Gainer Valuations for 13 April 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.8617 13.17 B 0.3796 4.48 1.66 M 14.75 M
BMNR Bitmine Immersion Technologies Inc 166.3511 13.11 B 1.9994 1.22 7 1.16 K
BTG B2Gold Corp 3.8966 6.75 B 0.0895 2.35 4.74 M 18.46 M
SIM Grupo Simec S.A. DE C.V. ADR 13.25 3.99 B 1.08 8.87 4.59 K 60.88 K
NG Novagold Resources Inc 9.44 2.68 B 0.34 3.74 725.03 K 6.84 M
NOG Northern Oil and Gas 9.9161 2.37 B 0.2995 3.11 526.6 K 5.22 M
SVM Silvercorp Metals Inc 5.203 1.91 B 0.1255 2.47 825.55 K 4.3 M
SLSR Solaris Res Inc 6.98 1.16 B 0.10 1.45 5.34 K 37.27 K
USAS Americas Silver Corp 5.50 1.04 B 0.075 1.38 174.84 K 961.62 K
NEWP New Pacific Metals Corp 4.12 1.03 B 0.26 6.74 71.3 K 293.76 K
MTA Metalla Royalty and Streaming Ltd 8.7853 736.75 M 0.0796 0.91 101.9 K 895.22 K
GROY Gold Royalty Corp 4.5205 669.56 M 0.1269 2.89 93.8 K 424.02 K
HYLN Hyliion Holdings Corp. 9.93 535.79 M 0.10 1.02 6.1 M 60.59 M
CIX Compx International Inc 14.0691 459.11 M 0.19 1.37 15.18 K 213.58 K
ITRG Integra Resources Corp 3.14 444.29 M 0.15 5.02 31.7 K 99.54 K
CMCL Caledonia Mining Cp 11.439 398.5 M 0.4885 4.46 135.13 K 1.55 M
VKI Invesco Advantage Muni Income Trust II 8.9471 376.83 M 0.1261 1.43 208.8 K 1.87 M
ELA Envela Corp 4.56 303.77 M 0.06 1.33 37.8 K 172.37 K
NBH Neuberger Berman Intermediate Fund Inc 12.2086 284.35 M 0.0842 0.69 11 K 134.29 K
EVI Evi Industries Inc 27.2282 282.25 M 0.4628 1.73 3.2 K 87.13 K
PLX Protalix Biotherapeutics 5.69 216.74 M 0.39 7.36 919.81 K 5.23 M
ECF Ellsworth Convertible Growth and Income 9.5806 159.93 M 0.0754 0.79 34 K 325.74 K
SIF Sifco Industries 13.65 121.93 M 0.79 6.14 20.9 K 285.28 K
BCV Bancroft Convertible Fund 19.952 120.99 M 0.1109 0.56 11.7 K 233.44 K
CATX Perspective Therapeutics Inc 10.40 99.33 M 0.30 2.97 187.3 K 1.95 M
EP Empire Petroleum Corp 7.52 85.7 M 0.52 7.43 7.67 K 57.72 K
FSI Flexible Solutions International Inc 3.1457 78.56 M 0.0367 1.18 28.3 K 89.02 K
KULR Kulr Technology Group Inc 18.80 75.44 M 0.40 2.17 13.04 K 245.11 K
COE 51Talk Online Education Group 91.44 67.76 M 7.00 8.29 6.25 K 571.68 K
APT Alpha Pro Tech 9.60 58.58 M 0.27 2.89 258.27 K 2.48 M
DXR Daxor Corp 10.875 52.03 M 0.105 0.97 18.86 K 205.06 K
IBIO Ibio Inc 730.00 51.36 M 45.00 6.57 6.22 K 4.54 M
FSP Franklin Street Properties 4.4915 45.85 M 0.04 0.9 274.8 K 1.23 M
CCEL Cryo-Cell Intl Inc 7.70 40.88 M 0.0802 1.05 8.6 K 66.22 K
GRF Eagle Capital Growth Fund 6.0385 40.87 M 0.0358 0.6 3 K 18.12 K
NNVC Nanoviricides Inc 4.61 35.24 M 0.26 5.98 100.9 K 465.15 K
TOON Kartoon Studios Inc 16.60 32.3 M 0.10 0.61 1.81 M 30.11 M
CPHI China Pharma Holdings 84.64 25.48 M 2.34 2.84 5.04 K 426.25 K
UAVS Ageagle Aerial Systems Inc 5910.00 21.89 M 50.00 0.85 2.55 K 15.09 M
SRXH Srx Health Solutions Inc 240.00 17.91 M 3.5556 1.5 310 74.4 K
RVP Retractable Technologies 11.00 16.8 M 0.55 5.26 444.3 K 4.89 M
UUU Universal Security Instruments 6.2815 16.02 M 0.1684 2.75 854.2 K 5.37 M
MYND Mynd.Ai Inc ADR 16.8387 12.46 M 0.2874 1.74 14.28 K 240.46 K
PHGE Biomx Ltd 1189.40 4.04 M 7.60 0.64 92 109.42 K
BQ Boqii Holding Ltd ADR 1042.00 3.49 M 10.00 0.97 619 645 K
ABOT Abacus Fcf Innovation Leaders ETF 25.3934 0.287 1.14 1.2 K 30.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63608.1758 1.47 T 3629.2891 6.05 65.66 B 4.18 P
ETH-USD Ethereum 2303.9553 159.3423 7.43 35.82 B 82.54 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 32.50 2.50 8.33 34.1 K 1.11 M
NP NorthPalm Capital Corp 6.10 0.40 7.02 86.06 K 524.97 K
VNTA Vanta Holdings Inc. 1740.00 40.00 2.35 84 146.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.18 619.76 B 0.48 0.8 349.73 K 21.05 M
SI Silver 25.426 1.08 B 0.559 2.25 77.44 K 1.97 M
ZL Soybean Oil 51.15 1.57 3.17 61.88 K 3.17 M
CT Cotton 81.82 1.68 2.1 23.1 K 1.89 M
CC Cocoa 2441.00 40.00 1.67 25.25 K 61.64 M
KC Coffee 130.05 1.95 1.52 26.33 K 3.42 M
CL Crude Oil 60.18 0.48 0.8 349.73 K 21.05 M
BZ Brent Crude 63.67 0.39 0.62 242.41 K 15.43 M
ZB U.S. Treasury Bond Futures 157.1563 0.875 0.56 440.16 K 69.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 130.9342 5.1 T 3.107 2.43 91.27 M 11.95 B
NVDA Nvidia Corporation 15.6401 4.83 T 0.4693 3.09 676.21 M 10.58 B
MSFT Microsoft Corporation 248.0366 4.13 T 2.4757 1.01 23.84 M 5.91 B
GOOG Alphabet Inc Class C 112.4404 3.53 T 0.6189 0.55 23.31 M 2.62 B
AMZN Amazon.com Inc 170.00 2.88 T 1.0305 0.61 66.32 M 11.27 B
TSLA Tesla Inc 254.1067 1.52 T 20.1134 8.6 133.96 M 34.04 B
AMD Advanced Micro Devices 80.19 797.92 B 1.61 2.05 37.77 M 3.03 B
PLTR Palantir Technologies Inc 25.42 412.61 B 2.08 8.91 83.91 M 2.13 B
PANW Palo Alto Networks Inc 59.9833 284.85 B 0.7567 1.28 4.5 M 270.22 M
CRWD Crowdstrike Holdings Inc 216.35 246.77 B 12.36 6.06 5.36 M 1.16 B
SHOP Shopify Inc 124.154 198.58 B 3.954 3.29 10.92 M 1.36 B
ISRG Intuitive Surg Inc 264.8233 170.32 B 5.0699 1.95 1.29 M 340.65 M
VRTX Vertex Pharmaceutic 215.94 139.16 B 2.34 1.1 1.63 M 351.7 M
SBUX Starbucks Corporation 102.8507 125.06 B 1.3819 1.36 4.61 M 473.87 M
ADP Automatic Data Processing, Inc. 172.4633 120.08 B 1.941 1.14 1.98 M 341.3 M
PDD Pinduoduo Inc ADR 135.15 116.93 B 1.38 1.03 5.86 M 791.91 M
CME CME Group Inc 167.0355 110.34 B 0.9412 0.57 1.37 M 228.81 M
ABNB Airbnb Inc Class A 177.95 105.61 B 1.46 0.83 3.57 M 635.92 M
EQIX Equinix Inc 640.2675 104.34 B 13.0091 2.07 380.3 K 243.49 M
MRNA Moderna 149.71 103.15 B 10.31 7.4 13.73 M 2.06 B
ADBE Adobe Systems Inc 514.86 96.71 B 8.83 1.74 2.2 M 1.13 B
REGN Regeneron Pharmaceuticals 473.8389 95.82 B 4.2116 0.9 754.9 K 357.7 M
INTU Intuit Inc 406.4856 95.31 B 2.9205 0.72 1.55 M 630.18 M
FTNT Fortinet Inc 40.008 94.94 B 0.59 1.5 4.16 M 166.56 M
CDNS Cadence Design Systems, Inc. 146.15 90.41 B 1.36 0.94 1.06 M 154.79 M
SNPS Synopsys Inc 261.93 88.72 B 3.88 1.5 704.5 K 184.53 M
CMCSA Comcast Corporation 43.3019 88.24 B 0.4501 1.05 16.84 M 729.22 M
DASH Doordash Inc Cl A 149.46 86.05 B 1.63 1.1 2.82 M 422 M
NTES Netease Inc ADR 95.6597 77.65 B 1.315 1.39 1.29 M 123.37 M
AEP American Electric Power Company 72.3058 70.37 B 0.6004 0.84 2.46 M 177.92 M
DDOG Datadog Inc 94.21 67.76 B 3.75 4.15 6.16 M 579.99 M
MPWR Monolithic Power Sys 363.0384 61.97 B 2.5069 0.7 192.7 K 69.96 M
NDAQ Nasdaq Inc 49.1933 61.32 B 0.5731 1.18 1.59 M 78.23 M
MSTR Strategy 84.854 60.38 B 13.03 18.14 17.02 M 1.44 B
ARGX Argenx Se ADR 268.98 58.57 B 5.73 2.18 234.2 K 62.99 M
NTRA Natera Inc 107.32 56.36 B 3.57 3.44 1.03 M 110.5 M
GRMN Garmin Ltd 124.5086 55.72 B 0.7363 0.59 486.8 K 60.61 M
EBAY Ebay Inc 58.4732 55.69 B 1.0811 1.88 5.26 M 307.86 M
IDXX Idexx Laboratories 516.94 55.03 B 10.51 2.08 406.69 K 210.23 M
FANG Diamondback Energy 61.315 51.21 B 1.5216 2.54 1.94 M 119.04 M
TRI Thomson Reuters Corporation Common Shares 83.2601 50.79 B 0.7264 0.88 315 K 26.23 M
XEL XCEL Energy Inc 58.4363 50.28 B 0.4864 0.84 2.54 M 148.71 M
PYPL PayPal Holdings 273.9653 50.01 B 6.366 2.38 7.28 M 2 B
WDAY Workday Inc 265.93 48.64 B 6.42 2.47 1.85 M 491.38 M
TEAM Atlassian 242.19 48.07 B 11.53 5 2.09 M 505.04 M
EXC Exelon Corp 27.0197 47.64 B 0.2572 0.96 7.32 M 197.92 M
ONC BeiGene, Ltd. 300.31 42.98 B 5.48 1.86 199 K 59.76 M
BIIB Biogen Inc 266.19 37.61 B 3.39 1.29 823.3 K 219.15 M
UAL United Airlines Holdings Inc 56.66 37.61 B 0.50 0.89 15.35 M 869.7 M
ZS Zscaler Inc 196.65 36.6 B 8.27 4.39 2.49 M 489.15 M
ERIC Ericsson ADR 11.6154 35.84 B 0.1496 1.3 5.39 M 62.57 M
AXON Axon Enterprise Inc 152.55 34.46 B 3.38 2.27 310 K 47.29 M
ILMN Illumina Inc 392.1693 34.21 B 4.0467 1.04 721.55 K 282.97 M
GMAB Genmab A/S ADR 34.65 33.89 B 1.07 3.19 363.3 K 12.59 M
OKTA Okta Inc. 265.32 33.4 B 16.36 6.57 2.7 M 715.81 M
KHC Kraft Heinz Company 32.2263 30.17 B 0.1733 0.54 7.24 M 233.43 M
VRSN Verisign Inc 202.6614 28.53 B 1.4519 0.72 516.74 K 104.72 M
ULTA Ulta Beauty Inc 332.07 28.25 B 4.28 1.31 818.2 K 271.7 M
DLTR Dollar Tree Inc 117.65 27.58 B 0.61 0.52 1.12 M 131.24 M
BIDU Baidu Inc ADR 216.56 27.39 B 2.42 1.13 9.24 M 2 B
MDB Mongodb Inc Cl A 315.80 26.41 B 11.59 3.81 683.2 K 215.75 M
FOX Fox Corp Cl B 33.8942 25.98 B 0.2331 0.69 1.28 M 43.36 M
VRSK Verisk Analytics Inc 177.644 25.92 B 1.0355 0.59 970.3 K 172.37 M
AFRM Affirm Holdings Inc Cl A 70.11 25.51 B 2.18 3.21 2.49 M 174.81 M
INCY Incyte Corp 80.65 24.9 B 0.78 0.98 1.4 M 112.84 M
ROKU Roku Inc 387.97 24.17 B 16.85 4.54 3.27 M 1.27 B
INSM Insmed Inc 31.68 24.13 B 0.86 2.79 544.7 K 17.26 M
FWONA Liberty Media F1 Series A 37.8211 22.82 B 0.2796 0.74 148.93 K 5.63 M
BNTX Biontech Se ADR 127.9453 22.78 B 8.0138 6.68 4.19 M 535.77 M
GH Guardant Health Inc 156.84 22.62 B 1.84 1.19 589.67 K 92.48 M
ALNY Alnylam Pharmaceuticals 136.23 21.57 B 1.20 0.89 477 K 64.98 M
CDW CDW Corporation 165.2617 21.1 B 1.5409 0.94 577.8 K 95.49 M
RGLD Royal Gold Inc 105.7907 20.85 B 1.292 1.24 309.6 K 32.75 M
SBAC SBA Communications 261.8574 20.74 B 1.5222 0.58 627.4 K 164.29 M
SWKS Skyworks Solutions 164.8519 19.5 B 1.019 0.62 1.08 M 178.25 M
LNT Alliant Energy Corp 46.3519 19.13 B 0.2551 0.55 1.15 M 53.38 M
MEDP Medpace Holdings Inc 178.01 18.37 B 4.21 2.42 147.1 K 26.19 M
EXEL Exelixis Inc 23.42 18.03 B 0.39 1.69 959.47 K 22.47 M
PAAS Pan Amer Silver Corp 29.976 17.2 B 0.543 1.84 1.35 M 40.38 M
HAS Hasbro Inc 80.975 17.15 B 1.4173 1.78 1.72 M 139.54 M
WMG Warner Music Group Corp Cl A 33.2592 17.03 B 0.4048 1.23 291.46 K 9.69 M
ASND Ascendis Pharma ADR 124.81 16.97 B 1.44 1.17 250.62 K 31.28 M
HTHT Huazhu Group Ltd ADR 49.5955 15.84 B 0.9418 1.94 747.14 K 37.05 M
CG The Carlyle Group 32.8197 15.23 B 0.3545 1.09 1.05 M 34.45 M
JAZZ Jazz Pharma Plc 163.31 15.23 B 1.03 0.63 449.7 K 73.44 M
BBIO Bridgebio Pharma Inc 54.60 15.23 B 0.64 1.19 998.1 K 54.5 M
ICLR Icon Plc 198.03 15.22 B 3.96 2.04 508.05 K 100.61 M
MANH Manhattan Assoc 123.13 15.12 B 1.17 0.96 260.96 K 32.13 M
DOCU Docusign Inc 223.64 15.05 B 10.16 4.76 4.29 M 958.81 M
HALO Halozyme Therapeutic 44.48 14.79 B 1.53 3.56 1.04 M 46.18 M
VNOM Viper Energy LP 11.8095 14.75 B 0.4377 3.85 612.91 K 7.24 M
REG Regency Centers Corp 48.4783 14.37 B 0.7122 1.49 1.3 M 63.22 M
LOGI Logitech Int S.A. 99.8173 14.2 B 1.2307 1.25 521.46 K 52.05 M
FIVE Five Below Inc 200.95 13.87 B 4.86 2.48 533.69 K 107.24 M
GRAB Grab Holdings Limited Cl A 15.33 13.75 B 1.38 9.89 29.22 M 448.01 M
QXO Qxo Inc 45.3329 13.13 B 1.5716 3.59 23.73 K 1.08 M
CSGP Costar Group Inc 90.575 13.11 B 1.826 2.06 2.18 M 197.39 M
COO Cooper Companies 97.6825 12.25 B 0.7172 0.74 708.8 K 69.24 M
SITM Sitime Corp 98.82 12.08 B 2.51 2.61 112.7 K 11.14 M
GLPI Gaming & Leisure 32.6236 11.93 B 0.9784 3.09 2.98 M 97.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 73.4181 375.09 B 0.5266 0.72 13.14 M 964.89 M
SAP SAP Ag ADR 121.5859 277.06 B 1.8361 1.53 1.06 M 128.46 M
TMO Thermo Fisher Scientific Inc 478.3284 261.1 B 8.7507 1.86 1.84 M 878.83 M
TM Toyota Motor Corp Ltd 145.9039 234.93 B 1.5736 1.09 220.3 K 32.14 M
SHOP Shopify Inc 124.154 200.16 B 3.954 3.29 10.92 M 1.36 B
ABT Abbott Laboratories 111.5659 199.88 B 1.7867 1.63 4.94 M 551.65 M
CRM Salesforce.com Inc 228.6432 186.91 B 3.1932 1.42 5.4 M 1.23 B
NVO Novo Nordisk A/S ADR 68.6621 186.04 B 1.271 1.89 813.58 K 55.86 M
NEE Nextera Energy 75.3157 185.51 B 1.3341 1.8 6.32 M 475.92 M
WELL Welltower Inc 66.6771 181.93 B 0.3519 0.53 1.68 M 111.87 M
PFE Pfizer Inc 28.4789 175.49 B 0.1456 0.51 33.97 M 967.35 M
DHR Danaher Corp 210.363 165.15 B 6.9301 3.41 6.95 M 1.46 B
BX Blackstone Inc 65.4893 150.09 B 0.8522 1.32 2.12 M 138.94 M
SCCO Southern Copper Corp 54.9395 149.31 B 0.4105 0.75 710.62 K 39.04 M
UBER Uber Technologies Inc 60.64 142.71 B 1.20 2.02 21.01 M 1.27 B
BA Boeing Company 253.27 140.26 B 3.75 1.5 15.9 M 4.03 B
SPGI S&P Global Inc 357.784 139.64 B 1.7843 0.5 947.8 K 339.11 M
RIO Rio Tinto Plc ADR 53.7234 137.53 B 0.3717 0.7 2.09 M 112.5 M
PGR Progressive Corp 86.9336 136.08 B 0.7685 0.89 3.4 M 295.92 M
MDT Medtronic Inc 106.1224 134.26 B 1.5794 1.51 6.24 M 662.07 M
BMY Bristol-Myers Squibb Company 52.0067 131.21 B 0.728 1.42 9.45 M 491.52 M
SYK Stryker Corp 240.7975 130.28 B 1.6524 0.69 907 K 218.4 M
SPOT Spotify Technology S.A. 293.12 129.04 B 16.21 5.85 1.15 M 338.34 M
PLD Prologis Inc 96.1262 127.69 B 0.8157 0.86 2.15 M 206.9 M
NEM Newmont Mining Corp 53.5665 122.74 B 1.4112 2.71 6.03 M 322.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3742 118.58 B 0.0321 0.6 10.49 M 56.4 M
MPC Marathon Petroleum Corp 46.4254 114.64 B 0.318 0.69 3.06 M 142.04 M
NOW Servicenow Inc 548.93 112.94 B 11.93 2.22 1.36 M 748.96 M
IBN Icici Bank Ltd ADR 14.1678 112.23 B 0.2708 1.95 15.19 M 215.21 M
SO Southern Company 52.7547 107.12 B 0.5561 1.07 4.41 M 232.83 M
SNOW Snowflake Inc Class A 238.08 102.52 B 4.69 2.01 3.03 M 721.64 M
EQNR Equinor ASA ADR 13.3381 101.31 B 0.1185 0.9 1.65 M 21.95 M
DUK Duke Energy Corp 81.122 101.04 B 0.7083 0.88 3.66 M 297.01 M
ICE Intercontinental Exchange 111.3063 97.76 B 0.9469 0.86 1.69 M 188.15 M
NET Cloudflare Inc Cl A 77.61 94.92 B 7.88 11.3 13.15 M 1.02 B
AEM Agnico-Eagle Mines Ltd 54.2465 92.74 B 1.0008 1.88 1.43 M 77.37 M
AMT American Tower Corp 208.8041 90.37 B 1.2975 0.63 2.24 M 468.18 M
PWR Quanta Services 93.6356 87.46 B 0.8064 0.87 1.86 M 173.82 M
CVNA Carvana Co. Class A 55.342 85.97 B 1.486 2.76 3.71 M 205.15 M
HLT Hilton Inc 124.4897 83.78 B 0.8193 0.66 3.38 M 420.49 M
WMB Williams Companies 18.7079 83 B 0.1974 1.07 7.02 M 131.38 M
E Eni S.P.A. ADR 17.3492 80.63 B 0.2276 1.33 378.8 K 6.57 M
VRT Vertiv Holdings Llc. 21.8871 79.15 B 0.3588 1.67 3.22 M 70.58 M
AJG Arthur J. Gallagher & Company 127.1275 73.92 B 1.5185 1.21 552.5 K 70.24 M
APD Air Products and Chemicals 251.6414 71.01 B 1.9682 0.79 893.5 K 224.84 M
GS-PA The Goldman Sachs Group Inc 18.2019 70.76 B 0.1192 0.66 52.8 K 961.11 K
DLR Digital Realty Trust 123.1848 69.82 B 2.2499 1.86 1.29 M 158.76 M
PSA Public Storage 214.9734 64.04 B 4.9043 2.33 819.4 K 176.15 M
D Dominion Resources 62.0988 61.35 B 0.97 1.59 3.53 M 219.02 M
TRGP Targa Resources 28.4561 61.11 B 0.3238 1.15 1.59 M 45.19 M
WPM Wheaton Precious Metals 38.7027 59.72 B 0.2358 0.61 1.9 M 73.64 M
EW Edwards Lifesciences Corp 86.44 57.28 B 0.62 0.72 2.04 M 176.57 M
MPLX Mplx LP 16.3284 57.03 B 0.1002 0.62 1.16 M 18.92 M
BDX Becton Dickinson and Company 176.8728 56.98 B 2.3212 1.33 1.27 M 224.8 M
O Realty Income Corp 49.3772 56.04 B 0.2469 0.5 2.13 M 105.06 M
SRE Sempra 57.6658 54.21 B 0.7473 1.31 2.86 M 164.68 M
ETR Entergy Corp 43.1459 53.46 B 0.6008 1.41 2.22 M 95.86 M
XYZ Block, Inc 273.23 52.65 B 8.03 3.03 10.56 M 2.89 B
TRI Thomson Reuters Corp 83.8717 52.22 B 0.7318 0.88 303.35 K 25.44 M
VEEV Veeva Systems Inc 270.66 50.29 B 7.62 2.9 889.8 K 240.83 M
HUM Humana Inc 397.0732 50.12 B 3.7127 0.94 687.61 K 273.03 M
A Agilent Technologies 128.4129 49.96 B 1.6417 1.3 1.59 M 204.65 M
VMRK Vivmark Residential 58.8322 49.31 B 0.2936 0.5 1.34 M 79.08 M
MSCI MSCI Inc 436.0672 49.02 B 6.5031 1.51 319.4 K 139.28 M
VALE Vale S.A. ADR 10.9667 48.64 B 0.0603 0.55 16.91 M 185.46 M
CARR Carrier Global Corp 40.1389 45.88 B 0.5208 1.31 7.78 M 312.22 M
ARES Ares Management LP 47.6442 45.4 B 0.6397 1.36 764.7 K 36.43 M
YUM Yum! Brands 107.0093 45.39 B 0.9385 0.88 1.46 M 156.45 M
ED Consolidated Edison Company of New York 63.6159 44.49 B 0.4612 0.73 1.86 M 118.01 M
RKT Rocket Companies Inc Cl A 20.2016 42.6 B 0.7121 3.65 8.52 M 172.14 M
SKYD Skydance Corporation 35.5787 42.3 B 0.6327 1.81 33.15 M 1.18 B
STM Stmicroelectronics N.V. ADR 37.5087 40.79 B 0.4881 1.32 2.76 M 103.42 M
VST Vistra Energy Corp 15.891 40.37 B 0.3531 2.27 4.71 M 74.9 M
UMC United Microelectronics Corp ADR 7.1866 40.28 B 0.1804 2.57 5.25 M 37.76 M
PCG Pacific Gas & Electric Company 11.4934 40.23 B 0.0789 0.69 17.34 M 199.25 M
WEC Wisconsin Energy Corp 79.5277 38.86 B 0.9302 1.18 1.12 M 89.44 M
ZTS Zoetis Inc Cl A 155.1811 36.86 B 0.9114 0.59 2.45 M 380.61 M
PEG Public Service Enterprise Group Inc 52.8326 36.49 B 0.9481 1.83 1.88 M 99.42 M
EXR Extra Space Storage Inc 116.131 35.54 B 1.5468 1.35 707.7 K 82.19 M
RBLX Roblox Corp Cl A 82.05 35.23 B 7.05 9.4 17.89 M 1.47 B
MTD Mettler-Toledo International 1230.86 34.53 B 12.02 0.99 70.9 K 87.27 M
UI Ubiquiti Networks 268.8321 33.94 B 7.0863 2.71 114.13 K 30.68 M
RMD Resmed Inc 196.7859 33.83 B 3.5535 1.84 657.8 K 129.45 M
TWLO Twilio 386.60 32.79 B 15.54 4.19 1.6 M 620.49 M
PUK Prudential Public Ltd Company ADR 38.2019 32.3 B 0.2486 0.66 129.8 K 4.96 M
TECK Teck Resources Ltd 18.4481 31.65 B 0.3076 1.7 2.41 M 44.39 M
AEE Ameren Corp 71.0916 31.31 B 1.3478 1.93 1.43 M 101.81 M
DG Dollar General Corp 196.5351 31.25 B 2.7807 1.44 2.28 M 447.63 M
FTS Fortis Inc 36.4425 31.13 B 0.4706 1.31 397.2 K 14.47 M
CPNG Coupang Inc Class A 47.10 30.61 B 1.88 4.16 3.57 M 168.16 M
OTIS Otis Worldwide Corp 65.8667 30.37 B 0.4353 0.67 1.51 M 99.68 M
PHG Koninklijke Philips Electronics ADR 52.9027 30.36 B 0.4987 0.95 295.3 K 15.62 M
AWK American Water Works 140.4288 29.79 B 2.8554 2.08 738.7 K 103.73 M
DTE Dte Energy Company 99.4407 28.62 B 1.445 1.47 735.55 K 73.14 M
WST West Pharmaceutical Services 302.3459 28.52 B 9.3826 3.2 323.9 K 97.93 M
VICI Vici Properties Inc 22.5747 27.8 B 0.5986 2.72 4.83 M 109.1 M
FE Firstenergy Corp 28.6715 27.31 B 0.3832 1.35 2.9 M 83.14 M
CNP Centerpoint Energy Inc 20.8326 27.2 B 0.2818 1.37 7.43 M 154.84 M
HPQ HP Inc 27.6002 26.99 B 0.2506 0.92 9.58 M 264.4 M
ES Eversource Energy 71.9933 26.54 B 0.8481 1.19 1.62 M 116.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILLM Acuityads Holdings Inc 15.29 1.44 10.4 779.2 K 11.91 M
GSY Goeasy Ltd 116.1473 10.0919 9.52 298.62 K 34.68 M
SVI Storagevault Canada Inc 4.3679 0.3162 7.8 153.8 K 671.78 K
NUAG New Pacific Metals Corp 5.15 0.30 6.19 95.88 K 493.77 K
AIDX Healwell AI Inc. Class A 3.32 0.17 5.4 146 K 484.72 K
QBTC The Bitcoin Fund CAD 87.16 4.34 5.24 96.1 K 8.38 M
AGI Alamos Gold Inc Cls A 10.2005 0.4899 5.04 953.52 K 9.73 M
QBTC-U The Bitcoin Fund Class A 69.41 3.29 4.98 71.26 K 4.95 M
PNP Pinetree Capital Ltd 4.30 0.20 4.88 1.35 K 5.81 K
AYA Aya Gold and Silver Inc 6.19 0.28 4.74 305.2 K 1.89 M
EDR Endeavour Silver Corp 6.1911 0.2728 4.61 473.81 K 2.93 M
MG Magna International Inc 97.9304 4.1152 4.39 955.8 K 93.6 M
LUN Lundin Mining Corp 11.6912 0.4758 4.24 1.94 M 22.66 M
GRA Nanoxplore Inc 4.04 0.16 4.12 99.7 K 402.79 K
WEF Western Forest Products Inc 6.2324 0.2421 4.04 42.41 K 264.3 K
EQX Equinox Gold Corp 11.0998 0.4296 4.03 2.71 M 30.03 M
OGI Organigram Holdings Inc 14.56 0.56 4 1.4 M 20.45 M
BDI Black Diamond Group Ltd 3.7243 0.1407 3.93 88.77 K 330.59 K
LUG Lundin Gold Inc 9.4968 0.3489 3.81 212.6 K 2.02 M
PSI Pason Systems Inc 7.1091 0.2597 3.79 161.64 K 1.15 M
HBM Hudbay Minerals Inc 9.4953 0.3462 3.78 902.5 K 8.57 M
FVI Fortuna Mines Inc 9.30 0.31 3.45 431.6 K 4.01 M
FEC Frontera Energy Corp 6.2768 0.2092 3.45 121.7 K 763.89 K
SKE Skeena Resources Ltd 14.68 0.48 3.38 86.6 K 1.27 M
NG Novagold Res Inc 11.85 0.38 3.31 147.69 K 1.75 M
IVN Ivanhoe Mines Ltd 7.80 0.25 3.31 2.16 M 16.84 M
HPS-A Hammond Power Solutions Inc 10.2648 0.3237 3.26 12.64 K 129.72 K
SLF-PJ Sun Life Financial Inc 10.8029 0.3315 3.17 2.1 K 22.69 K
SHOP Shopify Inc 155.557 4.705 3.12 1.29 M 201.29 M
CS Capstone Mining Corp 4.30 0.13 3.12 940.7 K 4.05 M
WDO Wesdome Gold Mines Ltd 9.82 0.28 2.94 438.12 K 4.3 M
DR Medical Facilities Corp 6.7448 0.1883 2.87 113.29 K 764.11 K
EAGR East Side Games Group 3.60 0.10 2.86 33.3 K 119.87 K
TOY Spin Master Corp 37.281 1.035 2.86 88.2 K 3.29 M
DHT-U DRI Healthcare Trust 5.827 0.1576 2.78 2.7 K 15.73 K
DPM Dundee Precious Metals Inc 7.7737 0.2059 2.72 449.56 K 3.49 M
DRT Dirtt Environmental Solutions Ltd 3.6555 0.0966 2.71 42.33 K 154.75 K
SGR-U Slate Grocery REIT 6.4247 0.1692 2.7 250 1.61 K
IPCO International Petroleum Corp 3.84 0.10 2.67 24.7 K 94.85 K
BCE-PS Bce Inc Pref S 11.7133 0.2998 2.63 308 3.61 K
DHT-UN DRI Healthcare Trust 7.3304 0.1858 2.6 7.68 K 56.28 K
AVNT Avant Brands Inc 23.70 0.60 2.6 12.1 K 286.7 K
MHC-U Flagship Communities Real Estate Investment Trust 13.241 0.3352 2.6 8.7 K 115.2 K
USA Americas Silver Corp 6.925 0.175 2.59 57.44 K 397.77 K
SVM Silvercorp Metals Inc 6.4894 0.1632 2.58 495.9 K 3.22 M
BTO B2Gold Corp 4.8589 0.1211 2.56 2.85 M 13.84 M
SSRM Ssr Mining Inc 18.9005 0.461 2.5 447.3 K 8.45 M
IMG Iamgold Corp 4.10 0.10 2.5 769.59 K 3.16 M
KNT K92 Mining Inc 7.41 0.18 2.49 296.4 K 2.2 M
CURA Curaleaf Holdings Inc 18.45 0.44 2.44 272.2 K 5.02 M
CRON Cronos Group Inc 10.51 0.25 2.44 481.3 K 5.06 M
HBP Helix Biopharm 4.25 0.10 2.41 10.22 K 43.44 K
FOOD Goodfood Market Corp 8.56 0.20 2.39 620.07 K 5.31 M
ELD Eldorado Gold 14.0867 0.3195 2.32 526.84 K 7.42 M
GURU Guru Organic Energy Corp 17.28 0.385 2.28 4.1 K 70.85 K
HLF High Liner 11.5453 0.2474 2.19 25.4 K 293.25 K
AIF Altus Group Ltd 58.2461 1.2365 2.17 47.56 K 2.77 M
REAL Real Matters Inc 16.14 0.34 2.15 331.85 K 5.36 M
DLCG Dominion Lending Centres Inc 3.344 0.0704 2.15 106.6 K 356.47 K
ERO Ero Copper Corp 22.00 0.46 2.14 165.7 K 3.65 M
MFC-PK Manulife Financial Corp Pref K 16.7253 0.3493 2.13 800 13.38 K
LIF Labrador Iron Ore Royalty Corp 23.4244 0.4811 2.1 199.61 K 4.68 M
LAS-A Lassonde Industries Inc 164.9064 3.3194 2.05 2.92 K 482.35 K
PRN Profound Medical Corp 25.60 0.49 1.95 31.5 K 806.4 K
TPX-B Molson Coors Canada Inc 55.8837 1.0616 1.94 769 42.97 K
STC Sangoma Technologies Corp 29.89 0.56 1.91 38.41 K 1.15 M
BCE-PE Bce Inc Pref E 11.6853 0.2162 1.89 5.4 K 63.1 K
BBD-PD Bombardier Inc Pref D 7.8064 0.1432 1.87 3.5 K 27.32 K
PSLV-U Sprott Physical Silver Trust 9.07 0.16 1.8 4.2 K 38.09 K
SEA Seabridge Gold Inc 16.7481 0.2914 1.77 51.94 K 869.93 K
DGS Dividend Growth Split Corp Class A 3.0296 0.0523 1.76 243.53 K 737.8 K
WPRT Westport Fuel Systems Inc 81.20 1.40 1.75 31.7 K 2.57 M
AETR Aetherion Technologies Inc. 81.20 1.40 1.75 31.7 K 2.57 M
CCL-A CCL Industries Inc 65.8537 1.1099 1.71 200 13.17 K
SYZ Sylogist Ltd 14.0385 0.2355 1.71 460.88 K 6.47 M
LSPD Lightspeed Commerce Inc. 91.96 1.54 1.7 450.9 K 41.46 M
BCE-PD Bce Inc Pref D 11.6865 0.1954 1.7 5 K 58.43 K
TXG Torex Gold Resources Inc 17.3154 0.2887 1.7 209.3 K 3.62 M
AAV Advantage Oil & Gas Ltd 3.06 0.05 1.66 848.21 K 2.6 M
AEM Agnico Eagle Mines Ltd 67.7204 1.103 1.66 752.17 K 50.94 M
CHP-UN Choice Properties Real Estate Investment Trust 10.783 0.1754 1.65 233.2 K 2.51 M
INO-UN Inovalis Real Estate Investment Trust 8.4423 0.1363 1.64 44.81 K 378.33 K
FSV Firstservice Corp 194.8452 3.1278 1.63 66.6 K 12.98 M
DCBO Docebo Inc 60.84 0.97 1.62 108.3 K 6.59 M
CEF Sprott Physical Gold Silver Trust 22.59 0.36 1.62 20.4 K 460.75 K
CPX Capital Power Corp 29.4469 0.4618 1.59 202.37 K 5.96 M
PAAS Pan American Silver Corp 37.4185 0.5772 1.57 373.82 K 13.99 M
TECK-B Teck Resources Limited 23.1276 0.3542 1.56 1.23 M 28.49 M
TRZ Transat At Inc 4.58 0.07 1.55 584.39 K 2.68 M
MARI Marimaca Copper Corp 4.59 0.07 1.55 11.9 K 54.62 K
BCE-PI BCE Inc Pref AI 12.9732 0.1942 1.52 8.2 K 106.38 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.793 0.1603 1.51 398.55 K 4.3 M
TVK Terravest Capital Inc 16.0516 0.2355 1.49 10.6 K 170.18 K
BCE-PY BCE Inc Pref Y 11.6491 0.1673 1.46 700 8.15 K
TC Tucows Inc 106.02 1.52 1.45 2.6 K 275.65 K
OGC Oceanagold Corp 6.118 0.087 1.44 493.7 K 3.02 M
LNF Leons Furniture 17.5413 0.2428 1.4 20.79 K 364.68 K
MUX Mcewen Mining Inc 14.60 0.20 1.39 14.34 K 209.36 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.4942 0.2393 1.39 200 3.5 K
ACB Aurora Cannabis Inc 102.40 1.40 1.39 232.24 K 23.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.856 228.38 B 0.1463 0.99 1.85 K 27.42 K
BYDDY BYD Company Limited 44.42 84.97 B 0.60 1.37 213.82 K 9.5 M
LUGDF Lundin Gold Inc 8.6408 15.81 B 0.3693 4.46 5.5 K 47.52 K
LNWO Light & Wonder, Inc. 44.15 6.61 B 1.44 3.37 877.4 K 38.74 M
CSCCF Capstone Copper Corp. 3.40 6.24 B 0.0819 2.47 32.45 K 110.33 K
WHTCF WashTec AG 6.1557 766.56 M 0.0922 1.52 22.81 K 140.41 K
NTPIF Nam Tai Property Inc. 13.90 268.43 M 2.00 16.81 946.91 K 13.16 M
RAASY Cloopen Group Holding Ltd - ADR 11.71 165.4 M 0.67 6.07 649.98 K 7.61 M
ELCO Elcom International Inc 10.00 16.57 M 1.00 11.11 100 1 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.115 6.19 M 0.315 11.25 18.86 M 58.73 M
RNVA Rennova Health Inc 30000.00 4.31 M 1000.00 3.45 6 180 K
LIFD LFTD Partners Inc 8.00 1.63 M 0.18 2.3 300 2.4 K
KEGS 1812 Brewing Company Inc 21.00 185.04 K 3.00 16.67 25.38 K 532.88 K
GXXM GEX Management Inc 93.00 174.04 K 2.00 2.2 168 15.62 K
BOTY Lingerie Fighting Championships Inc 28.00 95.65 K 1.00 3.7 69.71 M 1.95 B
GRLF Green Leaf Innovations Inc 3.25 44.05 K 0.25 8.33 66.98 M 217.7 M
BANT Bantec Inc 12.50 5.35 K 1.10 9.65 92.64 K 1.16 M
EMWPF Eros Media World Plc 31.00 1.9 K 0.20 0.65 303.13 K 9.4 M
MDLM Medley Management Inc 7.92 612 0.42 5.6 299.02 K 2.37 M
PEHD Perigee Holdings Inc. 4.00 130 0.40 11.11 174 696

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.40 6.29 M 0.40 8 450 2.43 K
SRGE Surge Digital Inc. 33.04 6.09 22.6 822.49 K 27.17 M
MGM Maple Gold Mines Ltd 3.40 0.55 19.3 106.67 K 362.68 K
EVER Evergold Corp 3.70 0.45 13.85 14.76 K 54.62 K
SCAN Liberty Defense Holdings Ltd 342.00 22.50 7.04 297 101.57 K
RMI Ridgestone Mining Inc 3.30 0.20 6.45 17.55 K 57.93 K
PTF Pender Growth Fund Inc 7.70 0.46 6.35 13.8 K 106.26 K
ITR Integra Resources Corp 9.875 0.525 5.61 12.08 K 119.29 K
CCMC Core Critical Metals Corp. 5.1667 0.1667 3.33 15.45 K 79.84 K
CAMB Cambria Gold Mines Inc. 47.00 1.50 3.3 780.68 K 36.69 M
VRR VR Resources Ltd 3.60 0.10 2.86 4.75 K 17.11 K
JUGR Juggernaut Exploration Ltd 3.60 0.10 2.86 1.59 K 5.72 K
NET-UN Canadian Net Real Estate Investment Trust 5.5518 0.1501 2.78 3.3 K 18.32 K
ROMJ Rubicon Organics Inc 3.39 0.09 2.73 23.8 K 80.68 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.0876 2.44 18.04 K 66.36 K
CKG Chesapeake Gold Corp 4.17 0.03 0.72 9.95 K 41.49 K
LA Los Andes Copper Ltd 8.15 0.05 0.62 6.67 K 54.34 K
SGML Sigma Lithium Corporation 5.00 0.03 0.6 9.3 K 46.5 K
© 2026 - CastFwd Corp.