Gainer Valuations for 19 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 19 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.3407 | 59.63 B | 0.6499 | 0.92 | 691.1 K | 49.3 M |
| NOG | Northern Oil and Gas | 10.4585 | 2.37 B | 0.1133 | 1.1 | 514.1 K | 5.38 M |
| ESBA | Empire State Realty Op LP | 10.3784 | 1.41 B | 0.1102 | 1.07 | 24.6 K | 255.31 K |
| OGCP | Empire State Realty Op LP Se | 10.4674 | 1.38 B | 0.3257 | 3.21 | 10.97 K | 114.84 K |
| CTGO | Contango Ore Inc | 21.95 | 508.97 M | 1.09 | 5.23 | 110 | 2.41 K |
| BRBS | Blue Ridge Bankshare | 13.6951 | 365.03 M | 0.3236 | 2.42 | 48.34 K | 662.02 K |
| SLI | Standard Lithium Ltd | 3.24 | 355.37 M | 0.082 | 2.6 | 525.3 K | 1.7 M |
| ACU | Acme United Corp | 36.8059 | 271.24 M | 2.0743 | 5.97 | 20.9 K | 769.24 K |
| GENC | Gencor Industries IN | 12.67 | 257.24 M | 0.09 | 0.72 | 29.22 K | 370.19 K |
| BKTI | Bk Technologies Inc | 22.6547 | 252.44 M | 1.316 | 6.17 | 5.75 K | 130.36 K |
| CMT | Core Molding Technologies Inc | 11.52 | 187.25 M | 0.28 | 2.49 | 41 K | 472.32 K |
| NEN | New England Realty Associates | 49.5348 | 156.05 M | 0.7531 | 1.54 | 300 | 14.86 K |
| BDL | Flanigan's Enterprises | 23.3238 | 101.88 M | 0.8687 | 3.87 | 280 | 6.53 K |
| EP | Empire Petroleum Corp | 7.56 | 85.7 M | 0.12 | 1.61 | 1.9 K | 14.36 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 70.7 M | 202.4365 | 6.94 | 115 | 358.51 K |
| WYY | Widepoint Corp | 8.93 | 67.19 M | 0.14 | 1.59 | 75.34 K | 672.81 K |
| ANVS | Annovis Bio Inc | 21.95 | 51.64 M | 0.40 | 1.86 | 125.54 K | 2.76 M |
| PAAI | Paradium AI, Inc. | 18.04 | 43.8 M | 2.20 | 13.89 | 173 | 3.12 K |
| GRF | Eagle Capital Growth Fund | 6.1671 | 40.87 M | 0.0572 | 0.94 | 7 K | 43.17 K |
| AGIG | AGIG | 15.30 | 39.25 M | 0.10 | 0.66 | 20.28 K | 310.28 K |
| TOON | Kartoon Studios Inc | 15.50 | 32.3 M | 0.20 | 1.31 | 1.48 M | 22.88 M |
| LSF | Laird Superfood Inc | 36.01 | 26.86 M | 0.22 | 0.61 | 50 K | 1.8 M |
| CPHI | China Pharma Holdings | 69.80 | 25.48 M | 3.80 | 5.76 | 6.51 K | 454.12 K |
| UAVS | Ageagle Aerial Systems Inc | 5400.00 | 21.89 M | 380.00 | 7.57 | 9.63 K | 52.03 M |
| MXC | Mexco Energy Corp | 7.3361 | 18.78 M | 0.0678 | 0.93 | 76.6 K | 561.95 K |
| RVP | Retractable Technologies | 11.28 | 16.8 M | 0.28 | 2.55 | 986.7 K | 11.13 M |
| AIRI | Air Industries Group Inc | 12.30 | 12.48 M | 0.20 | 1.65 | 25.93 K | 318.96 K |
| CVR | Chicago Rivet & Machine Company | 23.0698 | 10.63 M | 0.8976 | 4.05 | 1.2 K | 27.68 K |
| VNRX | Volitionrx Ltd | 3.26 | 6.11 M | 0.08 | 2.52 | 248.29 K | 809.44 K |
| PLAG | Planet Green Holdings Corp | 19.90 | 5.25 M | 0.60 | 3.11 | 5.24 K | 104.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 4.61 M | 6.10 | 33.15 | 17.9 M | 438.51 M |
| GBR | New Concept Energy Inc | 4.27 | 4.46 M | 0.13 | 3.14 | 278.06 K | 1.19 M |
| AUMN | Golden Minerals Company | 18.35 | 3.64 M | 0.3575 | 1.99 | 45.61 K | 836.94 K |
| ITP | IT Tech Packaging Inc | 5.223 | 2.14 M | 0.123 | 2.41 | 362.75 K | 1.89 M |
| VTAK | Catheter Precision Inc | 36765.00 | 286.48 K | 570.00 | 1.57 | 50 | 1.84 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | 0.24 | 0.91 | 403 | 10.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | 0.1384 | 0.56 | 2.01 K | 49.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57000.3789 | 1.47 T | 405.25 | 0.72 | 63.5 B | 3.62 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.05 | 150.72 M | 0.35 | 4.02 | 46.92 K | 424.61 K |
| LCU | Lion Copper Corp. | 4.185 | 101.6 M | 0.27 | 6.9 | 889 | 3.72 K |
| CEXY | Copper One Resources Corp. | 560.00 | 30.00 | 5.66 | 52 | 29.12 K | |
| NEXU | Nexus Uranium Corp. | 45.00 | 0.75 | 1.69 | 1.93 K | 86.62 K | |
| VNTA | Vanta Holdings Inc. | 1540.00 | 20.00 | 1.32 | 358 | 551.32 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.3336 | 5.1 T | 0.6623 | 0.51 | 94.26 M | 12.38 B |
| AZN | Astrazeneca Plc ADR | 92.9366 | 293.14 B | 1.602 | 1.75 | 8.06 M | 749.1 M |
| NFLX | Netflix Inc | 55.444 | 276.44 B | 0.79 | 1.45 | 42.89 M | 2.38 B |
| IBKR | Interactive Brokers | 19.2708 | 132.69 B | 0.2018 | 1.06 | 2.95 M | 56.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4702 | 113.74 B | 0.4262 | 1.01 | 802.6 K | 34.09 M |
| EQIX | Equinix Inc | 650.7184 | 104.34 B | 8.3008 | 1.29 | 264 K | 171.79 M |
| ORLY | O'Reilly Automotive | 35.5848 | 74.3 B | 0.2166 | 0.61 | 7.82 M | 278.13 M |
| FAST | Fastenal Company | 22.5229 | 61.05 B | 0.1153 | 0.51 | 5.4 M | 121.68 M |
| ROP | Roper Industries | 413.7378 | 48.68 B | 2.1102 | 0.51 | 533.67 K | 220.8 M |
| EXPE | Expedia Group Inc | 173.8366 | 37.91 B | 1.6926 | 0.98 | 2.32 M | 404 M |
| ILMN | Illumina Inc | 393.1712 | 34.21 B | 5.0389 | 1.3 | 931.78 K | 366.35 M |
| GMAB | Genmab A/S ADR | 35.59 | 33.89 B | 0.36 | 1.02 | 342.4 K | 12.19 M |
| CINF | Cincinnati Financial | 94.7495 | 29.24 B | 0.7158 | 0.76 | 623.2 K | 59.05 M |
| TCOM | Trip.com Group Ltd ADR | 36.831 | 26.88 B | 0.4976 | 1.37 | 10.1 M | 371.97 M |
| FWONK | Liberty Media F1 Series K | 44.3808 | 24.8 B | 0.8987 | 2.07 | 954.25 K | 42.35 M |
| FWONA | Liberty Media F1 Series A | 39.2861 | 22.82 B | 0.8097 | 2.1 | 114.42 K | 4.5 M |
| EXE | Expand Energy Corporation | 36.3516 | 20.16 B | 0.2531 | 0.7 | 386.4 K | 14.05 M |
| TSCO | Tractor Supply Company | 34.1229 | 19.06 B | 0.3728 | 1.1 | 6.56 M | 223.73 M |
| PR | Permian Resources Corp | 3.6806 | 18.79 B | 0.0699 | 1.94 | 9.6 M | 35.32 M |
| GEN | Gen Digital Inc | 19.6567 | 18.49 B | 0.1623 | 0.83 | 2.81 M | 55.32 M |
| EXEL | Exelixis Inc | 23.74 | 18.03 B | 0.15 | 0.64 | 1.31 M | 30.98 M |
| APA | Apa Corp | 15.70 | 15.59 B | 0.2346 | 1.52 | 4.8 M | 75.43 M |
| BBIO | Bridgebio Pharma Inc | 55.51 | 15.23 B | 0.39 | 0.71 | 685.3 K | 38.04 M |
| LECO | Lincoln Elec Hld | 116.287 | 15.13 B | 1.4201 | 1.24 | 249.1 K | 28.97 M |
| HALO | Halozyme Therapeutic | 47.56 | 14.79 B | 1.15 | 2.48 | 1.76 M | 83.48 M |
| REG | Regency Centers Corp | 48.9203 | 14.37 B | 0.2456 | 0.5 | 886.3 K | 43.36 M |
| LOGI | Logitech Int S.A. | 103.9836 | 14.2 B | 0.5561 | 0.54 | 725.44 K | 75.43 M |
| GRAB | Grab Holdings Limited Cl A | 13.16 | 13.75 B | 0.64 | 5.11 | 2.94 M | 38.75 M |
| FUTU | Futu Holdings Ltd ADR | 173.8214 | 13.73 B | 24.3362 | 16.28 | 14.24 M | 2.48 B |
| COKE | Coca Cola Bot Cons | 29.7588 | 13.59 B | 0.4321 | 1.47 | 302.57 K | 9 M |
| PIRBF | Piraeus Bank S.A. | 3.4448 | 13.29 B | 0.0459 | 1.35 | 4.18 K | 14.39 K |
| JKHY | Jack Henry & Assoc | 151.3878 | 12.56 B | 2.1701 | 1.45 | 678.8 K | 102.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.6392 | 11.21 B | 2.9309 | 0.79 | 407.7 K | 151.92 M |
| KNTK | Kinetik Holdings Inc | 18.4385 | 8.66 B | 0.1293 | 0.71 | 61.5 K | 1.13 M |
| CORT | Corcept Therapeutics | 22.90 | 8.56 B | 0.135 | 0.59 | 461.6 K | 10.57 M |
| GLXY | Galaxy Digital Inc | 27.3871 | 8.23 B | 0.2329 | 0.86 | 557.43 K | 15.27 M |
| ALKS | Alkermes Plc | 20.06 | 7.7 B | 0.19 | 0.96 | 1.47 M | 29.47 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.26 | 7.59 B | 0.55 | 2.79 | 548.97 K | 11.12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 24.442 | 7.39 B | 0.8051 | 3.41 | 157.7 K | 3.85 M |
| QLYS | Qualys Inc | 106.44 | 7.3 B | 1.65 | 1.57 | 396.38 K | 42.19 M |
| CHRD | Chord Energy Corp | 43.8996 | 7.24 B | 0.2429 | 0.56 | 249.5 K | 10.95 M |
| CPB | Campbell Soup Company | 41.1213 | 6.94 B | 0.2153 | 0.53 | 1.36 M | 56 M |
| ORKA | Oruka Therapeutics Inc | 21.8786 | 6.71 B | 0.1936 | 0.89 | 25.8 K | 564.47 K |
| CVLT | Commvault Systems | 68.73 | 6.65 B | 0.61 | 0.9 | 353.03 K | 24.26 M |
| FTDR | Frontdoor Inc | 57.22 | 6.4 B | 0.47 | 0.83 | 340.61 K | 19.49 M |
| CWST | Casella Waste Sys | 67.63 | 6.29 B | 0.49 | 0.73 | 165.02 K | 11.16 M |
| HOMB | Home Bancshares Inc | 23.5474 | 6.07 B | 0.1216 | 0.52 | 810.3 K | 19.08 M |
| GRFS | Grifols S.A. ADR | 17.6267 | 5.86 B | 0.4023 | 2.34 | 616.24 K | 10.86 M |
| CAKE | Cheesecake Fact | 52.1666 | 5.74 B | 0.3227 | 0.62 | 400.8 K | 20.91 M |
| BILI | Bilibili Inc ADR | 105.72 | 5.74 B | 2.24 | 2.16 | 3.28 M | 346.3 M |
| SRRK | Scholar Rock Holding Corp | 31.10 | 5.61 B | 0.33 | 1.07 | 417.67 K | 12.99 M |
| NOVT | Novanta Inc | 137.07 | 5.49 B | 1.40 | 1.03 | 141.39 K | 19.38 M |
| GGAL | Grupo Fin Galicia ADR | 5.7831 | 5.24 B | 0.039 | 0.68 | 463.8 K | 2.68 M |
| MAAS | Highest Performances Holdings Inc. | 274.80 | 4.93 B | 19.80 | 7.76 | 1.21 K | 332.23 K |
| GDS | Gds Holdings Ltd ADR | 78.65 | 4.68 B | 1.57 | 2.04 | 1.67 M | 131.62 M |
| VIRT | Virtu Financial Cm A | 26.4646 | 4.68 B | 0.2409 | 0.92 | 759.91 K | 20.11 M |
| GLNG | Golar Lng Ltd | 9.6576 | 4.58 B | 0.1807 | 1.91 | 2.35 M | 22.66 M |
| DOX | Amdocs Ltd Ord | 68.6735 | 4.56 B | 0.679 | 1 | 881.7 K | 60.55 M |
| ITRI | Itron Inc | 89.15 | 4.46 B | 0.93 | 1.05 | 410.56 K | 36.6 M |
| MAT | Mattel Inc | 20.84 | 4.45 B | 0.34 | 1.66 | 3.24 M | 67.62 M |
| ARQT | Arcutis Biotherapeutics Inc | 27.91 | 4.28 B | 0.39 | 1.42 | 132.3 K | 3.69 M |
| ASO | Academy Sports and Outdoors Inc | 30.8303 | 4.17 B | 1.1107 | 3.74 | 2.11 M | 65.16 M |
| WSFS | WSFS Financial Corp | 47.8191 | 4.17 B | 0.9088 | 1.94 | 549 K | 26.25 M |
| IOVA | Iovance Biotherapeutics Inc | 30.75 | 3.94 B | 0.61 | 2.02 | 2.46 M | 75.54 M |
| TRMD | Torm Plc Cl A | 4.749 | 3.87 B | 0.0591 | 1.26 | 26.3 K | 124.9 K |
| CLMT | Calumet Specialty Pr | 5.84 | 3.83 B | 0.09 | 1.57 | 127.96 K | 747.3 K |
| XENE | Xenon Pharmaceuticals Inc | 19.82 | 3.8 B | 0.19 | 0.97 | 127.41 K | 2.53 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.47 | 3.69 B | 0.10 | 1.86 | 17.4 K | 95.18 K |
| FIBK | First Interstate Ban | 36.2526 | 3.66 B | 0.3245 | 0.9 | 183.28 K | 6.64 M |
| GTX | Garrett Motion Inc | 5.0644 | 3.65 B | 0.1901 | 3.9 | 68.2 K | 345.39 K |
| FIZZ | Natl Beverage Cp | 46.6964 | 3.52 B | 1.0986 | 2.41 | 649.92 K | 30.35 M |
| SLM | SLM Corp | 17.4458 | 3.51 B | 0.1614 | 0.93 | 5.28 M | 92.17 M |
| DYN | Dyne Therapeutics Inc | 17.88 | 3.46 B | 0.43 | 2.46 | 366.21 K | 6.55 M |
| ATRC | Atricure Inc | 69.61 | 3.33 B | 1.61 | 2.37 | 446.76 K | 31.1 M |
| INDV | Indivior Plc | 9.60 | 3.32 B | 0.30 | 3.23 | 1.58 K | 15.17 K |
| NMIH | Nmi Holdings Inc | 23.36 | 3.31 B | 0.23 | 0.99 | 376.9 K | 8.8 M |
| VRDN | Viridian Therapeutics Inc | 15.04 | 3.29 B | 0.28 | 1.9 | 14.73 K | 221.48 K |
| ARLP | Alliance Resource Pt | 3.547 | 3.24 B | 0.0486 | 1.39 | 324.76 K | 1.15 M |
| OSIS | O S I Systems Inc | 99.22 | 3.19 B | 0.55 | 0.56 | 56.85 K | 5.64 M |
| OSW | Onespaworld Holdings Ltd | 10.6886 | 3.18 B | 0.2854 | 2.74 | 338.75 K | 3.62 M |
| SBLK | Star Bulk Carriers | 9.5837 | 3.16 B | 0.5747 | 6.38 | 1.94 M | 18.56 M |
| MZTI | MZTI | 164.7186 | 3.06 B | 1.5373 | 0.94 | 49.7 K | 8.19 M |
| CENT | Central Garden | 44.8283 | 3.03 B | 0.2817 | 0.63 | 47.62 K | 2.13 M |
| CLBK | Columbia Financial Inc | 18.17 | 3.01 B | 0.12 | 0.66 | 163.7 K | 2.97 M |
| NEOG | Neogen Cp | 47.745 | 2.72 B | 0.345 | 0.73 | 436.18 K | 20.83 M |
| CIFR | Cipher Mining Inc | 10.20 | 2.7 B | 0.08 | 0.79 | 587.6 K | 5.99 M |
| CECO | CECO Environmental Corp. | 7.79 | 2.66 B | 0.08 | 1.04 | 141.2 K | 1.1 M |
| CENTA | Central Garden & Pet | 41.264 | 2.6 B | 0.24 | 0.59 | 170.31 K | 7.03 M |
| CLOV | Clover Health Investments Corp | 9.5452 | 2.49 B | 0.839 | 9.64 | 236.76 M | 2.26 B |
| KC | Kingsoft Cloud Holdings Ltd ADR | 45.29 | 2.42 B | 0.97 | 2.19 | 1.03 M | 46.5 M |
| PLUS | Eplus Inc | 49.904 | 2.36 B | 0.7331 | 1.49 | 108.03 K | 5.39 M |
| CLDX | Celldex Therapeutics | 24.15 | 2.35 B | 0.60 | 2.55 | 285.9 K | 6.9 M |
| PVLA | Palvella Therapeutics, Inc | 173.60 | 2.34 B | 4.00 | 2.36 | 6.84 K | 1.19 M |
| IMNM | Immunome Inc | 27.53 | 2.3 B | 3.47 | 14.42 | 61.2 K | 1.68 M |
| BCRX | Biocryst Pharma Inc | 11.51 | 2.11 B | 0.27 | 2.4 | 2.4 M | 27.59 M |
| PPTA | Perpetua Resources Corp | 7.12 | 2.05 B | 0.16 | 2.3 | 58 K | 412.96 K |
| VIR | Vir Biotechnology Inc | 47.22 | 1.99 B | 0.84 | 1.81 | 704.33 K | 33.26 M |
| TGLS | Tecnoglass Inc | 12.2309 | 1.9 B | 0.7447 | 6.48 | 170.4 K | 2.08 M |
| CNXC | Concentrix Corp | 144.7812 | 1.89 B | 1.5937 | 1.11 | 167.9 K | 24.31 M |
| CRCT | Cricut Inc Cl A | 16.0614 | 1.86 B | 2.2984 | 16.7 | 2.62 M | 42.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 90.0347 | 521 B | 0.5803 | 0.65 | 4.54 M | 409.02 M |
| KO | Coca-Cola Company | 46.5256 | 412.12 B | 0.2757 | 0.6 | 19.35 M | 900.41 M |
| GE | General Electric Company | 65.5324 | 341.82 B | 0.3408 | 0.52 | 9 M | 590.04 M |
| HSBC | HSBC Holdings Plc ADR | 22.5057 | 305.64 B | 0.1361 | 0.61 | 1.89 M | 42.44 M |
| MS | Morgan Stanley | 67.837 | 303.56 B | 1.2206 | 1.83 | 15.15 M | 1.03 B |
| DELL | Dell Technologies Inc | 47.826 | 236.75 B | 0.9248 | 1.97 | 3.79 M | 181.02 M |
| BML-PJ | Bank of America Corporation | 19.3668 | 231.23 B | 0.1267 | 0.66 | 8.38 K | 162.29 K |
| BHP | BHP Billiton Ltd ADR | 46.8752 | 203.67 B | 0.234 | 0.5 | 1.62 M | 75.86 M |
| TTE | Totalenergies Se ADR | 33.3059 | 199.22 B | 0.4062 | 1.23 | 1.51 M | 50.16 M |
| NVO | Novo Nordisk A/S ADR | 70.5346 | 186.04 B | 0.5142 | 0.73 | 745.57 K | 52.59 M |
| PFE | Pfizer Inc | 29.8354 | 175.49 B | 0.2759 | 0.93 | 30.91 M | 922.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.8861 | 164.76 B | 0.53 | 0.84 | 1.3 M | 82.76 M |
| SCHW | The Charles Schwab Corp | 61.4897 | 161.47 B | 1.0641 | 1.76 | 8.75 M | 538.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9161 | 140.08 B | 0.1084 | 2.85 | 2.31 M | 9.05 M |
| RIO | Rio Tinto Plc ADR | 58.3186 | 137.53 B | 1.0204 | 1.78 | 3.6 M | 209.77 M |
| PGR | Progressive Corp | 88.7207 | 136.08 B | 0.4736 | 0.54 | 2 M | 177.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7707 | 118.58 B | 0.3391 | 6.24 | 20.13 M | 116.16 M |
| BP | BP Plc ADR | 19.715 | 117.47 B | 0.1013 | 0.52 | 10.97 M | 216.22 M |
| GSK | Glaxosmithkline Plc ADR | 30.7722 | 102.48 B | 0.1864 | 0.61 | 5.08 M | 156.41 M |
| GLW | Corning Inc | 40.3157 | 102.31 B | 0.2276 | 0.57 | 4.55 M | 183.63 M |
| ELV | Elevance Health Inc | 353.7625 | 94.16 B | 3.7644 | 1.08 | 1.08 M | 383.64 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0991 | 92.74 B | 0.9034 | 1.58 | 1.65 M | 95.78 M |
| CVNA | Carvana Co. Class A | 55.30 | 85.97 B | 0.282 | 0.51 | 4.75 M | 262.87 M |
| NGG | National Grid Transco Plc ADR | 46.1206 | 85.68 B | 0.5983 | 1.31 | 431.9 K | 19.92 M |
| EOG | Eog Resources | 56.859 | 77.14 B | 0.6221 | 1.11 | 2.92 M | 165.75 M |
| SLB | Schlumberger N.V. | 23.8013 | 76.1 B | 0.2153 | 0.91 | 7.71 M | 183.54 M |
| RACE | Ferrari N.V. | 202.521 | 75.8 B | 1.1825 | 0.59 | 177.4 K | 35.93 M |
| GWW | W.W. Grainger | 387.941 | 70.32 B | 1.9919 | 0.52 | 187.3 K | 72.66 M |
| DLR | Digital Realty Trust | 124.5077 | 69.82 B | 1.5167 | 1.23 | 774.5 K | 96.43 M |
| ALL | Allstate Corp | 108.8748 | 68.03 B | 0.5673 | 0.52 | 1.17 M | 127.34 M |
| ET | Energy Transfer LP | 5.424 | 67.01 B | 0.1147 | 2.16 | 14.15 M | 76.76 M |
| PSA | Public Storage | 217.7355 | 64.04 B | 2.8829 | 1.34 | 548.65 K | 119.46 M |
| DUK-PA | Duke Energy Corporation | 21.0863 | 63.79 B | 0.1811 | 0.87 | 189.1 K | 3.99 M |
| OXY | Occidental Petroleum Corp | 23.0227 | 57.31 B | 0.1501 | 0.66 | 11.16 M | 256.99 M |
| DEO | Diageo Plc ADR | 159.1114 | 54.34 B | 1.5755 | 1 | 618.2 K | 98.36 M |
| AZO | Autozone | 1504.30 | 53.52 B | 8.4601 | 0.57 | 149.85 K | 225.42 M |
| HUM | Humana Inc | 418.7874 | 50.12 B | 4.4171 | 1.07 | 781.78 K | 327.4 M |
| WAB | Wabtec Corp | 78.9435 | 49.82 B | 0.5736 | 0.73 | 1.03 M | 81 M |
| VMRK | Vivmark Residential | 59.558 | 49.31 B | 0.3344 | 0.56 | 1.43 M | 85.13 M |
| DVN | Devon Energy Corp | 17.1211 | 48.53 B | 0.1166 | 0.69 | 8.62 M | 147.67 M |
| FERG | Ferguson Plc | 118.722 | 48.08 B | 1.081 | 0.92 | 32.51 K | 3.86 M |
| STT | State Street Corp | 68.951 | 47.18 B | 0.3921 | 0.57 | 3.69 M | 254.17 M |
| CMG | Chipotle Mexican Grill | 31.0002 | 44.53 B | 0.2994 | 0.98 | 17.05 M | 528.55 M |
| LYV | Live Nation Entertainment | 81.58 | 42.67 B | 0.59 | 0.73 | 2.98 M | 243.18 M |
| KR | Kroger Company | 28.195 | 40.73 B | 0.241 | 0.86 | 6.59 M | 185.88 M |
| CBRE | CBRE Group Inc | 82.34 | 40.67 B | 0.52 | 0.64 | 1.22 M | 100.69 M |
| CCI | Crown Castle International Corp | 142.8065 | 40.28 B | 0.8692 | 0.61 | 1.39 M | 199.16 M |
| VMC | Vulcan Materials Company | 168.1425 | 38.21 B | 1.018 | 0.61 | 708.97 K | 119.21 M |
| SYY | Sysco Corp | 71.0671 | 37.85 B | 0.4558 | 0.65 | 1.46 M | 103.47 M |
| CNC | Centene Corp | 65.38 | 37.63 B | 0.42 | 0.65 | 3.38 M | 220.94 M |
| HIG | Hartford Financial Services Group | 60.3163 | 36.93 B | 0.4339 | 0.72 | 2.26 M | 136.49 M |
| TKO | Tko Group Holdings Inc Cl A | 53.7428 | 36.62 B | 0.3599 | 0.67 | 708.9 K | 38.1 M |
| EXR | Extra Space Storage Inc | 118.4182 | 35.54 B | 1.086 | 0.93 | 623.8 K | 73.87 M |
| IRM | Iron Mountain Inc | 31.1431 | 35.33 B | 0.3561 | 1.16 | 1.49 M | 46.39 M |
| IR | Ingersoll Rand Inc | 50.6404 | 32.66 B | 0.6665 | 1.33 | 2.34 M | 118.75 M |
| PUK | Prudential Public Ltd Company ADR | 38.5393 | 32.3 B | 0.2042 | 0.53 | 101.97 K | 3.93 M |
| MTB | M&T Bank Corp | 132.2272 | 32.28 B | 0.9556 | 0.73 | 1.54 M | 203.79 M |
| TECK | Teck Resources Ltd | 20.9277 | 31.65 B | 0.2051 | 0.99 | 3.72 M | 77.79 M |
| OTIS | Otis Worldwide Corp | 65.7834 | 30.37 B | 0.4168 | 0.64 | 2.64 M | 173.75 M |
| WST | West Pharmaceutical Services | 312.5475 | 28.52 B | 2.9204 | 0.94 | 335.9 K | 104.98 M |
| WRB | W.R. Berkley Corp | 31.869 | 28.48 B | 0.3353 | 1.06 | 1.2 M | 38.16 M |
| PBA | Pembina Pipeline Cor | 22.4307 | 28.34 B | 0.151 | 0.68 | 743.8 K | 16.68 M |
| TS | Tenaris S.A. ADR | 18.5412 | 28.23 B | 0.1007 | 0.55 | 1.41 M | 26.15 M |
| DGX | Quest Diagnostics Inc | 118.8266 | 28.22 B | 0.8883 | 0.75 | 876.06 K | 104.1 M |
| PPG | PPG Industries | 151.697 | 28.11 B | 1.2314 | 0.82 | 2.07 M | 313.88 M |
| ALL-PH | The Allstate Corporation | 20.5967 | 27.47 B | 0.1055 | 0.51 | 85.27 K | 1.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.5934 | 24.42 B | 0.4509 | 1.18 | 193.8 K | 7.48 M |
| PKG | Packaging Corp of America | 121.7284 | 23.09 B | 0.6555 | 0.54 | 554.8 K | 67.53 M |
| SNX | Synnex Corp | 118.1804 | 18.38 B | 1.8949 | 1.63 | 569.85 K | 67.35 M |
| RVTY | RVTY | 134.0831 | 17.79 B | 1.4246 | 1.07 | 1.18 M | 157.7 M |
| KIM | Kimco Realty Corp | 15.9984 | 17.2 B | 0.1208 | 0.76 | 9.37 M | 149.91 M |
| JHX | James Hardie Industries Se ADR | 32.8673 | 17.14 B | 0.1663 | 0.51 | 23.48 K | 771.63 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.4785 | 16.44 B | 0.4877 | 1.02 | 1.15 M | 55.51 M |
| INVH | Invitation Homes Inc | 28.6514 | 16.04 B | 0.247 | 0.87 | 3.93 M | 112.53 M |
| CSL | Carlisle Companies Inc | 167.7619 | 15.84 B | 1.7914 | 1.08 | 316.9 K | 53.16 M |
| EG | Everest Re Group | 236.876 | 15.76 B | 1.7048 | 0.72 | 162.03 K | 38.38 M |
| TRU | Transunion | 94.3836 | 15.66 B | 0.497 | 0.53 | 761.9 K | 71.91 M |
| PKX | Posco ADR | 66.3677 | 15.61 B | 1.2673 | 1.95 | 150.3 K | 9.98 M |
| ZTO | Zto Express Cayman Inc ADR | 26.5871 | 15.36 B | 0.3724 | 1.42 | 3.27 M | 86.87 M |
| SUI | Sun Communities | 134.3762 | 15.32 B | 0.7689 | 0.58 | 620.1 K | 83.33 M |
| WPC | W.P. Carey & Co. Llc | 53.6366 | 15.04 B | 0.7482 | 1.41 | 580.89 K | 31.16 M |
| TXT | Textron Inc | 58.7504 | 14.68 B | 0.5172 | 0.89 | 1.34 M | 78.47 M |
| MAA | Mid-America Apartment Communities | 128.1074 | 14.53 B | 0.675 | 0.53 | 591.4 K | 75.76 M |
| KEP | Korea Electric Power Corp ADR | 10.1146 | 14.51 B | 0.1122 | 1.12 | 219.2 K | 2.22 M |
| BF-A | Brown-Forman Corporation | 63.4442 | 14.45 B | 1.0627 | 1.7 | 31.87 K | 2.02 M |
| RNR | Renaissancere Holdings Ltd | 164.5828 | 14.29 B | 1.1929 | 0.73 | 463.2 K | 76.23 M |
| BF-B | Brown-Forman Corporation | 67.4981 | 14.08 B | 0.5231 | 0.78 | 931.4 K | 62.87 M |
| CACI | Caci International | 262.46 | 13.97 B | 2.01 | 0.77 | 472 K | 123.88 M |
| AMH | American Homes 4 Rent | 31.0435 | 13.38 B | 0.5892 | 1.93 | 2.12 M | 65.67 M |
| GME | Gamestop Corp | 41.0925 | 12.68 B | 2.42 | 6.26 | 42.08 M | 1.73 B |
| ELS | Equity Lifestyle Properties | 59.2571 | 12.53 B | 0.3757 | 0.64 | 549.2 K | 32.54 M |
| FMS | Fresenius Medical Care Corp ADR | 33.9949 | 12.34 B | 0.4139 | 1.23 | 173.2 K | 5.89 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.4393 | 12.3 B | 0.1716 | 1.52 | 1.08 M | 12.33 M |
| LII | Lennox International | 316.2609 | 12.28 B | 1.7046 | 0.54 | 180.77 K | 57.17 M |
| RTO | Rentokil Initial Plc ADR | 36.5242 | 12.16 B | 0.2755 | 0.76 | 35.7 K | 1.3 M |
| CPT | Camden Property Trust | 98.7192 | 12.09 B | 0.9019 | 0.92 | 699.5 K | 69.05 M |
| HII | Huntington Ingalls Industries | 188.1573 | 11.98 B | 1.7382 | 0.93 | 359.54 K | 67.65 M |
| ALLY | Ally Financial | 40.6308 | 11.97 B | 0.3211 | 0.8 | 5.35 M | 217.5 M |
| EVR | Evercore Partners Inc | 126.9491 | 11.96 B | 1.8413 | 1.47 | 431.1 K | 54.73 M |
| BXP | Boston Properties | 82.0035 | 11.93 B | 0.5485 | 0.67 | 983.8 K | 80.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.0809 | 0.7576 | 14.23 | 267 K | 1.62 M | |
| ELVA | Electrovaya Inc | 8.05 | 0.75 | 10.27 | 60.92 K | 490.41 K | |
| TLO | Talon Metals Corp | 6.60 | 0.60 | 10 | 164.82 K | 1.09 M | |
| CGG | China Gold Int Resources Corp | 3.2665 | 0.2212 | 7.26 | 52.96 K | 172.99 K | |
| MTL | Mullen Group Ltd | 10.4393 | 0.6862 | 7.04 | 841.9 K | 8.79 M | |
| MARI | Marimaca Copper Corp | 4.78 | 0.29 | 6.46 | 36.1 K | 172.56 K | |
| CTC | Canadian Tire Corp Ltd | 205.2319 | 12.1209 | 6.28 | 1.1 K | 225.76 K | |
| DBM | Doman Building Materials Group Ltd. | 6.7847 | 0.3877 | 6.06 | 487.8 K | 3.31 M | |
| CF | Canaccord Genuity Group Inc | 5.1475 | 0.2812 | 5.78 | 480.5 K | 2.47 M | |
| BBD-B | Bombardier Inc Series B | 23.50 | 1.25 | 5.62 | 370.36 K | 8.7 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | 6.00 | 5.5 | 1.37 K | 157.78 K | |
| LGO | Largo Resources Ltd | 20.35 | 1.03 | 5.33 | 508.6 K | 10.35 M | |
| OGI | Organigram Holdings Inc | 13.08 | 0.52 | 4.14 | 621.65 K | 8.13 M | |
| PSI | Pason Systems Inc | 7.8233 | 0.3084 | 4.1 | 196.43 K | 1.54 M | |
| ACB | Aurora Cannabis Inc | 102.40 | 4.00 | 4.07 | 177 K | 18.12 M | |
| CFP | Canfor Corp | 33.03 | 1.18 | 3.7 | 742.3 K | 24.52 M | |
| TWC | Twc Enterprises Ltd | 21.2479 | 0.7145 | 3.48 | 1.2 K | 25.5 K | |
| PNP | Pinetree Capital Ltd | 4.34 | 0.14 | 3.33 | 350 | 1.52 K | |
| RAY | Stingray Group Inc. | 6.344 | 0.194 | 3.15 | 72.4 K | 459.31 K | |
| MFI | Maple Leaf Foods | 19.7058 | 0.5969 | 3.12 | 743.89 K | 14.66 M | |
| III | Imperial Metals Corp | 5.09 | 0.15 | 3.04 | 37.98 K | 193.3 K | |
| TPX-A | Molson Coors Canada Inc | 61.1346 | 1.7467 | 2.94 | 1.07 K | 65.17 K | |
| CS | Capstone Mining Corp | 4.84 | 0.13 | 2.76 | 1.03 M | 5.01 M | |
| TPX-B | Molson Coors Canada Inc | 58.4729 | 1.5104 | 2.65 | 6.37 K | 372.59 K | |
| MRE | Martinrea International Inc | 12.6706 | 0.3184 | 2.58 | 524.27 K | 6.64 M | |
| IPCO | International Petroleum Corp | 4.08 | 0.10 | 2.51 | 10.4 K | 42.43 K | |
| CKI | Clarke Inc | 8.50 | 0.20 | 2.41 | 3.3 K | 28.05 K | |
| GURU | Guru Organic Energy Corp | 16.39 | 0.38 | 2.37 | 2.2 K | 36.06 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1638 | 0.0925 | 2.27 | 20.1 K | 83.69 K | |
| GDL | Goodfellow Inc | 7.4163 | 0.157 | 2.16 | 10.3 K | 76.39 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.08 | 2.08 | 119.3 K | 467.66 K | |
| ENS | E Split Corp | 8.1217 | 0.1654 | 2.08 | 30.2 K | 245.28 K | |
| SYZ | Sylogist Ltd | 14.60 | 0.2898 | 2.03 | 150 K | 2.19 M | |
| SPB | Superior Plus Corp | 6.2227 | 0.1212 | 1.99 | 814.04 K | 5.07 M | |
| PPTA | Perpetua Resources Corp | 8.91 | 0.17 | 1.95 | 17.5 K | 155.92 K | |
| AEM | Agnico Eagle Mines Ltd | 72.6174 | 1.3765 | 1.93 | 783.83 K | 56.92 M | |
| TC | Tucows Inc | 101.93 | 1.93 | 1.93 | 4.3 K | 438.3 K | |
| RCI-B | Rogers Communications Inc | 51.379 | 0.9163 | 1.82 | 1.08 M | 55.38 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6357 | 0.2533 | 1.76 | 2.44 K | 35.77 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.7315 | 0.3168 | 1.72 | 7.15 K | 133.86 K | |
| IFP | Interfor Corp | 32.4258 | 0.5447 | 1.71 | 411.2 K | 13.33 M | |
| BIPC | Brookfield Infrastructure Corp | 51.2642 | 0.8182 | 1.62 | 84.75 K | 4.34 M | |
| TSND | Terrascend Corp | 12.75 | 0.20 | 1.59 | 92.6 K | 1.18 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.6998 | 1.0166 | 1.48 | 300 | 20.91 K | |
| DR | Medical Facilities Corp | 6.548 | 0.0942 | 1.46 | 34.58 K | 226.45 K | |
| WTE | Westshore Terminals Investment Corp | 14.6995 | 0.2113 | 1.46 | 179.43 K | 2.64 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.1079 | 0.2225 | 1.4 | 960 | 15.46 K | |
| OGC | Oceanagold Corp | 6.3789 | 0.087 | 1.38 | 246.07 K | 1.57 M | |
| DS | Dividend Select 15 Corp | 4.4291 | 0.0601 | 1.38 | 8.1 K | 35.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2796 | 0.0808 | 1.3 | 1.8 K | 11.3 K | |
| FTS-PK | Fortis Inc Pref K | 14.2446 | 0.1777 | 1.26 | 2.85 K | 40.54 K | |
| PRM-PA | Big Pharma Split Corp | 8.0558 | 0.1003 | 1.26 | 13.96 K | 112.46 K | |
| RCI-A | Rogers Communications Inc | 52.6311 | 0.654 | 1.26 | 3.34 K | 175.68 K | |
| ACO-X | ATCO Ltd | 34.24 | 0.4111 | 1.22 | 250.06 K | 8.56 M | |
| NOA | North American Construction Group Ltd | 13.0467 | 0.1563 | 1.21 | 21.7 K | 283.11 K | |
| SLS | Solaris Resources Inc | 9.34 | 0.11 | 1.19 | 358.2 K | 3.35 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.5655 | 0.1682 | 1.17 | 3.98 K | 57.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.2277 | 0.4584 | 1.15 | 18.5 K | 744.21 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.419 | 0.1521 | 1.15 | 3.1 K | 41.6 K | |
| MKP | Mcan Mortgage Corp | 10.7012 | 0.1179 | 1.11 | 38.92 K | 416.53 K | |
| BCE-PF | BCE Inc Pref AF | 13.9104 | 0.1491 | 1.08 | 22.02 K | 306.36 K | |
| TECK-B | Teck Resources Limited | 26.2039 | 0.2797 | 1.08 | 1.19 M | 31.24 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.4516 | 0.1406 | 1.06 | 3.23 K | 43.42 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.9143 | 0.1828 | 1.03 | 1.34 K | 24.09 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0198 | 0.1811 | 1.02 | 1.22 K | 22.06 K | |
| EFX | Enerflex Ltd | 7.5069 | 0.0752 | 1.01 | 327.1 K | 2.46 M | |
| SLF-PJ | Sun Life Financial Inc | 11.0623 | 0.1081 | 0.99 | 4.8 K | 53.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.3454 | 0.1386 | 0.98 | 1.97 K | 28.32 K | |
| EFN | Element Fleet Management Corp | 12.7895 | 0.1176 | 0.93 | 624.59 K | 7.99 M | |
| ALA-PG | Altagas Ltd Pref G | 16.1408 | 0.1453 | 0.91 | 2.29 K | 36.99 K | |
| BBD-A | Bombardier Inc | 28.50 | 0.25 | 0.88 | 153.75 K | 4.38 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6443 | 0.1156 | 0.85 | 4.88 K | 66.56 K | |
| SKE | Skeena Resources Ltd | 14.28 | 0.12 | 0.85 | 51.12 K | 730.06 K | |
| PPL | Pembina Pipeline Corp | 25.7213 | 0.2073 | 0.81 | 1.58 M | 40.58 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.05 | 0.20 | 0.8 | 800 | 20.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.9274 | 0.149 | 0.79 | 3.69 K | 69.88 K | |
| TVK | Terravest Capital Inc | 16.9465 | 0.1319 | 0.78 | 4.52 K | 76.55 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.2841 | 0.1423 | 0.78 | 892 | 16.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.5228 | 0.1425 | 0.78 | 5.79 K | 107.25 K | |
| BN-PFB | Brookfield Corporation | 15.6075 | 0.1195 | 0.77 | 1.72 K | 26.88 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.7199 | 0.105 | 0.77 | 5.15 K | 70.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.645 | 0.0579 | 0.76 | 50.3 K | 384.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3323 | 0.0625 | 0.76 | 1.34 K | 11.17 K | |
| FSZ | Fiera Capital Corp | 6.5747 | 0.0491 | 0.75 | 174.4 K | 1.15 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.0402 | 0.0972 | 0.75 | 2.12 K | 27.59 K | |
| TOT | Total Energy Services Inc | 3.5403 | 0.0262 | 0.75 | 74.22 K | 262.77 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.088 | 0.14 | 0.74 | 2.91 K | 55.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.552 | 0.0626 | 0.74 | 4.29 K | 36.72 K | |
| MEQ | Mainstreet Eq J | 81.9756 | 0.5986 | 0.74 | 200 | 16.4 K | |
| RSI | Rogers Sugar Inc | 4.1071 | 0.0294 | 0.72 | 131.53 K | 540.2 K | |
| BN-PX | Brookfield Corporation | 11.2609 | 0.0806 | 0.72 | 3.57 K | 40.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4047 | 0.0725 | 0.7 | 100 | 1.04 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.2041 | 0.1246 | 0.69 | 2.75 K | 50.06 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.165 | 0.1309 | 0.69 | 5 K | 95.83 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.8445 | 0.1273 | 0.68 | 1.7 K | 32.04 K | |
| STN | Stantec Inc | 56.651 | 0.3824 | 0.68 | 632.14 K | 35.81 M | |
| SFC | Sagicor Financial Company Ltd | 4.6708 | 0.0312 | 0.67 | 25.7 K | 120.04 K | |
| TPZ | Topaz Energy Corp | 11.4596 | 0.0765 | 0.67 | 20.9 K | 239.51 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.4668 | 0.0964 | 0.67 | 10.1 K | 146.11 K | |
| FTS-PG | Fortis Inc Pref G | 14.4746 | 0.0939 | 0.65 | 7.22 K | 104.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.00 | 84.97 B | 1.68 | 3.71 | 207.26 K | 9.74 M |
| CSCCF | Capstone Copper Corp. | 3.87 | 6.24 B | 0.11 | 2.93 | 66.12 K | 255.89 K |
| MARIF | Marimaca Copper Corp. | 3.73 | 663.62 M | 0.17 | 4.78 | 1.2 K | 4.48 K |
| GAMI | GAMCO Investors Inc | 17.1732 | 537.58 M | 0.3234 | 1.92 | 13.5 K | 231.84 K |
| NTPIF | Nam Tai Property Inc. | 12.97 | 268.43 M | 0.82 | 6.75 | 260.19 K | 3.37 M |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | 2.375 | 61.29 | 42 | 262.5 |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | 3.00 | 42.86 | 300 | 3 K |
| ORBT | Orbit International Corporation | 5.6663 | 8.2 M | 0.1989 | 3.64 | 100 | 566.63 |
| CMGR | Clubhouse Media Group Inc | 9.70 | 1.64 M | 0.22 | 2.32 | 22.92 K | 222.35 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 4.4997 | 12.5 | 3.2 K | 129.63 K |
| ZVOI | Zovio Inc | 3.91 | 149.74 K | 0.11 | 2.89 | 417.78 K | 1.63 M |
| CGLO | Hash Labs Inc | 3.46 | 7.64 K | 0.75 | 27.68 | 1.4 K | 4.84 K |
| HAVLF | HAVN Life Sciences Inc | 17.712 | 1.47 K | 0.639 | 3.74 | 1.24 K | 21.91 K |
| GTEH | GenTech Holdings Inc | 9.25 | 1.22 K | 1.75 | 23.33 | 53.03 K | 490.53 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.04 | 1 | 247 | 997.88 |
| PSBYP | PS Business Parks Inc. | 24.1091 | 0.1348 | 0.56 | 3.3 K | 79.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THRM | Therma Bright Inc | 4.00 | 0.84 | 26.58 | 1.1 M | 4.38 M | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.50 | 16.67 | 2.05 K | 7.17 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.50 | 15.63 | 49.65 K | 183.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.55 | 0.93 | 12.2 | 4.75 M | 40.59 M | |
| QYOU | QYOU Media Inc | 4.20 | 0.42 | 11.11 | 300.66 K | 1.26 M | |
| CCMC | Core Critical Metals Corp. | 7.50 | 0.50 | 7.14 | 12.21 K | 91.58 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.27 | 4.41 | 54.95 K | 351.13 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 63 | 1.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.64 | 0.15 | 4.3 | 4.9 K | 17.84 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.15 | 4.29 | 19.08 K | 69.64 K | |
| SLI | Standard Lithium Ltd | 4.08 | 0.13 | 3.29 | 410.99 K | 1.68 M | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 25 K | 90.02 K | |
| SPMC | South Pacific Metals Corp. | 3.60 | 0.10 | 2.86 | 1.35 K | 4.86 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.10 | 2.7 | 5.66 K | 21.51 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | 0.12 | 2.59 | 30.97 K | 147.1 K | |
| CMI | C-Com Satellite Systems Inc | 3.1655 | 0.0702 | 2.27 | 7.3 K | 23.11 K | |
| VCI | Vitreous Glass Inc | 3.2854 | 0.0699 | 2.17 | 12.4 K | 40.74 K | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 1.18 M | 8.69 M | |
| QNTA | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 39.42 K | 289.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5631 | 0.113 | 2.07 | 8.3 K | 46.17 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.08 | 2.04 | 15.75 K | 63 K | |
| LA | Los Andes Copper Ltd | 8.10 | 0.13 | 1.63 | 9.85 K | 79.79 K | |
| HITI | High Tide Inc | 9.45 | 0.15 | 1.61 | 163.5 K | 1.55 M | |
| SCAN | Liberty Defense Holdings Ltd | 306.00 | 4.50 | 1.49 | 156 | 47.74 K |