Gainer Volumes for 13 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 13 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.71 | 14.48 B | 0.13 | 0.96 | 1.13 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.06 | 12 B | 0.12 | 1.34 | 4.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 166.3511 | 8.06 B | 1.9994 | 1.22 | 7 |
| EQX | Equinox Gold Corp | 8.8617 | 7.69 B | 0.3796 | 4.48 | 1.66 M |
| BTG | B2Gold Corp | 3.8966 | 5.09 B | 0.0895 | 2.35 | 4.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 4.58 B | 1.08 | 8.87 | 4.59 K |
| LEU | Centrus Energy Corp | 23.90 | 3.27 B | 0.65 | 2.8 | 64.7 K |
| NG | Novagold Resources Inc | 9.44 | 2.66 B | 0.34 | 3.74 | 725.03 K |
| SVM | Silvercorp Metals Inc | 5.203 | 2.23 B | 0.1255 | 2.47 | 825.55 K |
| NOG | Northern Oil and Gas | 9.9161 | 1.91 B | 0.2995 | 3.11 | 526.6 K |
| USAS | Americas Silver Corp | 5.50 | 1.6 B | 0.075 | 1.38 | 174.84 K |
| SLSR | Solaris Res Inc | 6.98 | 1.35 B | 0.10 | 1.45 | 5.34 K |
| NEWP | New Pacific Metals Corp | 4.12 | 742.13 M | 0.26 | 6.74 | 71.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7853 | 717.64 M | 0.0796 | 0.91 | 101.9 K |
| ELA | Envela Corp | 4.56 | 698.94 M | 0.06 | 1.33 | 37.8 K |
| GROY | Gold Royalty Corp | 4.5205 | 637.03 M | 0.1269 | 2.89 | 93.8 K |
| ITRG | Integra Resources Corp | 3.14 | 453.04 M | 0.15 | 5.02 | 31.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.9471 | 423.81 M | 0.1261 | 1.43 | 208.8 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 394.6 M | 0.30 | 2.97 | 187.3 K |
| CMCL | Caledonia Mining Cp | 11.439 | 371.78 M | 0.4885 | 4.46 | 135.13 K |
| CIX | Compx International Inc | 14.0691 | 323.73 M | 0.19 | 1.37 | 15.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2086 | 313.66 M | 0.0842 | 0.69 | 11 K |
| EVI | Evi Industries Inc | 27.2282 | 193.04 M | 0.4628 | 1.73 | 3.2 K |
| PLX | Protalix Biotherapeutics | 5.69 | 185.31 M | 0.39 | 7.36 | 919.81 K |
| KULR | Kulr Technology Group Inc | 18.80 | 179.02 M | 0.40 | 2.17 | 13.04 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5806 | 177.42 M | 0.0754 | 0.79 | 34 K |
| SIF | Sifco Industries | 13.65 | 153.29 M | 0.79 | 6.14 | 20.9 K |
| BCV | Bancroft Convertible Fund | 19.952 | 150.36 M | 0.1109 | 0.56 | 11.7 K |
| EP | Empire Petroleum Corp | 7.52 | 108.23 M | 0.52 | 7.43 | 7.67 K |
| COE | 51Talk Online Education Group | 91.44 | 98.22 M | 7.00 | 8.29 | 6.25 K |
| IBIO | Ibio Inc | 730.00 | 86.94 M | 45.00 | 6.57 | 6.22 K |
| FSI | Flexible Solutions International Inc | 3.1457 | 83.56 M | 0.0367 | 1.18 | 28.3 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 77.82 M | 3.5556 | 1.5 | 310 |
| DXR | Daxor Corp | 10.875 | 60.43 M | 0.105 | 0.97 | 18.86 K |
| APT | Alpha Pro Tech | 9.60 | 58.54 M | 0.27 | 2.89 | 258.27 K |
| FSP | Franklin Street Properties | 4.4915 | 54.12 M | 0.04 | 0.9 | 274.8 K |
| UAVS | Ageagle Aerial Systems Inc | 5910.00 | 51.92 M | 50.00 | 0.85 | 2.55 K |
| TOON | Kartoon Studios Inc | 16.60 | 41.38 M | 0.10 | 0.61 | 1.81 M |
| GRF | Eagle Capital Growth Fund | 6.0385 | 40.47 M | 0.0358 | 0.6 | 3 K |
| NNVC | Nanoviricides Inc | 4.61 | 31.03 M | 0.26 | 5.98 | 100.9 K |
| CPHI | China Pharma Holdings | 84.64 | 27.51 M | 2.34 | 2.84 | 5.04 K |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 26.42 M | 0.0802 | 1.05 | 8.6 K |
| RVP | Retractable Technologies | 11.00 | 21.82 M | 0.55 | 5.26 | 444.3 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 18.23 M | 0.2874 | 1.74 | 14.28 K |
| UUU | Universal Security Instruments | 6.2815 | 12.69 M | 0.1684 | 2.75 | 854.2 K |
| BQ | Boqii Holding Ltd ADR | 1042.00 | 6.24 M | 10.00 | 0.97 | 619 |
| PHGE | Biomx Ltd | 1189.40 | 3.77 M | 7.60 | 0.64 | 92 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3934 | 0.287 | 1.14 | 1.2 K | |
| HYLN | Hyliion Holdings Corp. | 9.93 | 0.10 | 1.02 | 6.1 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 32.50 | 2.50 | 8.33 | 34.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.6401 | 4.79 T | 0.4693 | 3.09 | 676.21 M |
| GOOG | Alphabet Inc Class C | 112.4404 | 4.37 T | 0.6189 | 0.55 | 23.31 M |
| AAPL | Apple Inc | 130.9342 | 4.32 T | 3.107 | 2.43 | 91.27 M |
| MSFT | Microsoft Corporation | 248.0366 | 2.85 T | 2.4757 | 1.01 | 23.84 M |
| AMZN | Amazon.com Inc | 170.00 | 2.6 T | 1.0305 | 0.61 | 66.32 M |
| TSLA | Tesla Inc | 254.1067 | 1.6 T | 20.1134 | 8.6 | 133.96 M |
| AMD | Advanced Micro Devices | 80.19 | 881.96 B | 1.61 | 2.05 | 37.77 M |
| PLTR | Palantir Technologies Inc | 25.42 | 301.41 B | 2.08 | 8.91 | 83.91 M |
| PANW | Palo Alto Networks Inc | 59.9833 | 286.91 B | 0.7567 | 1.28 | 4.5 M |
| CRWD | Crowdstrike Holdings Inc | 216.35 | 196.71 B | 12.36 | 6.06 | 5.36 M |
| SHOP | Shopify Inc | 124.154 | 157.83 B | 3.954 | 3.29 | 10.92 M |
| ISRG | Intuitive Surg Inc | 264.8233 | 142.51 B | 5.0699 | 1.95 | 1.29 M |
| VRTX | Vertex Pharmaceutic | 215.94 | 126.4 B | 2.34 | 1.1 | 1.63 M |
| SBUX | Starbucks Corporation | 102.8507 | 117.83 B | 1.3819 | 1.36 | 4.61 M |
| PDD | Pinduoduo Inc ADR | 135.15 | 117.46 B | 1.38 | 1.03 | 5.86 M |
| FTNT | Fortinet Inc | 40.008 | 116.48 B | 0.59 | 1.5 | 4.16 M |
| CDNS | Cadence Design Systems, Inc. | 146.15 | 104.18 B | 1.36 | 0.94 | 1.06 M |
| EQIX | Equinix Inc | 640.2675 | 99.97 B | 13.0091 | 2.07 | 380.3 K |
| ADP | Automatic Data Processing, Inc. | 172.4633 | 94.23 B | 1.941 | 1.14 | 1.98 M |
| DDOG | Datadog Inc | 94.21 | 94.14 B | 3.75 | 4.15 | 6.16 M |
| ABNB | Airbnb Inc Class A | 177.95 | 87.43 B | 1.46 | 0.83 | 3.57 M |
| SNPS | Synopsys Inc | 261.93 | 87.03 B | 3.88 | 1.5 | 704.5 K |
| CMCSA | Comcast Corporation | 43.3019 | 84.77 B | 0.4501 | 1.05 | 16.84 M |
| ADBE | Adobe Systems Inc | 514.86 | 83.86 B | 8.83 | 1.74 | 2.2 M |
| CME | CME Group Inc | 167.0355 | 83.47 B | 0.9412 | 0.57 | 1.37 M |
| NTES | Netease Inc ADR | 95.6597 | 83.1 B | 1.315 | 1.39 | 1.29 M |
| DASH | Doordash Inc Cl A | 149.46 | 82.29 B | 1.63 | 1.1 | 2.82 M |
| AEP | American Electric Power Company | 72.3058 | 73.48 B | 0.6004 | 0.84 | 2.46 M |
| INTU | Intuit Inc | 406.4856 | 73.06 B | 2.9205 | 0.72 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 473.8389 | 65.5 B | 4.2116 | 0.9 | 754.9 K |
| MPWR | Monolithic Power Sys | 363.0384 | 65.43 B | 2.5069 | 0.7 | 192.7 K |
| ARGX | Argenx Se ADR | 268.98 | 56.84 B | 5.73 | 2.18 | 234.2 K |
| XEL | XCEL Energy Inc | 58.4363 | 49.75 B | 0.4864 | 0.84 | 2.54 M |
| EBAY | Ebay Inc | 58.4732 | 49.41 B | 1.0811 | 1.88 | 5.26 M |
| FANG | Diamondback Energy | 61.315 | 48.37 B | 1.5216 | 2.54 | 1.94 M |
| AXON | Axon Enterprise Inc | 152.55 | 47.87 B | 3.38 | 2.27 | 310 K |
| EXC | Exelon Corp | 27.0197 | 47.33 B | 0.2572 | 0.96 | 7.32 M |
| NDAQ | Nasdaq Inc | 49.1933 | 46.79 B | 0.5731 | 1.18 | 1.59 M |
| GRMN | Garmin Ltd | 124.5086 | 45.83 B | 0.7363 | 0.59 | 486.8 K |
| UAL | United Airlines Holdings Inc | 56.66 | 43.86 B | 0.50 | 0.89 | 15.35 M |
| IDXX | Idexx Laboratories | 516.94 | 42.41 B | 10.51 | 2.08 | 406.69 K |
| ALNY | Alnylam Pharmaceuticals | 136.23 | 40.28 B | 1.20 | 0.89 | 477 K |
| BIDU | Baidu Inc ADR | 216.56 | 40.13 B | 2.42 | 1.13 | 9.24 M |
| NTRA | Natera Inc | 107.32 | 39.57 B | 3.57 | 3.44 | 1.03 M |
| PYPL | PayPal Holdings | 273.9653 | 38.87 B | 6.366 | 2.38 | 7.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.2601 | 37.07 B | 0.7264 | 0.88 | 315 K |
| ERIC | Ericsson ADR | 11.6154 | 36.07 B | 0.1496 | 1.3 | 5.39 M |
| MSTR | Strategy | 84.854 | 33.16 B | 13.03 | 18.14 | 17.02 M |
| WDAY | Workday Inc | 265.93 | 32.17 B | 6.42 | 2.47 | 1.85 M |
| BIIB | Biogen Inc | 266.19 | 30.97 B | 3.39 | 1.29 | 823.3 K |
| ONC | BeiGene, Ltd. | 300.31 | 30.16 B | 5.48 | 1.86 | 199 K |
| KHC | Kraft Heinz Company | 32.2263 | 29.66 B | 0.1733 | 0.54 | 7.24 M |
| SATS | Echostar Corp | 24.32 | 29.25 B | 0.17 | 0.7 | 502.64 K |
| MDB | Mongodb Inc Cl A | 315.80 | 28.91 B | 11.59 | 3.81 | 683.2 K |
| MRNA | Moderna Inc | 149.71 | 28.77 B | 10.31 | 7.4 | 13.73 M |
| AFRM | Affirm Holdings Inc Cl A | 70.11 | 28.08 B | 2.18 | 3.21 | 2.49 M |
| ILMN | Illumina Inc | 392.1693 | 27.82 B | 4.0467 | 1.04 | 721.55 K |
| OKTA | Okta Inc. | 265.32 | 24.41 B | 16.36 | 6.57 | 2.7 M |
| VRSK | Verisk Analytics Inc | 177.644 | 24.07 B | 1.0355 | 0.59 | 970.3 K |
| BNTX | Biontech Se ADR | 127.9453 | 23.75 B | 8.0138 | 6.68 | 4.19 M |
| ZS | Zscaler Inc | 196.65 | 23.68 B | 8.27 | 4.39 | 2.49 M |
| VRSN | Verisign Inc | 202.6614 | 23.29 B | 1.4519 | 0.72 | 516.74 K |
| DLTR | Dollar Tree Inc | 117.65 | 23.28 B | 0.61 | 0.52 | 1.12 M |
| INSM | Insmed Inc | 31.68 | 23.19 B | 0.86 | 2.79 | 544.7 K |
| INCY | Incyte Corp | 80.65 | 22.74 B | 0.78 | 0.98 | 1.4 M |
| FWONA | Liberty Media F1 Series A | 37.8211 | 22.66 B | 0.2796 | 0.74 | 148.93 K |
| GH | Guardant Health Inc | 156.84 | 22.64 B | 1.84 | 1.19 | 589.67 K |
| TEAM | Atlassian | 242.19 | 21.11 B | 11.53 | 5 | 2.09 M |
| ROKU | Roku Inc | 387.97 | 20.84 B | 16.85 | 4.54 | 3.27 M |
| FOX | Fox Corp Cl B | 33.8942 | 20.33 B | 0.2331 | 0.69 | 1.28 M |
| LNT | Alliant Energy Corp | 46.3519 | 19.57 B | 0.2551 | 0.55 | 1.15 M |
| ULTA | Ulta Beauty Inc | 332.07 | 19.55 B | 4.28 | 1.31 | 818.2 K |
| SBAC | SBA Communications | 261.8574 | 19.17 B | 1.5222 | 0.58 | 627.4 K |
| PAAS | Pan Amer Silver Corp | 29.976 | 18.68 B | 0.543 | 1.84 | 1.35 M |
| SITM | Sitime Corp | 98.82 | 18.58 B | 2.51 | 2.61 | 112.7 K |
| PCTTW | Purecycle Technologies Inc WT | 16.80 | 18.19 B | 0.36 | 2.19 | 110.8 K |
| CDW | CDW Corporation | 165.2617 | 17.68 B | 1.5409 | 0.94 | 577.8 K |
| ASND | Ascendis Pharma ADR | 124.81 | 17.56 B | 1.44 | 1.17 | 250.62 K |
| GMAB | Genmab A/S ADR | 34.65 | 16.97 B | 1.07 | 3.19 | 363.3 K |
| RGLD | Royal Gold Inc | 105.7907 | 16.87 B | 1.292 | 1.24 | 309.6 K |
| GRAB | Grab Holdings Limited Cl A | 15.33 | 15.91 B | 1.38 | 9.89 | 29.22 M |
| MEDP | Medpace Holdings Inc | 178.01 | 15.52 B | 4.21 | 2.42 | 147.1 K |
| CG | The Carlyle Group | 32.8197 | 15.24 B | 0.3545 | 1.09 | 1.05 M |
| JAZZ | Jazz Pharma Plc | 163.31 | 14.92 B | 1.03 | 0.63 | 449.7 K |
| REG | Regency Centers Corp | 48.4783 | 14.84 B | 0.7122 | 1.49 | 1.3 M |
| VNOM | Viper Energy LP | 11.8095 | 14.8 B | 0.4377 | 3.85 | 612.91 K |
| BBIO | Bridgebio Pharma Inc | 54.60 | 14.6 B | 0.64 | 1.19 | 998.1 K |
| WMG | Warner Music Group Corp Cl A | 33.2592 | 14.45 B | 0.4048 | 1.23 | 291.46 K |
| COO | Cooper Companies | 97.6825 | 14.03 B | 0.7172 | 0.74 | 708.8 K |
| LOGI | Logitech Int S.A. | 99.8173 | 13.58 B | 1.2307 | 1.25 | 521.46 K |
| EXEL | Exelixis Inc | 23.42 | 13.56 B | 0.39 | 1.69 | 959.47 K |
| ICLR | Icon Plc | 198.03 | 13.4 B | 3.96 | 2.04 | 508.05 K |
| IONS | Ionis Pharmaceuticals | 41.09 | 13.09 B | 0.22 | 0.54 | 1.12 M |
| HTHT | Huazhu Group Ltd ADR | 49.5955 | 13.05 B | 0.9418 | 1.94 | 747.14 K |
| DKNG | Draftkings Inc | 59.24 | 12.79 B | 1.21 | 2.09 | 13.4 M |
| UHAL | A M E R C O | 61.2515 | 12.63 B | 0.9754 | 1.62 | 713 K |
| GLPI | Gaming & Leisure | 32.6236 | 12.37 B | 0.9784 | 3.09 | 2.98 M |
| QXO | Qxo Inc | 45.3329 | 12 B | 1.5716 | 3.59 | 23.73 K |
| CSGP | Costar Group Inc | 90.575 | 11.99 B | 1.826 | 2.06 | 2.18 M |
| ALGM | Allegro Microsystems Inc | 26.48 | 11.77 B | 0.23 | 0.88 | 544.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 73.4181 | 409.84 B | 0.5266 | 0.72 | 13.14 M |
| TM | Toyota Motor Corp Ltd | 145.9039 | 221.12 B | 1.5736 | 1.09 | 220.3 K |
| NVO | Novo Nordisk A/S ADR | 68.6621 | 215.95 B | 1.271 | 1.89 | 813.58 K |
| TMO | Thermo Fisher Scientific Inc | 478.3284 | 190.76 B | 8.7507 | 1.86 | 1.84 M |
| SAP | SAP Ag ADR | 121.5859 | 187.63 B | 1.8361 | 1.53 | 1.06 M |
| NEE | Nextera Energy | 75.3157 | 180.13 B | 1.3341 | 1.8 | 6.32 M |
| BA | Boeing Company | 253.27 | 172.31 B | 3.75 | 1.5 | 15.9 M |
| WELL | Welltower Inc | 66.6771 | 162.49 B | 0.3519 | 0.53 | 1.68 M |
| ABT | Abbott Laboratories | 111.5659 | 160.56 B | 1.7867 | 1.63 | 4.94 M |
| SHOP | Shopify Inc | 124.154 | 159.09 B | 3.954 | 3.29 | 10.92 M |
| RIO | Rio Tinto Plc ADR | 53.7234 | 151.81 B | 0.3717 | 0.7 | 2.09 M |
| UBER | Uber Technologies Inc | 60.64 | 147.91 B | 1.20 | 2.02 | 21.01 M |
| BX | Blackstone Inc | 65.4893 | 146.12 B | 0.8522 | 1.32 | 2.12 M |
| SCCO | Southern Copper Corp | 54.9395 | 140.83 B | 0.4105 | 0.75 | 710.62 K |
| DHR | Danaher Corp | 210.363 | 137.11 B | 6.9301 | 3.41 | 6.95 M |
| PFE | Pfizer Inc | 28.4789 | 136.1 B | 0.1456 | 0.51 | 33.97 M |
| CRM | Salesforce.com Inc | 228.6432 | 133.69 B | 3.1932 | 1.42 | 5.4 M |
| PGR | Progressive Corp | 86.9336 | 131.17 B | 0.7685 | 0.89 | 3.4 M |
| PLD | Prologis Inc | 96.1262 | 128.19 B | 0.8157 | 0.86 | 2.15 M |
| SPGI | S&P Global Inc | 357.784 | 122.83 B | 1.7843 | 0.5 | 947.8 K |
| SYK | Stryker Corp | 240.7975 | 120.14 B | 1.6524 | 0.69 | 907 K |
| VRT | Vertiv Holdings Llc. | 21.8871 | 119.62 B | 0.3588 | 1.67 | 3.22 M |
| BMY | Bristol-Myers Squibb Company | 52.0067 | 115.25 B | 0.728 | 1.42 | 9.45 M |
| NOW | Servicenow Inc | 548.93 | 109.11 B | 11.93 | 2.22 | 1.36 M |
| SO | Southern Company | 52.7547 | 107.23 B | 0.5561 | 1.07 | 4.41 M |
| IBN | Icici Bank Ltd ADR | 14.1678 | 103.89 B | 0.2708 | 1.95 | 15.19 M |
| PWR | Quanta Services | 93.6356 | 103.75 B | 0.8064 | 0.87 | 1.86 M |
| MDT | Medtronic Inc | 106.1224 | 101.38 B | 1.5794 | 1.51 | 6.24 M |
| NEM | Newmont Mining Corp | 53.5665 | 99.6 B | 1.4112 | 2.71 | 6.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3742 | 99.21 B | 0.0321 | 0.6 | 10.49 M |
| DUK | Duke Energy Corp | 81.122 | 98.05 B | 0.7083 | 0.88 | 3.66 M |
| SPOT | Spotify Technology S.A. | 293.12 | 97.15 B | 16.21 | 5.85 | 1.15 M |
| SNOW | Snowflake Inc Class A | 238.08 | 90.53 B | 4.69 | 2.01 | 3.03 M |
| WMB | Williams Companies | 18.7079 | 89 B | 0.1974 | 1.07 | 7.02 M |
| NET | Cloudflare Inc Cl A | 77.61 | 87.43 B | 7.88 | 11.3 | 13.15 M |
| EQNR | Equinor ASA ADR | 13.3381 | 77.71 B | 0.1185 | 0.9 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2465 | 77.43 B | 1.0008 | 1.88 | 1.43 M |
| AMT | American Tower Corp | 208.8041 | 77.38 B | 1.2975 | 0.63 | 2.24 M |
| MPC | Marathon Petroleum Corp | 46.4254 | 77.33 B | 0.318 | 0.69 | 3.06 M |
| HLT | Hilton Inc | 124.4897 | 75.61 B | 0.8193 | 0.66 | 3.38 M |
| CVNA | Carvana Co. Class A | 55.342 | 74.44 B | 1.486 | 2.76 | 3.71 M |
| ICE | Intercontinental Exchange | 111.3063 | 71.67 B | 0.9469 | 0.86 | 1.69 M |
| GS-PA | The Goldman Sachs Group Inc | 18.2019 | 70.07 B | 0.1192 | 0.66 | 52.8 K |
| APD | Air Products and Chemicals | 251.6414 | 68.23 B | 1.9682 | 0.79 | 893.5 K |
| E | Eni S.P.A. ADR | 17.3492 | 66.66 B | 0.2276 | 1.33 | 378.8 K |
| UMC | United Microelectronics Corp ADR | 7.1866 | 64.51 B | 0.1804 | 2.57 | 5.25 M |
| VALE | Vale S.A. ADR | 14.4177 | 63.44 B | 0.0793 | 0.55 | 16.91 M |
| DLR | Digital Realty Trust | 123.1848 | 63.07 B | 2.2499 | 1.86 | 1.29 M |
| STM | Stmicroelectronics N.V. ADR | 37.5087 | 62.86 B | 0.4881 | 1.32 | 2.76 M |
| AJG | Arthur J. Gallagher & Company | 127.1275 | 61.58 B | 1.5185 | 1.21 | 552.5 K |
| CARR | Carrier Global Corp | 40.1389 | 59.86 B | 0.5208 | 1.31 | 7.78 M |
| SRE | Sempra | 57.6658 | 59.73 B | 0.7473 | 1.31 | 2.86 M |
| D | Dominion Resources | 62.0988 | 59.62 B | 0.97 | 1.59 | 3.53 M |
| O | Realty Income Corp | 49.3772 | 57.65 B | 0.2469 | 0.5 | 2.13 M |
| MPLX | Mplx LP | 16.3284 | 56.74 B | 0.1002 | 0.62 | 1.16 M |
| PSA | Public Storage | 214.9734 | 56.72 B | 4.9043 | 2.33 | 819.4 K |
| TRGP | Targa Resources | 28.4561 | 55.34 B | 0.3238 | 1.15 | 1.59 M |
| EW | Edwards Lifesciences Corp | 86.44 | 52.97 B | 0.62 | 0.72 | 2.04 M |
| ETR | Entergy Corp | 43.1459 | 51.68 B | 0.6008 | 1.41 | 2.22 M |
| VST | Vistra Energy Corp | 15.891 | 51.64 B | 0.3531 | 2.27 | 4.71 M |
| WPM | Wheaton Precious Metals | 38.7027 | 50.61 B | 0.2358 | 0.61 | 1.9 M |
| HUM | Humana Inc | 397.0732 | 49.16 B | 3.7127 | 0.94 | 687.61 K |
| XYZ | Block, Inc | 273.23 | 45.91 B | 8.03 | 3.03 | 10.56 M |
| RKT | Rocket Companies Inc Cl A | 20.2016 | 44.85 B | 0.7121 | 3.65 | 8.52 M |
| YUM | Yum! Brands | 107.0093 | 44.54 B | 0.9385 | 0.88 | 1.46 M |
| MSCI | MSCI Inc | 436.0672 | 42.33 B | 6.5031 | 1.51 | 319.4 K |
| BDX | Becton Dickinson and Company | 176.8728 | 42.13 B | 2.3212 | 1.33 | 1.27 M |
| RBLX | Roblox Corp Cl A | 82.05 | 41.49 B | 7.05 | 9.4 | 17.89 M |
| ED | Consolidated Edison Company of New York | 63.6159 | 40.89 B | 0.4612 | 0.73 | 1.86 M |
| PEG | Public Service Enterprise Group Inc | 52.8326 | 40 B | 0.9481 | 1.83 | 1.88 M |
| WEC | Wisconsin Energy Corp | 79.5277 | 37.86 B | 0.9302 | 1.18 | 1.12 M |
| TRI | Thomson Reuters Corp | 83.8717 | 37.83 B | 0.7318 | 0.88 | 303.35 K |
| A | Agilent Technologies | 128.4129 | 37.67 B | 1.6417 | 1.3 | 1.59 M |
| ARES | Ares Management LP | 47.6442 | 37.48 B | 0.6397 | 1.36 | 764.7 K |
| PCG | Pacific Gas & Electric Company | 11.4934 | 36.49 B | 0.0789 | 0.69 | 17.34 M |
| PUK | Prudential Public Ltd Company ADR | 38.2019 | 34.59 B | 0.2486 | 0.66 | 129.8 K |
| CPNG | Coupang Inc Class A | 47.10 | 32.54 B | 1.88 | 4.16 | 3.57 M |
| EXR | Extra Space Storage Inc | 116.131 | 32.51 B | 1.5468 | 1.35 | 707.7 K |
| UI | Ubiquiti Networks | 268.8321 | 32.46 B | 7.0863 | 2.71 | 114.13 K |
| TWLO | Twilio | 386.60 | 31.76 B | 15.54 | 4.19 | 1.6 M |
| DTE | Dte Energy Company | 99.4407 | 31.32 B | 1.445 | 1.47 | 735.55 K |
| AEE | Ameren Corp | 71.0916 | 31.05 B | 1.3478 | 1.93 | 1.43 M |
| ZTS | Zoetis Inc Cl A | 155.1811 | 30.37 B | 0.9114 | 0.59 | 2.45 M |
| VEEV | Veeva Systems Inc | 270.66 | 29.93 B | 7.62 | 2.9 | 889.8 K |
| RMD | Resmed Inc | 196.7859 | 29.17 B | 3.5535 | 1.84 | 657.8 K |
| TECK | Teck Resources Ltd | 18.4481 | 29.08 B | 0.3076 | 1.7 | 2.41 M |
| FTS | Fortis Inc | 36.4425 | 28.84 B | 0.4706 | 1.31 | 397.2 K |
| CNP | Centerpoint Energy Inc | 20.8326 | 28.61 B | 0.2818 | 1.37 | 7.43 M |
| VICI | Vici Properties Inc | 22.5747 | 28.29 B | 0.5986 | 2.72 | 4.83 M |
| EIX | Edison International | 48.2465 | 28.28 B | 0.4236 | 0.89 | 1.24 M |
| KGC | Kinross Gold Corp | 6.6919 | 28.03 B | 0.1003 | 1.52 | 9.26 M |
| FE | Firstenergy Corp | 28.6715 | 27.23 B | 0.3832 | 1.35 | 2.9 M |
| ES | Eversource Energy | 71.9933 | 27.15 B | 0.8481 | 1.19 | 1.62 M |
| OTIS | Otis Worldwide Corp | 65.8667 | 27.11 B | 0.4353 | 0.67 | 1.51 M |
| EQR | Equity Residential | 59.4433 | 26.52 B | 0.2966 | 0.5 | 1.34 M |
| PHG | Koninklijke Philips Electronics ADR | 52.9027 | 26.44 B | 0.4987 | 0.95 | 295.3 K |
| MTD | Mettler-Toledo International | 1230.86 | 26.28 B | 12.02 | 0.99 | 70.9 K |
| WST | West Pharmaceutical Services | 302.3459 | 25.79 B | 9.3826 | 3.2 | 323.9 K |
| AWK | American Water Works | 140.4288 | 25.74 B | 2.8554 | 2.08 | 738.7 K |
| DG | Dollar General Corp | 196.5351 | 25.41 B | 2.7807 | 1.44 | 2.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 15.29 | 1.44 | 10.4 | 779.2 K | |
| GSY | Goeasy Ltd | 116.1473 | 10.0919 | 9.52 | 298.62 K | |
| SVI | Storagevault Canada Inc | 4.3679 | 0.3162 | 7.8 | 153.8 K | |
| NUAG | New Pacific Metals Corp | 5.15 | 0.30 | 6.19 | 95.88 K | |
| AIDX | Healwell AI Inc. Class A | 3.32 | 0.17 | 5.4 | 146 K | |
| QBTC | The Bitcoin Fund CAD | 87.16 | 4.34 | 5.24 | 96.1 K | |
| AGI | Alamos Gold Inc Cls A | 10.2005 | 0.4899 | 5.04 | 953.52 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.41 | 3.29 | 4.98 | 71.26 K | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.20 | 4.88 | 1.35 K | |
| AYA | Aya Gold and Silver Inc | 6.19 | 0.28 | 4.74 | 305.2 K | |
| EDR | Endeavour Silver Corp | 6.1911 | 0.2728 | 4.61 | 473.81 K | |
| RUP | Rupert Resources Ltd | 4.39 | 0.19 | 4.52 | 17.8 K | |
| MG | Magna International Inc | 97.9304 | 4.1152 | 4.39 | 955.8 K | |
| LUN | Lundin Mining Corp | 11.6912 | 0.4758 | 4.24 | 1.94 M | |
| GRA | Nanoxplore Inc | 4.04 | 0.16 | 4.12 | 99.7 K | |
| WEF | Western Forest Products Inc | 6.2324 | 0.2421 | 4.04 | 42.41 K | |
| EQX | Equinox Gold Corp | 11.0998 | 0.4296 | 4.03 | 2.71 M | |
| OGI | Organigram Holdings Inc | 14.56 | 0.56 | 4 | 1.4 M | |
| BDI | Black Diamond Group Ltd | 3.7243 | 0.1407 | 3.93 | 88.77 K | |
| LUG | Lundin Gold Inc | 9.4968 | 0.3489 | 3.81 | 212.6 K | |
| PSI | Pason Systems Inc | 7.1091 | 0.2597 | 3.79 | 161.64 K | |
| HBM | Hudbay Minerals Inc | 9.4953 | 0.3462 | 3.78 | 902.5 K | |
| FVI | Fortuna Mines Inc | 9.30 | 0.31 | 3.45 | 431.6 K | |
| FEC | Frontera Energy Corp | 6.2768 | 0.2092 | 3.45 | 121.7 K | |
| SKE | Skeena Resources Ltd | 14.68 | 0.48 | 3.38 | 86.6 K | |
| NG | Novagold Res Inc | 11.85 | 0.38 | 3.31 | 147.69 K | |
| IVN | Ivanhoe Mines Ltd | 7.80 | 0.25 | 3.31 | 2.16 M | |
| HPS-A | Hammond Power Solutions Inc | 10.2648 | 0.3237 | 3.26 | 12.64 K | |
| SLF-PJ | Sun Life Financial Inc | 10.8029 | 0.3315 | 3.17 | 2.1 K | |
| SHOP | Shopify Inc | 155.557 | 4.705 | 3.12 | 1.29 M | |
| CS | Capstone Mining Corp | 4.30 | 0.13 | 3.12 | 940.7 K | |
| WDO | Wesdome Gold Mines Ltd | 9.82 | 0.28 | 2.94 | 438.12 K | |
| DR | Medical Facilities Corp | 6.7448 | 0.1883 | 2.87 | 113.29 K | |
| EAGR | East Side Games Group | 3.60 | 0.10 | 2.86 | 33.3 K | |
| TOY | Spin Master Corp | 37.281 | 1.035 | 2.86 | 88.2 K | |
| DHT-U | DRI Healthcare Trust | 5.827 | 0.1576 | 2.78 | 2.7 K | |
| DPM | Dundee Precious Metals Inc | 7.7737 | 0.2059 | 2.72 | 449.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6555 | 0.0966 | 2.71 | 42.33 K | |
| SGR-U | Slate Grocery REIT | 6.4247 | 0.1692 | 2.7 | 250 | |
| IPCO | International Petroleum Corp | 3.84 | 0.10 | 2.67 | 24.7 K | |
| BCE-PS | Bce Inc Pref S | 11.7133 | 0.2998 | 2.63 | 308 | |
| DHT-UN | DRI Healthcare Trust | 7.3304 | 0.1858 | 2.6 | 7.68 K | |
| AVNT | Avant Brands Inc | 23.70 | 0.60 | 2.6 | 12.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.241 | 0.3352 | 2.6 | 8.7 K | |
| USA | Americas Silver Corp | 6.925 | 0.175 | 2.59 | 57.44 K | |
| SVM | Silvercorp Metals Inc | 6.4894 | 0.1632 | 2.58 | 495.9 K | |
| BTO | B2Gold Corp | 4.8589 | 0.1211 | 2.56 | 2.85 M | |
| SSRM | Ssr Mining Inc | 18.9005 | 0.461 | 2.5 | 447.3 K | |
| IMG | Iamgold Corp | 4.10 | 0.10 | 2.5 | 769.59 K | |
| KNT | K92 Mining Inc | 7.41 | 0.18 | 2.49 | 296.4 K | |
| CURA | Curaleaf Holdings Inc | 18.45 | 0.44 | 2.44 | 272.2 K | |
| KSI | Kneat.com Inc | 3.15 | 0.075 | 2.44 | 29.6 K | |
| CRON | Cronos Group Inc | 10.51 | 0.25 | 2.44 | 481.3 K | |
| HBP | Helix Biopharm | 4.25 | 0.10 | 2.41 | 10.22 K | |
| FOOD | Goodfood Market Corp | 8.56 | 0.20 | 2.39 | 620.07 K | |
| ELD | Eldorado Gold | 14.0867 | 0.3195 | 2.32 | 526.84 K | |
| GURU | Guru Organic Energy Corp | 17.28 | 0.385 | 2.28 | 4.1 K | |
| HLF | High Liner | 11.5453 | 0.2474 | 2.19 | 25.4 K | |
| AIF | Altus Group Ltd | 58.2461 | 1.2365 | 2.17 | 47.56 K | |
| REAL | Real Matters Inc | 16.14 | 0.34 | 2.15 | 331.85 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | 0.0704 | 2.15 | 106.6 K | |
| ERO | Ero Copper Corp | 22.00 | 0.46 | 2.14 | 165.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.7253 | 0.3493 | 2.13 | 800 | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4244 | 0.4811 | 2.1 | 199.61 K | |
| LAS-A | Lassonde Industries Inc | 164.9064 | 3.3194 | 2.05 | 2.92 K | |
| PRN | Profound Medical Corp | 25.60 | 0.49 | 1.95 | 31.5 K | |
| TPX-B | Molson Coors Canada Inc | 55.8837 | 1.0616 | 1.94 | 769 | |
| STC | Sangoma Technologies Corp | 29.89 | 0.56 | 1.91 | 38.41 K | |
| BCE-PE | Bce Inc Pref E | 11.6853 | 0.2162 | 1.89 | 5.4 K | |
| BBD-PD | Bombardier Inc Pref D | 7.8064 | 0.1432 | 1.87 | 3.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.07 | 0.16 | 1.8 | 4.2 K | |
| SEA | Seabridge Gold Inc | 16.7481 | 0.2914 | 1.77 | 51.94 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0296 | 0.0523 | 1.76 | 243.53 K | |
| WPRT | Westport Fuel Systems Inc | 81.20 | 1.40 | 1.75 | 31.7 K | |
| CCL-A | CCL Industries Inc | 65.8537 | 1.1099 | 1.71 | 200 | |
| SYZ | Sylogist Ltd | 14.0385 | 0.2355 | 1.71 | 460.88 K | |
| LSPD | Lightspeed Commerce Inc. | 91.96 | 1.54 | 1.7 | 450.9 K | |
| BCE-PJ | Bce Inc Pref J | 11.6754 | 0.1954 | 1.7 | 17.3 K | |
| BCE-PD | Bce Inc Pref D | 11.6865 | 0.1954 | 1.7 | 5 K | |
| TXG | Torex Gold Resources Inc | 17.3154 | 0.2887 | 1.7 | 209.3 K | |
| BLN | Blackline Safety Corp | 8.44 | 0.14 | 1.69 | 386 K | |
| AAV | Advantage Oil & Gas Ltd | 3.06 | 0.05 | 1.66 | 848.21 K | |
| AEM | Agnico Eagle Mines Ltd | 67.7204 | 1.103 | 1.66 | 752.17 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.783 | 0.1754 | 1.65 | 233.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.4423 | 0.1363 | 1.64 | 44.81 K | |
| FSV | Firstservice Corp | 194.8452 | 3.1278 | 1.63 | 66.6 K | |
| DCBO | Docebo Inc | 60.84 | 0.97 | 1.62 | 108.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.59 | 0.36 | 1.62 | 20.4 K | |
| CPX | Capital Power Corp | 29.4469 | 0.4618 | 1.59 | 202.37 K | |
| SES | Secure Energy Services Inc | 3.3612 | 0.0521 | 1.57 | 438.66 K | |
| PAAS | Pan American Silver Corp | 37.4185 | 0.5772 | 1.57 | 373.82 K | |
| TECK-B | Teck Resources Limited | 23.1276 | 0.3542 | 1.56 | 1.23 M | |
| TRZ | Transat At Inc | 4.58 | 0.07 | 1.55 | 584.39 K | |
| MARI | Marimaca Copper Corp | 4.59 | 0.07 | 1.55 | 11.9 K | |
| BCE-PI | BCE Inc Pref AI | 12.9732 | 0.1942 | 1.52 | 8.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.793 | 0.1603 | 1.51 | 398.55 K | |
| MATR | Mattr Corp | 5.40 | 0.08 | 1.5 | 198.06 K | |
| TVK | Terravest Capital Inc | 16.0516 | 0.2355 | 1.49 | 10.6 K | |
| BCE-PY | BCE Inc Pref Y | 11.6491 | 0.1673 | 1.46 | 700 | |
| TC | Tucows Inc | 106.02 | 1.52 | 1.45 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.856 | 221.44 B | 0.1463 | 0.99 | 1.85 K |
| BYDDY | BYD Company Limited | 44.42 | 88.89 B | 0.60 | 1.37 | 213.82 K |
| LUGDF | Lundin Gold Inc | 8.6408 | 12.91 B | 0.3693 | 4.46 | 5.5 K |
| CSCCF | Capstone Copper Corp. | 3.40 | 6.96 B | 0.0819 | 2.47 | 32.45 K |
| LNWO | Light & Wonder, Inc. | 44.15 | 5.91 B | 1.44 | 3.37 | 877.4 K |
| WHTCF | WashTec AG | 6.1557 | 745.79 M | 0.0922 | 1.52 | 22.81 K |
| NTPIF | Nam Tai Property Inc. | 13.90 | 286.81 M | 2.00 | 16.81 | 946.91 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.71 | 117.49 M | 0.67 | 6.07 | 649.98 K |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | 1.00 | 11.11 | 100 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.115 | 6.07 M | 0.315 | 11.25 | 18.86 M |
| RNVA | Rennova Health Inc | 30000.00 | 4.31 M | 1000.00 | 3.45 | 6 |
| LIFD | LFTD Partners Inc | 8.00 | 2.96 M | 0.18 | 2.3 | 300 |
| VGLS | VG Life Sciences Inc | 150.00 | 474.65 K | 2.00 | 1.35 | 124 |
| KEGS | 1812 Brewing Company Inc | 21.00 | 277.55 K | 3.00 | 16.67 | 25.38 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 182.89 K | 1.00 | 3.7 | 69.71 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | 0.25 | 8.33 | 66.98 M |
| BANT | Bantec Inc | 12.50 | 5.35 K | 1.10 | 9.65 | 92.64 K |
| ROII | RiskOn International, Inc. | 176.40 | 3.27 K | 56.40 | 47 | 12.86 K |
| GXXM | GEX Management Inc | 93.00 | 3.01 K | 2.00 | 2.2 | 168 |
| EMWPF | Eros Media World Plc | 31.00 | 1.9 K | 0.20 | 0.65 | 303.13 K |
| MDLM | Medley Management Inc | 7.92 | 612 | 0.42 | 5.6 | 299.02 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.40 | 11.11 | 174 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.40 | 10.81 M | 0.40 | 8 | 450 |
| BIGG | BIGG Digital Assets Inc. | 4.72 | 0.87 | 22.6 | 5.76 M | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.55 | 19.3 | 106.67 K | |
| EVER | Evergold Corp | 3.70 | 0.45 | 13.85 | 14.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 342.00 | 22.50 | 7.04 | 297 | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.20 | 6.45 | 17.55 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.46 | 6.35 | 13.8 K | |
| ITR | Integra Resources Corp | 9.875 | 0.525 | 5.61 | 12.08 K | |
| TM | Trigon Metals Inc | 6.50 | 0.25 | 4 | 6.05 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 15.45 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 1.50 | 3.3 | 780.68 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 4.75 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.10 | 2.86 | 1.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5518 | 0.1501 | 2.78 | 3.3 K | |
| ROMJ | Rubicon Organics Inc | 3.39 | 0.09 | 2.73 | 23.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 18.04 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.03 | 0.72 | 9.95 K | |
| LA | Los Andes Copper Ltd | 8.15 | 0.05 | 0.62 | 6.67 K | |
| SGML | Sigma Lithium Corporation | 5.00 | 0.03 | 0.6 | 9.3 K |