | 24.8 B | 0.232 | 0.54 | 350.25 K | 15.23 M |
| FWONA | Liberty Media F1 Series A | 38.4764 | 22.82 B | 0.2892 | 0.76 | 85.82 K | 3.3 M |
| BNTX | Biontech Se ADR | 149.5591 | 22.78 B | 10.6786 | 7.69 | 4.62 M | 691.61 M |
| VTRS | Viatris Inc | 10.8605 | 22.07 B | 0.0972 | 0.9 | 7.87 M | 85.46 M |
| JBHT | J B Hunt Transport | 164.4157 | 21.32 B | 2.2825 | 1.41 | 1.39 M | 227.91 M |
| CDW | CDW Corporation | 172.8911 | 21.1 B | 2.9973 | 1.76 | 965.6 K | 166.94 M |
| FSLR | First Solar Inc | 80.14 | 20.9 B | 2.97 | 3.85 | 5.83 M | 467.11 M |
| RGLD | Royal Gold Inc | 110.9303 | 20.85 B | 1.292 | 1.18 | 346.1 K | 38.39 M |
| EVRG | Evergy Inc | 51.8823 | 19.88 B | 0.9264 | 1.82 | 1.6 M | 83.01 M |
| WWD | Woodward Inc | 119.8915 | 19.27 B | 0.8628 | 0.72 | 221.14 K | 26.51 M |
| LNT | Alliant Energy Corp | 47.755 | 19.13 B | 0.4082 | 0.86 | 1.18 M | 56.42 M |
| TSCO | Tractor Supply Company | 33.7501 | 19.06 B | 0.7716 | 2.34 | 15.99 M | 539.58 M |
| GEN | Gen Digital Inc | 19.4944 | 18.49 B | 0.1443 | 0.75 | 4.51 M | 87.98 M |
| NDSN | Nordson Corp | 194.7733 | 18.42 B | 1.5395 | 0.8 | 127.3 K | 24.79 M |
| EWBC | East West Bancorp | 65.8466 | 18.37 B | 0.9791 | 1.51 | 474.99 K | 31.28 M |
| NBIX | Neurocrine Bioscienc | 96.58 | 16.88 B | 1.58 | 1.66 | 601.68 K | 58.11 M |
| HTHT | Huazhu Group Ltd ADR | 51.4075 | 15.84 B | 1.489 | 2.98 | 872.66 K | 44.86 M |
| ZBRA | Zebra Technologies | 513.49 | 15.84 B | 5.64 | 1.11 | 209.11 K | 107.37 M |
| PNFP | Pinnacle Finl Ptnrs | 87.4706 | 15.76 B | 1.4864 | 1.73 | 316.44 K | 27.68 M |
| CHTR | Charter Communications | 644.37 | 15.63 B | 8.37 | 1.32 | 1.04 M | 672.21 M |
| CG | The Carlyle Group | 33.9176 | 15.23 B | 0.5682 | 1.7 | 825.76 K | 28.01 M |
| LSCC | Lattice Semicond | 57.92 | 15.23 B | 6.77 | 13.24 | 11.08 M | 641.56 M |
| LECO | Lincoln Elec Hld | 114.8669 | 15.13 B | 0.6497 | 0.57 | 258 K | 29.64 M |
| MANH | Manhattan Assoc | 123.73 | 15.12 B | 1.43 | 1.17 | 256.21 K | 31.7 M |
| ERIE | Erie Indemnity Company | 207.2902 | 14.64 B | 2.909 | 1.42 | 86.5 K | 17.93 M |
| REG | Regency Centers Corp | 48.6747 | 14.37 B | 0.2701 | 0.56 | 690.3 K | 33.6 M |
| LOGI | Logitech Int S.A. | 103.4275 | 14.2 B | 2.1242 | 2.1 | 585.67 K | 60.57 M |
| ARCC | Ares Capital Corp | 12.2816 | 14.05 B | 0.0814 | 0.67 | 1.36 M | 16.68 M |
| FIVE | Five Below Inc | 200.51 | 13.87 B | 3.96 | 2.01 | 497.73 K | 99.8 M |
| FUTU | Futu Holdings Ltd ADR | 149.4852 | 13.73 B | 4.8946 | 3.39 | 3.93 M | 587.5 M |
| COKE | Coca Cola Bot Cons | 29.3267 | 13.59 B | 0.388 | 1.34 | 192.28 K | 5.64 M |
| PIRBF | Piraeus Bank S.A. | 3.3989 | 13.29 B | 0.689 | 25.43 | 12.87 K | 43.74 K |
| BSY | Bentley Systems Incorporated Cl B | 49.5595 | 13.18 B | 0.8414 | 1.73 | 859.6 K | 42.6 M |
| TXRH | Texas Roadhouse Inc | 94.5382 | 12.9 B | 1.959 | 2.12 | 675.7 K | 63.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 180.0706 | 1.26 T | 3.1685 | 1.79 | 3.73 M | 671.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 409250.00 | 1.24 T | 4461.00 | 1.1 | 3.02 K | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.11 | 1.24 T | 2.97 | 1.1 | 4.71 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 135.7952 | 935.06 B | 1.001 | 0.74 | 13.77 M | 1.87 B |
| JNJ | Johnson & Johnson | 140.8888 | 665.19 B | 1.6065 | 1.15 | 9.05 M | 1.27 B |
| ABBV | Abbvie Inc | 89.4544 | 521 B | 0.8455 | 0.95 | 8.21 M | 734.21 M |
| KO | Coca-Cola Company | 46.2499 | 412.12 B | 0.3016 | 0.66 | 17.97 M | 831.3 M |
| ORCL | Oracle Corporation | 75.6014 | 375.09 B | 0.632 | 0.84 | 13.33 M | 1.01 B |
| MRK | Merck & Company | 63.1577 | 370.96 B | 0.6603 | 1.06 | 12.51 M | 790.28 M |
| BAC | Bank of America Corporation | 34.6724 | 357.42 B | 0.3631 | 1.06 | 60.63 M | 2.1 B |
| HD | Home Depot | 290.3385 | 354.62 B | 4.7257 | 1.65 | 6.21 M | 1.8 B |
| JPM-PC | JPMorgan Chase & Co | 21.0793 | 334.2 B | 0.1717 | 0.82 | 284.21 K | 5.99 M |
| PM | Philip Morris International Inc | 73.2706 | 329.3 B | 0.8518 | 1.18 | 4.95 M | 362.58 M |
| NVS | Novartis Ag ADR | 72.9941 | 311.59 B | 0.68 | 0.94 | 1.89 M | 138.07 M |
| HSBC | HSBC Holdings Plc ADR | 22.3696 | 305.64 B | 0.2419 | 1.09 | 1.6 M | 35.69 M |
| RY | Royal Bank of Canada | 78.1353 | 290.44 B | 0.4785 | 0.62 | 1.08 M | 84.1 M |
| GS | Goldman Sachs Group | 303.5579 | 270.21 B | 3.3344 | 1.11 | 4.23 M | 1.28 B |
| WFC | Wells Fargo & Company | 38.7819 | 262.45 B | 1.4154 | 3.79 | 57.06 M | 2.21 B |
| IBM | International Business Machines | 104.628 | 240.36 B | 0.791 | 0.76 | 5.54 M | 579.14 M |
| DELL | Dell Technologies Inc | 46.9012 | 236.75 B | 1.1562 | 2.53 | 5.74 M | 269.42 M |
| ANET | Arista Networks Inc | 19.7919 | 225.1 B | 0.1144 | 0.58 | 3.38 M | 66.91 M |
| AXP | American Express Company | 141.1635 | 223.02 B | 1.3741 | 0.98 | 3.48 M | 491.25 M |
| DIS | Walt Disney Company | 182.9516 | 205.39 B | 1.2994 | 0.72 | 9.45 M | 1.73 B |
| MCD | McDonald's Corporation | 208.0431 | 198.3 B | 1.6067 | 0.78 | 2.69 M | 560.53 M |
| NVO | Novo Nordisk A/S ADR | 70.0204 | 186.04 B | 0.6404 | 0.92 | 1.32 M | 92.47 M |
| NEE | Nextera Energy | 77.1261 | 185.51 B | 0.7241 | 0.95 | 15.12 M | 1.17 B |
| PFE | Pfizer Inc | 29.5595 | 175.49 B | 0.7434 | 2.58 | 52.83 M | 1.56 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.3561 | 164.76 B | 0.3812 | 0.61 | 976.7 K | 61.88 M |
| ACN | Accenture Plc | 263.3203 | 161.72 B | 1.6609 | 0.63 | 2.63 M | 691.35 M |
| TJX | TJX Companies | 65.0536 | 159.92 B | 0.6971 | 1.08 | 5.7 M | 371 M |
| SCCO | Southern Copper Corp | 59.0298 | 149.31 B | 1.0303 | 1.78 | 985.64 K | 58.18 M |
| T | American Telephone and Telegraph Inc. | 19.4712 | 147.06 B | 0.13 | 0.67 | 30.16 M | 587.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8077 | 140.08 B | 0.0289 | 0.76 | 1.85 M | 7.06 M |
| SPGI | S&P Global Inc | 362.6763 | 139.64 B | 2.8778 | 0.8 | 2.06 M | 747.91 M |
| RIO | Rio Tinto Plc ADR | 57.2982 | 137.53 B | 0.6825 | 1.21 | 2.47 M | 141.41 M |
| BTI | British American Tobacco Industries ADR | 27.563 | 135.33 B | 0.6464 | 2.4 | 4.57 M | 126.09 M |
| BMY | Bristol-Myers Squibb Company | 53.5445 | 131.21 B | 0.8344 | 1.58 | 14.59 M | 781.19 M |
| MO | Altria Group | 39.3802 | 129.76 B | 0.527 | 1.36 | 16.48 M | 648.86 M |
| LOW | Lowe's Companies | 189.7571 | 128.69 B | 3.3532 | 1.8 | 6.36 M | 1.21 B |
| COF | Capital One Financial Corp | 124.8911 | 126.57 B | 1.6539 | 1.34 | 2.89 M | 360.8 M |
| MCK | Mckesson Corp | 187.821 | 124.69 B | 1.7598 | 0.95 | 868.8 K | 163.18 M |
| NEM | Newmont Mining Corp | 56.2857 | 122.74 B | 0.5421 | 0.97 | 6.4 M | 360.15 M |
| PH | Parker-Hannifin Corp | 300.0818 | 114.79 B | 2.5886 | 0.87 | 565.2 K | 169.61 M |
| MPC | Marathon Petroleum Corp | 47.9178 | 114.64 B | 0.3444 | 0.72 | 6.16 M | 295.24 M |
| HCA | Hca Holdings Inc | 188.7835 | 110.57 B | 3.2977 | 1.78 | 1.52 M | 287.67 M |
| CM | Canadian Imperial Bank of Commerce | 38.5803 | 108.83 B | 0.2668 | 0.7 | 1.79 M | 68.99 M |
| SO | Southern Company | 53.9582 | 107.12 B | 0.4316 | 0.81 | 5.31 M | 286.4 M |
| VLO | Valero Energy Corp | 60.9804 | 101.89 B | 0.9336 | 1.55 | 5.63 M | 343.3 M |
| DUK | Duke Energy Corp | 82.9091 | 101.04 B | 0.7576 | 0.92 | 3.82 M | 316.79 M |
| MMM | 3M Company | 138.6132 | 100.02 B | 0.7678 | 0.56 | 3.31 M | 459.13 M |
| ICE | Intercontinental Exchange | 113.1908 | 97.76 B | 0.8157 | 0.73 | 2.41 M | 273.29 M |
| USB | U.S. Bancorp | 46.5752 | 95.09 B | 1.2316 | 2.72 | 7.93 M | 369.54 M |
| EMR | Emerson Electric Company | 83.2795 | 95.07 B | 0.4336 | 0.52 | 2.47 M | 205.59 M |
| ELV | Elevance Health Inc | 349.9981 | 94.16 B | 2.814 | 0.81 | 899.31 K | 314.76 M |
| KKR | KKR & Co. LP | 51.0665 | 93.6 B | 0.3736 | 0.74 | 2.43 M | 124.13 M |
| ING | ING Groep N.V. ADR | 8.9343 | 93.3 B | 0.1202 | 1.36 | 7 M | 62.58 M |
| AEM | Agnico-Eagle Mines Ltd | 57.1957 | 92.74 B | 1.169 | 2.09 | 1.56 M | 89.16 M |
| PNC | PNC Bank | 149.039 | 92.74 B | 3.3915 | 2.33 | 2.5 M | 373.1 M |
| MCO | Moody's Corp | 308.8476 | 91.1 B | 3.3474 | 1.1 | 1.93 M | 596.41 M |
| AMT | American Tower Corp | 213.6244 | 90.37 B | 1.2544 | 0.59 | 1.75 M | 374.48 M |
| FCX | Freeport-Mcmoran Inc | 35.6891 | 89.89 B | 0.29 | 0.82 | 19.01 M | 678.47 M |
| TT | Trane Technologies Plc | 161.2273 | 89.85 B | 1.3595 | 0.85 | 858.7 K | 138.45 M |
| RCL | Royal Caribbean Cruises Ltd | 83.4707 | 89.11 B | 0.87 | 1.05 | 2.46 M | 205.26 M |
| ECL | Ecolab Inc | 211.1875 | 88.31 B | 3.0758 | 1.48 | 725.61 K | 153.24 M |
| SHW | Sherwin-Williams Company | 255.3637 | 87.82 B | 9.3565 | 3.8 | 2.13 M | 544.79 M |
| SPG | Simon Property Group | 89.7533 | 86.74 B | 1.9541 | 2.23 | 3.25 M | 291.65 M |
| NGG | National Grid Transco Plc ADR | 45.5223 | 85.68 B | 0.3356 | 0.74 | 378.1 K | 17.21 M |
| HWM | Howmet Aerospace Inc | 32.2402 | 85.17 B | 0.3451 | 1.08 | 1.78 M | 57.52 M |
| JCI | Johnson Controls Intl | 56.4658 | 85.12 B | 0.3163 | 0.56 | 3.35 M | 189.12 M |
| TRV | The Travelers Companies Inc | 141.3079 | 83.86 B | 1.4407 | 1.03 | 1.32 M | 185.89 M |
| HLT | Hilton Inc | 126.4048 | 83.78 B | 0.7601 | 0.6 | 1.72 M | 217.59 M |
| ITW | Illinois Tool Works Inc | 199.2889 | 83.4 B | 2.473 | 1.26 | 1.22 M | 243.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1918 | 82.81 B | 0.1636 | 2.71 | 1.9 M | 11.77 M |
| BCS | Barclays Plc ADR | 8.8034 | 78.8 B | 0.1928 | 2.24 | 3.31 M | 29.14 M |
| CNI | Canadian National Railway | 107.058 | 77.91 B | 1.2079 | 1.14 | 822.62 K | 88.07 M |
| MFC | Manulife Financial Corp | 16.9519 | 76.08 B | 0.1729 | 1.03 | 3.2 M | 54.28 M |
| NOC | Northrop Grumman Corp | 319.5481 | 74.63 B | 1.6973 | 0.53 | 1.87 M | 596.69 M |
| TGT | Target Corporation | 180.3097 | 74.09 B | 2.4121 | 1.36 | 4.34 M | 782.96 M |
| AJG | Arthur J. Gallagher & Company | 129.8324 | 73.92 B | 1.6514 | 1.29 | 776 K | 100.75 M |
| AON | AON Plc | 229.2764 | 73.12 B | 2.5122 | 1.11 | 1.94 M | 445.74 M |
| APO | Apollo Global Management Llc C | 46.3918 | 72.5 B | 1.1964 | 2.65 | 2.9 M | 134.47 M |
| RELX | Relx Plc ADR | 23.933 | 71.3 B | 0.1684 | 0.71 | 322.6 K | 7.72 M |
| GWW | W.W. Grainger | 385.9491 | 70.32 B | 2.305 | 0.6 | 227 K | 87.61 M |
| URI | United Rentals | 317.8043 | 69.58 B | 2.6634 | 0.85 | 765.6 K | 243.31 M |
| MS-PI | Morgan Stanley | 25.7276 | 68.64 B | 0.1802 | 0.71 | 186.29 K | 4.79 M |
| DB | Deutsche Bank Ag | 11.2588 | 68.1 B | 0.2332 | 2.12 | 1.59 M | 17.93 M |
| ALL | Allstate Corp | 108.3075 | 68.03 B | 0.5406 | 0.5 | 1.86 M | 201.04 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7825 | 66.49 B | 0.095 | 0.69 | 9.28 M | 127.96 M |
| CRH | CRH Plc ADR | 43.5577 | 65.72 B | 0.5195 | 1.21 | 1.19 M | 51.87 M |
| NWG | Natwest Group Plc ADR | 4.0617 | 65.44 B | 0.0888 | 2.24 | 952.05 K | 3.87 M |
| MET | Metlife Inc | 54.1875 | 65.38 B | 0.6616 | 1.24 | 4.07 M | 220.68 M |
| CMI | Cummins Inc | 234.6453 | 64.96 B | 2.1214 | 0.91 | 1.91 M | 447.37 M |
| TEL | TE Connectivity Ltd | 125.3963 | 63.31 B | 0.7144 | 0.57 | 1.7 M | 212.76 M |
| AFL | Aflac Inc | 47.6653 | 62.82 B | 0.5529 | 1.17 | 2.76 M | 131.72 M |
| D | Dominion Resources | 63.237 | 61.35 B | 0.4649 | 0.74 | 3.65 M | 230.52 M |
| TFC | Truist Financial Corp | 45.1992 | 60.97 B | 0.4845 | 1.08 | 5.86 M | 265.06 M |
| NUE | Nucor Corp | 73.6714 | 60.78 B | 0.556 | 0.76 | 2.23 M | 164.1 M |
| CAH | Cardinal Health | 54.6312 | 60.65 B | 0.3921 | 0.72 | 1.66 M | 90.7 M |
| WPM | Wheaton Precious Metals | 39.9667 | 59.72 B | 0.3207 | 0.81 | 2.42 M | 96.88 M |
| BE | Bloom Energy Corp Cl A | 24.73 | 59.23 B | 1.64 | 7.1 | 8.97 M | 221.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 21.10 | 2.30 | 12.23 | 1.86 M | 39.23 M | |
| NOU | Nouveau Monde Graphite Inc | 14.34 | 1.46 | 11.34 | 122.6 K | 1.76 M | |
| GSY | Goeasy Ltd | 123.9109 | 10.0256 | 8.8 | 281.02 K | 34.82 M | |
| NUAG | New Pacific Metals Corp | 5.73 | 0.44 | 8.32 | 130.31 K | 746.7 K | |
| XAU | Goldmoney Inc | 16.15 | 1.20 | 8.03 | 32.22 K | 520.35 K | |
| PTM | Platinum Group Metals Ltd | 5.77 | 0.42 | 7.85 | 110.7 K | 638.74 K | |
| CFP | Canfor Corp | 31.85 | 2.12 | 7.13 | 832.3 K | 26.51 M | |
| IVQ | Invesque Inc CAD | 4.00 | 0.23 | 6.1 | 12.5 K | 50 K | |
| IFP | Interfor Corp | 31.8811 | 1.7278 | 5.73 | 1.09 M | 34.67 M | |
| CAS | Cascades Inc | 12.0213 | 0.5871 | 5.13 | 573.39 K | 6.89 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 0.60 | 4.92 | 35.16 K | 450.05 K | |
| WEF | Western Forest Products Inc | 6.5652 | 0.3026 | 4.83 | 56.39 K | 370.19 K | |
| JAG | Jaguar Mining Inc | 6.4304 | 0.2901 | 4.72 | 169.03 K | 1.09 M | |
| IVQ-U | Invesque Inc | 3.15 | 0.14 | 4.65 | 31.4 K | 98.91 K | |
| EAGR | East Side Games Group | 3.80 | 0.15 | 4.11 | 12.27 K | 46.61 K | |
| PSI | Pason Systems Inc | 7.5149 | 0.2922 | 4.05 | 157.45 K | 1.18 M | |
| ACQ | Autocanada Inc | 41.37 | 1.50 | 3.76 | 127.81 K | 5.29 M | |
| BLDP | Ballard Power Systems Inc | 26.84 | 0.97 | 3.75 | 10.29 M | 276.14 M | |
| DPM | Dundee Precious Metals Inc | 8.3648 | 0.2955 | 3.66 | 453.85 K | 3.8 M | |
| MPC-C | Madison Pacific Properties Inc | 3.3584 | 0.1158 | 3.57 | 5.6 K | 18.81 K | |
| IFA | Ifabric Corp | 4.42 | 0.15 | 3.51 | 11.9 K | 52.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.4086 | 0.2067 | 3.33 | 7 K | 44.89 K | |
| OLY | Olympia Financial Group Inc | 33.9599 | 1.0769 | 3.27 | 300 | 10.19 K | |
| LAR | Lithium Argentina Ag | 7.2585 | 0.2295 | 3.27 | 1.54 M | 11.19 M | |
| SII | Sprott Inc | 44.5046 | 1.4046 | 3.26 | 25.3 K | 1.13 M | |
| MDI | Major Drilling Grp | 7.10 | 0.22 | 3.2 | 485.16 K | 3.44 M | |
| RUS | Russel Metals | 22.6861 | 0.7008 | 3.19 | 340.1 K | 7.72 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.1573 | 0.0956 | 3.12 | 14.4 K | 45.47 K | |
| ILLM | Acuityads Holdings Inc | 14.22 | 0.43 | 3.12 | 729.1 K | 10.37 M | |
| ADEN | Adentra Inc | 29.9291 | 0.8936 | 3.08 | 102.5 K | 3.07 M | |
| MPCT-UN | Dream Impact Trust | 23.8133 | 0.6865 | 2.97 | 28.65 K | 682.25 K | |
| URB | Urbana Corp | 3.1069 | 0.0892 | 2.96 | 23.2 K | 72.08 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.87 | 0.56 | 2.9 | 200 | 3.97 K | |
| LNF | Leons Furniture | 17.6039 | 0.4933 | 2.88 | 11.76 K | 206.93 K | |
| AVNT | Avant Brands Inc | 23.10 | 0.60 | 2.67 | 5.92 K | 136.68 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7186 | 0.1745 | 2.67 | 1.7 K | 11.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0465 | 0.2558 | 2.61 | 1 K | 10.05 K | |
| BU | Burcon Nutrascience Corp | 85.1944 | 2.1506 | 2.59 | 21.09 K | 1.8 M | |
| SFC | Sagicor Financial Company Ltd | 4.6396 | 0.117 | 2.59 | 127.1 K | 589.69 K | |
| CRON | Cronos Group Inc | 10.43 | 0.26 | 2.56 | 338.8 K | 3.53 M | |
| ADN | Acadian Timber Corp | 14.6399 | 0.3647 | 2.55 | 48.18 K | 705.34 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.86 | 0.24 | 2.49 | 256.3 K | 2.53 M | |
| TSU | Trisura Group Ltd | 29.035 | 0.6975 | 2.46 | 416.45 K | 12.09 M | |
| EQB | EQB Inc | 58.2164 | 1.3779 | 2.42 | 62.8 K | 3.66 M | |
| PDV | Prime Dividend Corp Cl A | 6.0146 | 0.1405 | 2.39 | 73 | 439.07 | |
| WFG | West Fraser Timber CO Ltd | 98.4317 | 2.2661 | 2.36 | 966.9 K | 95.17 M | |
| WSP | WSP Global Inc | 123.6313 | 2.7783 | 2.3 | 190.03 K | 23.49 M | |
| AETR | Aetherion Technologies Inc. | 81.20 | 1.80 | 2.27 | 36.31 K | 2.95 M | |
| WPRT | Westport Fuel Systems Inc | 81.20 | 1.80 | 2.27 | 36.31 K | 2.95 M | |
| CF | Canaccord Genuity Group Inc | 4.8663 | 0.1075 | 2.26 | 320.5 K | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3234 | 0.5254 | 2.21 | 194.33 K | 4.73 M | |
| ACD | Accord Financial | 6.3755 | 0.1376 | 2.21 | 5.4 K | 34.43 K | |
| LGO | Largo Resources Ltd | 19.32 | 0.41 | 2.17 | 145.6 K | 2.81 M | |
| MRD | Melcor Dev | 10.8884 | 0.2237 | 2.1 | 16.88 K | 183.84 K | |
| BTO | B2Gold Corp | 5.1494 | 0.1049 | 2.08 | 4.8 M | 24.73 M | |
| CRRX | Carerx Corp | 5.3233 | 0.1083 | 2.08 | 15.1 K | 80.38 K | |
| LUN | Lundin Mining Corp | 13.484 | 0.2719 | 2.06 | 1.85 M | 24.95 M | |
| BDI | Black Diamond Group Ltd | 3.7712 | 0.075 | 2.03 | 36.28 K | 136.82 K | |
| LUG | Lundin Gold Inc | 9.8797 | 0.1957 | 2.02 | 221.6 K | 2.19 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5071 | 0.1257 | 1.97 | 1.04 K | 6.8 K | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.07 | 1.93 | 87.65 K | 324.29 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.8973 | 0.334 | 1.9 | 124.59 K | 2.23 M | |
| TOU | Tourmaline Oil Corp | 17.0373 | 0.313 | 1.87 | 771.9 K | 13.15 M | |
| PIC-A | Premium Income Corporation | 3.7086 | 0.0652 | 1.79 | 11.78 K | 43.68 K | |
| AYA | Aya Gold and Silver Inc | 6.84 | 0.12 | 1.79 | 143.9 K | 984.28 K | |
| IVN | Ivanhoe Mines Ltd | 8.56 | 0.15 | 1.78 | 1.87 M | 15.98 M | |
| MTL | Mullen Group Ltd | 9.7531 | 0.1696 | 1.77 | 297.3 K | 2.9 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2409 | 1.2264 | 1.75 | 894.21 K | 63.7 M | |
| ERO | Ero Copper Corp | 24.11 | 0.41 | 1.73 | 270.9 K | 6.53 M | |
| BOS | Airboss America J | 36.0202 | 0.6112 | 1.73 | 55.83 K | 2.01 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1343 | 0.0524 | 1.7 | 248.6 K | 779.2 K | |
| CIU-PC | CU Inc Pref C | 12.2348 | 0.2039 | 1.69 | 12 K | 146.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7578 | 0.0775 | 1.66 | 1 K | 4.77 K | |
| REAL | Real Matters Inc | 16.62 | 0.27 | 1.65 | 273.38 K | 4.54 M | |
| CIGI | Colliers International Group Inc | 129.9379 | 2.1049 | 1.65 | 29.32 K | 3.81 M | |
| PRN | Profound Medical Corp | 25.34 | 0.41 | 1.64 | 30.2 K | 765.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 157.8176 | 2.5331 | 1.63 | 298.1 K | 47.05 M | |
| TOY | Spin Master Corp | 38.0787 | 0.5888 | 1.57 | 50.1 K | 1.91 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2326 | 0.2011 | 1.54 | 3.7 K | 48.96 K | |
| FOOD | Goodfood Market Corp | 8.63 | 0.13 | 1.53 | 345.18 K | 2.98 M | |
| UNC | United Corp Ltd | 7.6207 | 0.1128 | 1.5 | 200 | 1.52 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.74 | 0.07 | 1.5 | 188 | 891.12 | |
| GRA | Nanoxplore Inc | 4.07 | 0.06 | 1.5 | 218.3 K | 888.48 K | |
| TPX-A | Molson Coors Canada Inc | 59.3879 | 0.8733 | 1.49 | 475 | 28.21 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7147 | 0.0969 | 1.46 | 8.6 K | 57.75 K | |
| TF | Timbercreek Financial Corp | 5.7288 | 0.0823 | 1.46 | 81.8 K | 468.62 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.06 | 1.41 | 151.5 K | 654.48 K | |
| RCH | Richelieu Hardware Ltd | 39.069 | 0.5395 | 1.4 | 105.19 K | 4.11 M | |
| DS | Dividend Select 15 Corp | 4.369 | 0.0601 | 1.39 | 5.3 K | 23.16 K | |
| WPK | Winpak Ltd | 38.0665 | 0.5215 | 1.39 | 133.47 K | 5.08 M | |
| ATS | Ats Corp | 28.84 | 0.39 | 1.37 | 151.4 K | 4.37 M | |
| MUX | Mcewen Mining Inc | 14.90 | 0.20 | 1.36 | 26.46 K | 394.25 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1374 | 0.0808 | 1.33 | 900 | 5.52 K | |
| ELE | Elemental Royalty Corporation | 15.2726 | 0.1997 | 1.32 | 4 K | 61.09 K | |
| ECO | Ecosynthetix Inc | 4.60 | 0.06 | 1.32 | 7.2 K | 33.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7956 | 0.1531 | 1.32 | 500 | 5.9 K | |
| OGI | Organigram Holdings Inc | 12.56 | 0.16 | 1.29 | 764.2 K | 9.6 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2669 | 0.169 | 1.29 | 3.3 K | 43.78 K | |
| ATZ | Aritzia Inc | 31.60 | 0.40 | 1.28 | 155.6 K | 4.92 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.9833 | 0.138 | 1.27 | 506 | 5.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.735 | 93.17 B | 0.71 | 4.43 | 1.6 K | 26.78 K |
| ATLFF | Atlas Copco AB | 5.7901 | 86.21 B | 0.6914 | 13.56 | 2.77 K | 16.05 K |
| BYDDY | BYD Company Limited | 45.32 | 84.97 B | 0.25 | 0.55 | 219.98 K | 9.97 M |
| MBGAF | Mercedes-Benz Group AG | 86.1828 | 45.23 B | 2.531 | 3.03 | 63.1 K | 5.44 M |
| LUGDF | Lundin Gold Inc | 9.0005 | 15.81 B | 0.175 | 1.98 | 4.7 K | 42.3 K |
| LNWO | Light & Wonder, Inc. | 47.40 | 6.61 B | 2.51 | 5.59 | 1.13 M | 53.54 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.8381 | 541.8 M | 0.3023 | 2.08 | 1 K | 14.84 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | 0.23 | 1.93 | 256.34 K | 3.11 M |
| BRCNF | Burcon NutraScience Corp | 4.1199 | 8.82 M | 0.1199 | 3 | 47.49 K | 195.66 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | 2.50 | 18.52 | 41.95 K | 671.26 K |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | 0.10 | 1.28 | 1 K | 7.9 K |
| EBZT | Everything Blockchain Inc. | 3.24 | 617.26 K | 0.19 | 6.23 | 9.8 K | 31.75 K |
| TMRR | Temir Corp | 14.00 | 200.76 K | 2.00 | 16.67 | 100 | 1.4 K |
| ZVOI | Zovio Inc | 3.80 | 149.74 K | 0.33 | 9.51 | 423.19 K | 1.61 M |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | 20.00 | 2.27 | 111 | 99.9 K |
| AFIIQ | Armstrong Flooring Inc | 5.15 | 2.18 K | 0.06 | 1.18 | 125.9 K | 648.39 K |
| EMWPF | Eros Media World Plc | 31.60 | 1.9 K | 2.00 | 6.76 | 154.49 K | 4.88 M |
| YVRLF | Liquid Media Group Ltd. | 10.84 | 482 | 0.40 | 3.83 | 1.33 M | 14.37 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.92 | 29.87 | 373 | 1.49 K |
| CLABF | Core One Labs Inc | 6.60 | 0.5608 | 9.29 | 25.36 K | 167.36 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.9844 | 0.2897 | 7.84 | 132.14 K | 526.51 K | |
| HYREQ | HyreCar Inc. | 11.86 | 0.11 | 0.94 | 674.55 K | 8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.62 | 2.10 | 38.04 | 4.2 M | 32.04 M | |
| MOON | Blue Moon Metals Inc | 9.00 | 2.00 | 28.57 | 2.27 K | 20.44 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.50 | 18.52 | 40.21 K | 128.67 K | |
| CBLU | Clear Blue Technologies International Inc | 3.15 | 0.39 | 14.13 | 44.28 K | 139.47 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 2.84 K | 12.8 K | |
| EU | enCore Energy Corp | 3.81 | 0.39 | 11.4 | 64.27 K | 244.86 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 614 | 3.38 K | |
| QYOU | QYOU Media Inc | 3.78 | 0.24 | 6.78 | 292.41 K | 1.11 M | |
| SLI | Standard Lithium Ltd | 3.95 | 0.22 | 5.9 | 335.11 K | 1.32 M | |
| LUCA | Luca Mining Corp. | 3.04 | 0.16 | 5.56 | 5.59 K | 16.99 K | |
| HITI | High Tide Inc | 9.30 | 0.45 | 5.08 | 191.34 K | 1.78 M | |
| EGT | Eguana Technologies Inc | 4.60 | 0.20 | 4.55 | 57.22 K | 263.21 K | |
| RX | BioSyent Inc | 7.4007 | 0.2811 | 3.95 | 5.2 K | 38.48 K | |
| PTF | Pender Growth Fund Inc | 7.85 | 0.25 | 3.29 | 6 K | 47.1 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 1.50 | 3.16 | 632.29 K | 30.98 M | |
| SRGE | Surge Digital Inc. | 27.93 | 0.84 | 3.1 | 448.17 K | 12.52 M | |
| OZ | Outback Goldfields Corp | 5.10 | 0.15 | 3.03 | 5.2 K | 26.52 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 6.46 K | 22.61 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.10 | 2.94 | 2.33 K | 8.14 K | |
| BCF | Builders Capital Mortgage Corp | 5.9738 | 0.1613 | 2.78 | 1.2 K | 7.17 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 20.02 K | 76.08 K | |
| VRR | VR Resources Ltd | 3.80 | 0.10 | 2.7 | 3.04 K | 11.55 K | |
| LORD | St. James Gold Corp | 6.20 | 0.16 | 2.65 | 109.7 K | 680.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 16.77 K | 60.19 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.07 | 2.36 | 66.72 K | 202.84 K | |
| CMC | Cielo Waste Solutions Corp | 13.80 | 0.30 | 2.22 | 212.5 K | 2.93 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | 0.30 | 2.22 | 212.5 K | 2.93 M | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.10 | 2 | 16.71 K | 85.25 K | |
| VCI | Vitreous Glass Inc | 3.2155 | 0.0629 | 2 | 4.1 K | 13.18 K | |
| OGG | Osisko Gold Group Inc. | 22.23 | 0.33 | 1.51 | 1.5 K | 33.34 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 23.56 K | 81.28 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.05 | 1.22 | 20.08 K | 83.33 K | |
| PVT | Pivotree Inc | 8.05 | 0.08 | 1 | 10.3 K | 82.92 K | |
| SGML | Sigma Lithium Corporation | 5.05 | 0.05 | 1 | 23.7 K | 119.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4501 | 0.0301 | 0.56 | 1 K | 5.45 K | |
| MFG | Mayfair Gold Corp | 3.92 | 0.02 | 0.51 | 11.05 K | 43.32 K |