Gainer Valuations for 21 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.458 | 60.06 B | 0.6075 | 2.78 | 400.1 K | 8.99 M |
| CBOE | CBOE Global Markets Inc | 98.0415 | 36.05 B | 0.663 | 0.68 | 409.3 K | 40.13 M |
| EQX | Equinox Gold Corp | 8.9716 | 13.17 B | 0.2398 | 2.75 | 1.9 M | 17.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 140.3588 | 13.11 B | 2.8392 | 2.06 | 1 | 140.36 |
| GSAT | Globalstar | 13.35 | 10.96 B | 0.30 | 2.3 | 711.65 K | 9.5 M |
| BTG | B2Gold Corp | 4.2789 | 6.75 B | 0.1139 | 2.73 | 8.18 M | 34.98 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | 0.02 | 0.55 | 1.43 M | 5.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 3.99 B | 0.30 | 2.11 | 494 | 7.16 K |
| NHC | National Healthcare Corp | 63.2327 | 3.33 B | 0.5648 | 0.9 | 27 K | 1.71 M |
| PRK | Park National Corp | 106.4064 | 3.3 B | 2.635 | 2.54 | 24.2 K | 2.58 M |
| NG | Novagold Resources Inc | 9.85 | 2.68 B | 0.22 | 2.28 | 803.33 K | 7.91 M |
| NOG | Northern Oil and Gas | 10.1752 | 2.37 B | 0.2429 | 2.45 | 477.4 K | 4.86 M |
| SVM | Silvercorp Metals Inc | 5.4829 | 1.91 B | 0.1834 | 3.46 | 1.29 M | 7.06 M |
| UUUU | Energy Fuels Inc | 5.53 | 1.9 B | 0.30 | 5.74 | 3.81 M | 21.08 M |
| CET | Central Securities Corp | 28.1227 | 1.68 B | 0.267 | 0.96 | 10.8 K | 303.73 K |
| TMP | Tompkinstrustco | 65.5419 | 1.48 B | 1.3849 | 2.16 | 18.9 K | 1.24 M |
| ESBA | Empire State Realty Op LP | 10.3784 | 1.41 B | 0.2939 | 2.91 | 3.4 K | 35.29 K |
| OGCP | Empire State Realty Op LP Se | 10.4171 | 1.38 B | 0.1698 | 1.66 | 9.53 K | 99.32 K |
| SLSR | Solaris Res Inc | 7.27 | 1.16 B | 0.26 | 3.71 | 23.73 K | 172.55 K |
| USAS | Americas Silver Corp | 5.80 | 1.04 B | 0.30 | 5.45 | 382.56 K | 2.22 M |
| NEWP | New Pacific Metals Corp | 4.89 | 1.03 B | 0.09 | 1.87 | 92 K | 449.88 K |
| REPX | Riley Exploration Permian Inc | 19.9224 | 930.32 M | 0.7814 | 4.08 | 40.11 K | 799.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7305 | 736.75 M | 0.5274 | 5.73 | 418.8 K | 4.08 M |
| BHB | Bar Harbor Bankshares | 24.7764 | 712.72 M | 0.7915 | 3.3 | 9.9 K | 245.29 K |
| GROY | Gold Royalty Corp | 4.6279 | 669.56 M | 0.1816 | 4.08 | 97.6 K | 451.68 K |
| HYLN | Hyliion Holdings Corp. | 8.73 | 535.79 M | 0.46 | 5.56 | 6.91 M | 60.34 M |
| SENS | Senseonics Holdings | 41.60 | 476.92 M | 6.20 | 17.51 | 1.85 M | 76.87 M |
| CIX | Compx International Inc | 16.0227 | 459.11 M | 1.0107 | 6.73 | 11.27 K | 180.53 K |
| ITRG | Integra Resources Corp | 3.24 | 444.29 M | 0.16 | 5.19 | 58.4 K | 189.22 K |
| CMCL | Caledonia Mining Cp | 12.5084 | 398.5 M | 0.2382 | 1.94 | 198.38 K | 2.48 M |
| GTE | Gran Tierra Energy Inc | 5.823 | 355.57 M | 0.044 | 0.76 | 377.5 K | 2.2 M |
| SLI | Standard Lithium Ltd | 3.13 | 355.37 M | 0.02 | 0.64 | 173.6 K | 543.37 K |
| IDR | Idaho Strategic Resources | 3.9886 | 317.47 M | 0.1974 | 5.21 | 12.18 K | 48.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6682 | 284.35 M | 0.2068 | 1.66 | 42.9 K | 543.47 K |
| EVI | Evi Industries Inc | 26.6112 | 282.25 M | 0.7232 | 2.79 | 26.4 K | 702.54 K |
| FRD | Friedman Industries Inc | 7.6811 | 279.78 M | 0.0671 | 0.88 | 14.6 K | 112.14 K |
| ACU | Acme United Corp | 39.4677 | 271.24 M | 4.6627 | 13.4 | 272.3 K | 10.75 M |
| INFU | Infusystems Holdings | 21.86 | 261.91 M | 0.18 | 0.83 | 67.1 K | 1.47 M |
| BKTI | Bk Technologies Inc | 21.8557 | 252.44 M | 0.517 | 2.42 | 4.26 K | 93.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9626 | 243.23 M | 0.0697 | 0.88 | 60.8 K | 484.13 K |
| ELMD | Electromed Inc | 10.37 | 232.12 M | 0.27 | 2.67 | 29.6 K | 306.95 K |
| PLX | Protalix Biotherapeutics | 5.80 | 216.74 M | 0.30 | 5.45 | 538.38 K | 3.12 M |
| PED | Pedevco Corp | 23.40 | 201.24 M | 1.20 | 5.41 | 9.85 K | 230.37 K |
| CMT | Core Molding Technologies Inc | 11.40 | 187.25 M | 0.19 | 1.69 | 16.5 K | 188.1 K |
| INTT | Intest Corp | 11.66 | 179.56 M | 2.12 | 22.22 | 1.64 M | 19.17 M |
| USBC | USBC, Inc. | 89.60 | 166.31 M | 1.60 | 1.82 | 1.97 K | 176.06 K |
| PLG | Platinum Group Metals Ltd | 4.81 | 133 M | 0.55 | 12.91 | 1.45 M | 6.98 M |
| SIF | Sifco Industries | 14.50 | 121.93 M | 0.12 | 0.83 | 10.6 K | 153.7 K |
| BCV | Bancroft Convertible Fund | 20.0628 | 120.99 M | 0.1174 | 0.59 | 6 K | 120.38 K |
| LODE | Comstock Mining Inc | 39.50 | 113.23 M | 3.80 | 10.64 | 119.52 K | 4.72 M |
| GLU | Gabelli Global Utility | 13.9615 | 110.7 M | 0.1595 | 1.16 | 8.9 K | 124.26 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 99.33 M | 0.70 | 8.54 | 134.22 K | 1.19 M |
| STXS | Stereotaxis Inc | 7.74 | 96.2 M | 0.06 | 0.78 | 254.48 K | 1.97 M |
| LGL | LGL Group | 3.997 | 84.63 M | 0.0302 | 0.76 | 31.56 K | 126.14 K |
| KULR | Kulr Technology Group Inc | 16.16 | 75.44 M | 0.96 | 6.32 | 13.81 K | 223.22 K |
| MHH | Mastech Holdings Inc | 17.40 | 74.84 M | 0.57 | 3.39 | 20.36 K | 354.26 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 70.7 M | 40.4873 | 1.35 | 110 | 334.02 K |
| COE | 51Talk Online Education Group | 82.00 | 67.76 M | 1.90 | 2.37 | 2.48 K | 203.28 K |
| CVU | CPI Aerostructures | 4.41 | 64 M | 0.17 | 4.01 | 97.34 K | 429.26 K |
| DIT | Amcon Distributing Company | 113.4034 | 59.44 M | 2.5088 | 2.26 | 1.3 K | 147.42 K |
| APT | Alpha Pro Tech | 9.90 | 58.58 M | 0.33 | 3.45 | 324.52 K | 3.21 M |
| WWR | Westwater Resources | 4.40 | 52.51 M | 0.35 | 8.64 | 2.07 M | 9.1 M |
| MYO | Myomo Inc | 10.55 | 51.49 M | 0.52 | 5.18 | 85.2 K | 898.86 K |
| IBIO | Ibio Inc | 690.00 | 51.36 M | 75.00 | 12.2 | 7.88 K | 5.43 M |
| FSP | Franklin Street Properties | 4.5312 | 45.85 M | 0.0244 | 0.54 | 214.9 K | 973.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.57 | 44.33 M | 0.43 | 6.02 | 169.99 K | 1.29 M |
| SER | Serina Therapeutics Inc | 50.7143 | 42.93 M | 1.4286 | 2.9 | 3.68 K | 186.73 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.90 | 6.16 | 18.61 K | 288.45 K |
| INDO | Indonesia Energy Corp Ltd | 5.35 | 38.93 M | 0.08 | 1.52 | 1.9 K | 10.16 K |
| ZDGE | Zedge Inc Cl B | 12.64 | 36.01 M | 0.7082 | 5.94 | 329.15 K | 4.16 M |
| NNVC | Nanoviricides Inc | 4.16 | 35.24 M | 0.26 | 6.67 | 56.7 K | 235.87 K |
| TOON | Kartoon Studios Inc | 16.70 | 32.3 M | 1.70 | 11.33 | 1.45 M | 24.23 M |
| COHN | Cohen & CO Inc | 16.5063 | 32.26 M | 0.083 | 0.51 | 3.48 K | 57.44 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | 0.45 | 9.89 | 48.52 K | 242.6 K |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 27.46 M | 30502.375 | 8.13 | 19 | 7.7 M |
| MI | Nft Limited Class A Ordinary Share | 1024.50 | 27.41 M | 72.00 | 7.56 | 15.34 K | 15.72 M |
| CPHI | China Pharma Holdings | 71.58 | 25.48 M | 3.08 | 4.5 | 4.62 K | 330.63 K |
| CVM | Cel-Sci Corp | 601.50 | 24.27 M | 40.20 | 7.16 | 40.43 K | 24.32 M |
| UAVS | Ageagle Aerial Systems Inc | 5620.00 | 21.89 M | 730.00 | 14.93 | 13.51 K | 75.91 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 2.80 | 20 | 28 | 470.4 |
| MXC | Mexco Energy Corp | 7.1229 | 18.78 M | 0.4361 | 6.52 | 103 K | 733.66 K |
| RVP | Retractable Technologies | 10.31 | 16.8 M | 0.33 | 3.31 | 701.7 K | 7.23 M |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | 0.1011 | 2.3 | 221 K | 991.85 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.48 M | 0.50 | 4.24 | 28.23 K | 347.2 K |
| MYND | Mynd.Ai Inc ADR | 15.287 | 12.46 M | 0.1149 | 0.76 | 4.8 K | 73.38 K |
| REED | Reed's, Inc. | 282.00 | 11.98 M | 6.00 | 2.17 | 1.03 K | 291.02 K |
| AWX | Avalon Holdings Corp | 3.44 | 10.26 M | 0.11 | 3.3 | 12 K | 41.28 K |
| TOVX | Theriva Biologics Inc | 135.00 | 8.72 M | 10.00 | 8 | 13.5 K | 1.82 M |
| INUV | Inuvo Inc | 7.50 | 7.21 M | 0.40 | 5.63 | 230.08 K | 1.73 M |
| VNRX | Volitionrx Ltd | 3.29 | 6.11 M | 0.13 | 4.11 | 138.27 K | 454.9 K |
| DSS | Document Security Systems | 51.0668 | 5.33 M | 3.1159 | 6.5 | 46.91 K | 2.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 454.00 | 5.06 M | 18.00 | 4.13 | 1.14 K | 515.29 K |
| YCBD | Cbdmd Inc | 1274.3989 | 4.55 M | 82.80 | 6.95 | 1.54 K | 1.96 M |
| PHGE | Biomx Ltd | 1244.50 | 4.04 M | 51.30 | 4.3 | 88 | 109.52 K |
| AUMN | Golden Minerals Company | 17.3975 | 3.64 M | 0.0975 | 0.56 | 34.37 K | 597.88 K |
| BQ | Boqii Holding Ltd ADR | 942.00 | 3.49 M | 82.00 | 9.53 | 661 | 622.66 K |
| PW | Power REIT | 42.35 | 2.5 M | 1.12 | 2.72 | 16.22 K | 686.75 K |
| TOPS | Top Ships Inc | 338.40 | 2.25 M | 9.60 | 2.92 | 8.13 K | 2.75 M |
| BURU | Nuburu Inc | 1988.00 | 2.2 M | 16.00 | 0.81 | 3.32 K | 6.59 M |
| ITP | IT Tech Packaging Inc | 5.204 | 2.14 M | 0.305 | 6.23 | 571.46 K | 2.97 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.25 | 150.72 M | 1.25 | 15.63 | 96.31 K | 890.87 K |
| LCU | Lion Copper Corp. | 3.78 | 101.6 M | 0.135 | 3.7 | 407 | 1.54 K |
| AIDR | Rocket Doctor AI | 50.50 | 10.00 | 24.69 | 14.8 K | 747.35 K | |
| NP | NorthPalm Capital Corp | 4.10 | 0.35 | 9.33 | 279.76 K | 1.15 M | |
| SONI | SonicStrategy Inc. | 27.00 | 2.00 | 8 | 11.61 K | 313.58 K | |
| NRDX | NordX Metals Corp. | 5.64 | 0.24 | 4.44 | 34.49 K | 194.54 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.135 | 4.35 | 2.13 K | 6.9 K | |
| DUNE | Dune Oil Corp. | 9.50 | 0.25 | 2.7 | 7.64 K | 72.55 K | |
| CEXY | Copper One Resources Corp. | 570.00 | 10.00 | 1.79 | 63 | 35.91 K | |
| NEXU | Nexus Uranium Corp. | 44.25 | 0.75 | 1.72 | 556 | 24.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15040.3203 | 5.79 T | 145.3906 | 0.98 | 127.47 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3219 | 4.83 T | 0.1888 | 1.25 | 216.78 M | 3.32 B |
| MSFT | Microsoft Corporation | 250.0421 | 4.13 T | 2.2262 | 0.9 | 24.03 M | 6.01 B |
| AMZN | Amazon.com Inc | 168.101 | 2.88 T | 1.3665 | 0.82 | 44.22 M | 7.43 B |
| AVGO | Broadcom Inc. | 41.6021 | 1.55 T | 0.2289 | 0.55 | 25.95 M | 1.08 B |
| TSLA | Tesla Inc | 248.04 | 1.52 T | 8.3767 | 3.5 | 93.65 M | 23.23 B |
| MU | Micron Technology | 87.2785 | 899.74 B | 1.9604 | 2.3 | 14.78 M | 1.29 B |
| AMD | Advanced Micro Devices | 81.61 | 797.92 B | 2.34 | 2.95 | 35.07 M | 2.86 B |
| ASML | ASML Holding N.V. ADR | 625.7565 | 576.7 B | 36.8014 | 6.25 | 2.16 M | 1.35 B |
| COST | Costco Wholesale | 354.1697 | 463.72 B | 2.2343 | 0.63 | 1.53 M | 542.52 M |
| PLTR | Palantir Technologies Inc | 22.63 | 412.61 B | 0.85 | 3.9 | 42.64 M | 964.97 M |
| INTC | Intel Corp | 57.9376 | 309.41 B | 0.9095 | 1.59 | 24.36 M | 1.41 B |
| AMAT | Applied Materials | 129.414 | 293.15 B | 6.1904 | 5.02 | 12.11 M | 1.57 B |
| AZN | Astrazeneca Plc ADR | 95.6007 | 293.14 B | 1.512 | 1.61 | 5.72 M | 546.44 M |
| TXN | Texas Instruments | 162.9777 | 284.78 B | 3.1319 | 1.96 | 4.8 M | 781.72 M |
| LRCX | Lam Research Corp | 60.7938 | 277.1 B | 2.6754 | 4.6 | 20.74 M | 1.26 B |
| CRWD | Crowdstrike Holdings Inc | 210.37 | 246.77 B | 3.77 | 1.82 | 1.98 M | 415.56 M |
| LIN | Linde Plc | 272.7432 | 240.9 B | 5.7264 | 2.14 | 1.18 M | 320.86 M |
| GILD | Gilead Sciences Inc | 55.4361 | 216.53 B | 0.3403 | 0.62 | 5.58 M | 309.39 M |
| SHOP | Shopify Inc | 114.206 | 198.58 B | 1.905 | 1.7 | 6.24 M | 712.3 M |
| ADI | Analog Devices | 145.1703 | 196.85 B | 3.5034 | 2.47 | 2.71 M | 393.86 M |
| KLAC | K L A-Tencor Corp | 314.7824 | 195.48 B | 12.2103 | 4.04 | 1.7 M | 534.41 M |
| PEP | Pepsico Inc | 125.857 | 194.08 B | 1.0875 | 0.87 | 6.32 M | 794.91 M |
| QCOM | Qualcomm Inc | 122.0835 | 184.94 B | 2.5011 | 2.09 | 7.24 M | 883.63 M |
| ISRG | Intuitive Surg Inc | 297.1267 | 170.32 B | 26.7567 | 9.9 | 6.29 M | 1.87 B |
| TMUS | T-Mobile US | 127.0311 | 168.6 B | 1.5095 | 1.2 | 3.37 M | 427.89 M |
| MRVL | Marvell Technology Inc | 46.5911 | 143.61 B | 1.6093 | 3.58 | 9.51 M | 442.96 M |
| BKNG | Booking Holdings Inc | 92.5797 | 132.48 B | 0.4999 | 0.54 | 7.02 M | 649.91 M |
| STX | Seagate Technology | 71.7361 | 128.12 B | 1.2572 | 1.78 | 2.65 M | 189.84 M |
| WDC | Western Digital Cp | 52.2763 | 121.22 B | 1.1139 | 2.18 | 3.89 M | 203.34 M |
| ADP | Automatic Data Processing, Inc. | 174.611 | 120.08 B | 1.3479 | 0.78 | 1.41 M | 246.81 M |
| PDD | Pinduoduo Inc ADR | 128.67 | 116.93 B | 3.06 | 2.44 | 6.01 M | 773.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9947 | 113.74 B | 0.377 | 0.88 | 573.3 K | 24.65 M |
| MAR | Marriot International | 139.3374 | 110.79 B | 2.6855 | 1.97 | 2.53 M | 352.12 M |
| MRNA | Moderna | 169.50 | 103.15 B | 12.72 | 8.11 | 11.35 M | 1.92 B |
| CSX | CSX Corp | 31.9946 | 96.42 B | 1.321 | 4.31 | 21.64 M | 692.46 M |
| MNST | Monster Beverage Cp | 48.995 | 95.5 B | 0.295 | 0.61 | 2.67 M | 130.59 M |
| INTU | Intuit Inc | 396.7926 | 95.31 B | 3.4736 | 0.88 | 857.4 K | 340.21 M |
| CTAS | Cintas Corp | 83.0078 | 90.94 B | 1.4206 | 1.74 | 1.88 M | 156.05 M |
| APP | AppLovin Corporation | 61.81 | 90.94 B | 1.66 | 2.76 | 3.61 M | 222.95 M |
| SNPS | Synopsys Inc | 252.56 | 88.72 B | 2.39 | 0.96 | 729.75 K | 184.31 M |
| CMCSA | Comcast Corporation | 43.9287 | 88.24 B | 0.4018 | 0.92 | 17.2 M | 755.68 M |
| MELI | MercadoLibre Inc | 1576.99 | 88.21 B | 43.58 | 2.84 | 378.82 K | 597.39 M |
| MDLZ | Mondelez Intl Inc | 52.3511 | 86.49 B | 0.3164 | 0.61 | 7.95 M | 416.38 M |
| ROST | Ross Stores Inc | 120.4815 | 78.83 B | 2.2797 | 1.93 | 1.24 M | 149.69 M |
| NTES | Netease Inc ADR | 98.1095 | 77.65 B | 1.9815 | 2.06 | 1.63 M | 160.1 M |
| WBD | Discovery Inc Series A | 38.48 | 77.6 B | 3.01 | 8.49 | 21.09 M | 811.57 M |
| HON | Honeywell International Inc. Common Stock | 196.0855 | 72.41 B | 2.6968 | 1.39 | 1.83 M | 358.34 M |
| DDOG | Datadog Inc | 84.78 | 67.76 B | 0.82 | 0.98 | 2.51 M | 212.67 M |
| NXPI | Nxp Semiconductors | 183.918 | 66.8 B | 6.6479 | 3.75 | 2.75 M | 505.37 M |
| MPWR | Monolithic Power Sys | 364.0508 | 61.97 B | 12.8141 | 3.65 | 234.9 K | 85.52 M |
| FAST | Fastenal Company | 23.0815 | 61.05 B | 0.4123 | 1.82 | 4.89 M | 112.89 M |
| MSTR | Strategy | 65.046 | 60.38 B | 0.401 | 0.62 | 4.18 M | 271.85 M |
| ARGX | Argenx Se ADR | 289.34 | 58.57 B | 11.00 | 3.95 | 229.1 K | 66.29 M |
| LITE | Lumentum Hld | 93.12 | 56.77 B | 1.15 | 1.25 | 498.25 K | 46.4 M |
| ADSK | Autodesk Inc | 288.87 | 56.45 B | 2.51 | 0.88 | 893.5 K | 258.11 M |
| NTRA | Natera Inc | 109.61 | 56.36 B | 5.55 | 5.33 | 530.29 K | 58.13 M |
| PCAR | Paccar Inc | 51.8585 | 55.89 B | 0.8475 | 1.66 | 3.26 M | 169.23 M |
| GRMN | Garmin Ltd | 124.8049 | 55.72 B | 0.7183 | 0.58 | 502.9 K | 62.76 M |
| IDXX | Idexx Laboratories | 541.08 | 55.03 B | 8.81 | 1.66 | 365.56 K | 197.8 M |
| FANG | Diamondback Energy | 60.9103 | 51.21 B | 0.8012 | 1.33 | 1.69 M | 103.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3552 | 50.86 B | 0.8271 | 1.74 | 966.56 K | 46.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.7867 | 50.79 B | 0.5266 | 0.63 | 381.6 K | 31.97 M |
| FITB | Fifth Third Bancorp | 30.984 | 49.63 B | 0.763 | 2.52 | 5.61 M | 173.96 M |
| ROP | Roper Industries | 417.8124 | 48.68 B | 3.0146 | 0.73 | 387.02 K | 161.7 M |
| WDAY | Workday Inc | 251.62 | 48.64 B | 1.70 | 0.68 | 679.62 K | 171.01 M |
| ONC | BeiGene, Ltd. | 302.00 | 42.98 B | 9.25 | 3.16 | 179.3 K | 54.15 M |
| RVMD | Revolution Medicines Inc | 40.48 | 42.8 B | 2.16 | 5.64 | 574.9 K | 23.27 M |
| PAYX | Paychex Inc | 85.0013 | 42.26 B | 0.6144 | 0.73 | 1.22 M | 103.95 M |
| MCHP | Microchip Technology | 69.6894 | 40.91 B | 2.2171 | 3.29 | 3.76 M | 262.14 M |
| TER | Teradyne Inc | 127.3793 | 39.24 B | 5.5583 | 4.56 | 1.52 M | 193.02 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0596 | 39.04 B | 1.1921 | 3.23 | 891.15 K | 33.92 M |
| COHR | Coherent Inc | 76.51 | 38.42 B | 0.74 | 0.98 | 1.69 M | 129.1 M |
| EXPE | Expedia Group Inc | 174.4701 | 37.91 B | 5.7411 | 3.4 | 2.16 M | 377.54 M |
| VOD | Vodafone Grp Plc ADR | 13.0806 | 37.72 B | 0.1601 | 1.24 | 1.75 M | 22.9 M |
| UAL | United Airlines Holdings Inc | 51.86 | 37.61 B | 1.56 | 3.1 | 21.09 M | 1.09 B |
| JD | Jd.com Inc ADR | 68.862 | 37.45 B | 1.064 | 1.57 | 10.83 M | 746.02 M |
| NTAP | Netapp Inc | 67.54 | 36.86 B | 0.6406 | 0.96 | 1.02 M | 68.95 M |
| ACGL | Arch Capital Grp Ltd | 37.9313 | 36.13 B | 0.618 | 1.66 | 1.08 M | 41.03 M |
| ERIC | Ericsson ADR | 11.9145 | 35.84 B | 0.6647 | 5.91 | 15.28 M | 182.03 M |
| ILMN | Illumina Inc | 392.3444 | 34.21 B | 4.8055 | 1.24 | 570.13 K | 223.69 M |
| STLD | Steel Dynamics Inc | 47.3649 | 34.15 B | 0.9809 | 2.11 | 2.41 M | 113.92 M |
| GMAB | Genmab A/S ADR | 36.56 | 33.89 B | 0.82 | 2.29 | 310 K | 11.33 M |
| OKTA | Okta Inc. | 274.54 | 33.4 B | 8.74 | 3.29 | 1.93 M | 530.94 M |
| DXCM | Dexcom | 100.405 | 33.39 B | 3.1775 | 3.27 | 2.27 M | 228.2 M |
| HBAN | Huntington Bcshs | 12.4076 | 32.37 B | 0.2641 | 2.17 | 16.21 M | 201.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2487 | 30.58 B | 0.638 | 1.65 | 567.24 K | 22.26 M |
| CPRT | Copart Inc | 30.64 | 30.22 B | 0.32 | 1.06 | 2.55 M | 78.13 M |
| KHC | Kraft Heinz Company | 32.746 | 30.17 B | 0.4331 | 1.34 | 6.71 M | 219.61 M |
| FOXA | Fox Corp Cl A | 36.1998 | 29.37 B | 0.7594 | 2.14 | 4.95 M | 179.12 M |
| CINF | Cincinnati Financial | 97.0648 | 29.24 B | 2.5362 | 2.68 | 729.2 K | 70.78 M |
| FLEX | Flextronics Intl Ltd | 13.2309 | 28.54 B | 0.2145 | 1.65 | 4.26 M | 56.39 M |
| VRSN | Verisign Inc | 208.5084 | 28.53 B | 1.5901 | 0.77 | 527.23 K | 109.93 M |
| ULTA | Ulta Beauty Inc | 322.63 | 28.25 B | 5.69 | 1.8 | 543.8 K | 175.45 M |
| ON | On Semiconductor | 41.37 | 27.74 B | 1.67 | 4.21 | 4.52 M | 186.92 M |
| TW | Tradeweb Markets Inc | 78.1155 | 27.43 B | 0.8329 | 1.08 | 370.9 K | 28.97 M |
| BIDU | Baidu Inc ADR | 214.64 | 27.39 B | 6.65 | 3.2 | 4.41 M | 947.49 M |
| TCOM | Trip.com Group Ltd ADR | 37.866 | 26.88 B | 1.4331 | 3.93 | 4.92 M | 186.48 M |
| MDB | Mongodb Inc Cl A | 300.03 | 26.41 B | 2.40 | 0.81 | 747.2 K | 224.18 M |
| UTHR | United Therapeutic | 211.93 | 26.1 B | 4.35 | 2.1 | 346.62 K | 73.46 M |
| FOX | Fox Corp Cl B | 34.8359 | 25.98 B | 0.662 | 1.94 | 1.64 M | 57.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.5763 | 2.05 T | 2.2658 | 2.13 | 8.47 M | 919.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 410152.9375 | 1.24 T | 7063.9375 | 1.75 | 1.74 K | 714.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.21 | 1.24 T | 4.32 | 1.61 | 3.9 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 133.3503 | 935.06 B | 1.125 | 0.85 | 12.24 M | 1.63 B |
| V | Visa Inc | 219.2291 | 815.95 B | 4.0193 | 1.87 | 9.49 M | 2.08 B |
| XOM | Exxon Mobil Corporation | 50.3447 | 696.02 B | 0.6383 | 1.28 | 16.63 M | 837.01 M |
| MA | Mastercard Inc | 372.7466 | 586.02 B | 6.2951 | 1.72 | 2.47 M | 919.34 M |
| ABBV | Abbvie Inc | 91.8502 | 521 B | 1.4673 | 1.62 | 6.18 M | 567.73 M |
| CVX | Chevron Corp | 83.4209 | 425.59 B | 1.1369 | 1.38 | 8.26 M | 689.42 M |
| KO | Coca-Cola Company | 47.0511 | 412.12 B | 0.3791 | 0.81 | 13.87 M | 652.43 M |
| MRK | Merck & Company | 64.5925 | 370.96 B | 0.538 | 0.84 | 11.82 M | 763.31 M |
| UNH | Unitedhealth Group Inc | 368.9238 | 367.46 B | 2.1092 | 0.58 | 2.47 M | 912.47 M |
| BAC | Bank of America Corporation | 34.2916 | 357.42 B | 0.5668 | 1.68 | 37.85 M | 1.3 B |
| HD | Home Depot | 288.4535 | 354.62 B | 1.7611 | 0.61 | 3.74 M | 1.08 B |
| GE | General Electric Company | 64.9969 | 341.82 B | 1.412 | 2.22 | 9.95 M | 646.93 M |
| JPM-PD | JPMorgan Chase & Co | 20.8699 | 329.18 B | 0.1655 | 0.8 | 48.06 K | 1 M |
| NVS | Novartis Ag ADR | 73.5249 | 311.59 B | 0.6883 | 0.94 | 2.2 M | 161.93 M |
| MS | Morgan Stanley | 67.1759 | 303.56 B | 1.6614 | 2.54 | 11.08 M | 744.03 M |
| RY | Royal Bank of Canada | 77.3659 | 290.44 B | 1.0868 | 1.42 | 2.42 M | 187.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.64 | 287.97 B | 0.32 | 0.84 | 4.82 M | 186.4 M |
| SAP | SAP Ag ADR | 128.3421 | 277.06 B | 2.5234 | 2.01 | 914 K | 117.3 M |
| CAT | Caterpillar Inc | 211.5646 | 271.81 B | 4.3958 | 2.12 | 1.98 M | 418.41 M |
| GS | Goldman Sachs Group | 297.3149 | 270.21 B | 3.0063 | 1.02 | 2.73 M | 812.65 M |
| RTX | Raytheon Technologies | 71.0341 | 267.77 B | 1.6031 | 2.31 | 5.19 M | 368.45 M |
| WFC | Wells Fargo & Company | 38.2512 | 262.45 B | 0.6193 | 1.65 | 27.26 M | 1.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 247.29 B | 0.0421 | 0.94 | 954.8 K | 4.32 M |
| IBM | International Business Machines | 112.4287 | 240.36 B | 4.2214 | 3.9 | 12.46 M | 1.4 B |
| TM | Toyota Motor Corp Ltd | 145.3138 | 234.93 B | 0.9741 | 0.67 | 322.37 K | 46.84 M |
| ANET | Arista Networks Inc | 19.7763 | 225.1 B | 0.4307 | 2.23 | 3.28 M | 64.92 M |
| AXP | American Express Company | 138.5188 | 223.02 B | 1.9576 | 1.43 | 2.16 M | 299.44 M |
| TD | Toronto Dominion Bank | 53.3224 | 209.35 B | 1.0146 | 1.94 | 1.15 M | 61.48 M |
| C | Citigroup Inc | 59.0122 | 206.47 B | 0.7184 | 1.23 | 16.33 M | 963.95 M |
| BHP | BHP Billiton Ltd ADR | 46.7614 | 203.67 B | 0.936 | 2.04 | 3.31 M | 154.68 M |
| SHOP | Shopify Inc | 114.206 | 200.16 B | 1.905 | 1.7 | 6.24 M | 712.3 M |
| ABT | Abbott Laboratories | 111.6023 | 199.88 B | 2.3668 | 2.17 | 7.04 M | 785.71 M |
| BLK | Blackrock Inc | 720.1004 | 198.93 B | 5.8298 | 0.82 | 388.51 K | 279.77 M |
| APH | Amphenol Corp | 32.3477 | 194.84 B | 0.449 | 1.41 | 6.29 M | 203.56 M |
| CRM | Salesforce.com Inc | 227.224 | 186.91 B | 2.5624 | 1.14 | 4.02 M | 914.35 M |
| NVO | Novo Nordisk A/S ADR | 72.019 | 186.04 B | 0.9217 | 1.3 | 721.17 K | 51.94 M |
| UNP | Union Pacific Corp | 199.6596 | 183.29 B | 2.4664 | 1.25 | 3.47 M | 692.86 M |
| DE | Deere & Company | 351.7097 | 182.4 B | 4.991 | 1.44 | 1.82 M | 640.08 M |
| PFE | Pfizer Inc | 30.2953 | 175.49 B | 0.3832 | 1.28 | 29.36 M | 889.62 M |
| DHR | Danaher Corp | 211.7143 | 165.15 B | 2.209 | 1.05 | 2.08 M | 440.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.7415 | 164.76 B | 2.1571 | 3.45 | 1.42 M | 92.22 M |
| COP | ConocoPhillips | 42.1064 | 164.51 B | 1.1697 | 2.86 | 7.72 M | 325.02 M |
| ACN | Accenture Plc | 266.7706 | 161.72 B | 1.9454 | 0.73 | 1.59 M | 423.07 M |
| SCHW | The Charles Schwab Corp | 61.0417 | 161.47 B | 1.5961 | 2.68 | 6.44 M | 393.28 M |
| TJX | TJX Companies | 63.6501 | 159.92 B | 0.6786 | 1.08 | 4.64 M | 295.6 M |
| BX | Blackstone Inc | 67.0933 | 150.09 B | 0.6767 | 1.02 | 4.31 M | 288.93 M |
| SCCO | Southern Copper Corp | 55.8304 | 149.31 B | 0.5268 | 0.95 | 1.6 M | 89.58 M |
| T | American Telephone and Telegraph Inc. | 19.5752 | 147.06 B | 0.143 | 0.74 | 34.36 M | 672.55 M |
| CB | Chubb Ltd | 153.042 | 142.96 B | 3.1152 | 2.08 | 1.26 M | 193.29 M |
| UBER | Uber Technologies Inc | 55.77 | 142.71 B | 0.29 | 0.52 | 11.52 M | 642.69 M |
| BA | Boeing Company | 235.92 | 140.26 B | 1.86 | 0.79 | 12.85 M | 3.03 B |
| SPGI | S&P Global Inc | 367.1754 | 139.64 B | 3.5494 | 0.98 | 1.18 M | 433.49 M |
| RIO | Rio Tinto Plc ADR | 58.1159 | 137.53 B | 0.865 | 1.51 | 3.11 M | 180.59 M |
| ETN | Eaton Corp | 130.3497 | 137.14 B | 2.8095 | 2.2 | 1.43 M | 186.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0019 | 136.81 B | 0.1508 | 0.76 | 28.8 K | 575.95 K |
| PGR | Progressive Corp | 90.4363 | 136.08 B | 1.2688 | 1.42 | 2.41 M | 218.21 M |
| BTI | British American Tobacco Industries ADR | 26.2294 | 135.33 B | 0.2518 | 0.97 | 3.16 M | 83 M |
| MDT | Medtronic Inc | 111.805 | 134.26 B | 1.6911 | 1.54 | 6.05 M | 675.97 M |
| SYK | Stryker Corp | 250.5976 | 130.28 B | 5.1849 | 2.11 | 1.19 M | 298.46 M |
| MO | Altria Group | 35.8193 | 129.76 B | 0.2936 | 0.83 | 14.68 M | 525.9 M |
| LOW | Lowe's Companies | 186.3506 | 128.69 B | 1.0418 | 0.56 | 2.72 M | 506.24 M |
| COF | Capital One Financial Corp | 121.4462 | 126.57 B | 1.2884 | 1.07 | 3.04 M | 368.59 M |
| MCK | Mckesson Corp | 190.6017 | 124.69 B | 1.4682 | 0.78 | 572.9 K | 109.2 M |
| BMO | Bank of Montreal | 72.9322 | 123.36 B | 1.4887 | 2.08 | 1.64 M | 119.57 M |
| NEM | Newmont Mining Corp | 57.4991 | 122.74 B | 0.8433 | 1.49 | 5.17 M | 297.23 M |
| BNS | Bank of Nova Scotia | 46.8124 | 117.53 B | 0.9428 | 2.06 | 1.02 M | 47.57 M |
| BP | BP Plc ADR | 19.4424 | 117.47 B | 0.1402 | 0.73 | 14.76 M | 287.03 M |
| PH | Parker-Hannifin Corp | 296.8017 | 114.79 B | 5.0838 | 1.74 | 476.9 K | 141.54 M |
| MPC | Marathon Petroleum Corp | 47.0789 | 114.64 B | 1.1128 | 2.42 | 3.46 M | 162.78 M |
| NOW | Servicenow Inc | 546.47 | 112.94 B | 5.6899 | 1.05 | 1.03 M | 564.23 M |
| IBN | Icici Bank Ltd ADR | 14.2161 | 112.23 B | 0.0967 | 0.68 | 11.52 M | 163.76 M |
| HCA | Hca Holdings Inc | 189.3587 | 110.57 B | 4.4001 | 2.38 | 1.33 M | 251.51 M |
| CM | Canadian Imperial Bank of Commerce | 38.4721 | 108.83 B | 0.6033 | 1.59 | 591.4 K | 22.75 M |
| ENB | Enbridge Inc | 26.9877 | 108.72 B | 0.3831 | 1.44 | 2.31 M | 62.42 M |
| WFC-PC | Wells Fargo & Company | 22.6233 | 106.59 B | 0.117 | 0.52 | 191.82 K | 4.34 M |
| SNOW | Snowflake Inc Class A | 231.39 | 102.52 B | 6.17 | 2.74 | 1.45 M | 336.64 M |
| GSK | Glaxosmithkline Plc ADR | 30.9909 | 102.48 B | 0.4456 | 1.46 | 4.29 M | 133.08 M |
| CNQ | Canadian Natural Resources | 11.3612 | 102.33 B | 0.145 | 1.29 | 5.5 M | 62.49 M |
| GLW | Corning Inc | 40.482 | 102.31 B | 0.604 | 1.51 | 2.83 M | 114.76 M |
| CVS | CVS Corp | 64.5631 | 102.27 B | 0.665 | 1.04 | 6.22 M | 401.76 M |
| VLO | Valero Energy Corp | 59.13 | 101.89 B | 1.3626 | 2.36 | 2.64 M | 156.38 M |
| EQNR | Equinor ASA ADR | 13.596 | 101.31 B | 0.1115 | 0.83 | 3.74 M | 50.88 M |
| PSX | Phillips 66 | 63.5506 | 101.27 B | 1.3202 | 2.12 | 2.55 M | 162.26 M |
| MMM | 3M Company | 140.2186 | 100.02 B | 1.8009 | 1.3 | 3.17 M | 444.24 M |
| GD | General Dynamics Corp | 167.7854 | 98.72 B | 1.607 | 0.97 | 863.9 K | 144.95 M |
| BN | Brookfield Corporation | 22.934 | 96.21 B | 0.4775 | 2.13 | 3.27 M | 75.11 M |
| USB | U.S. Bancorp | 45.8748 | 95.09 B | 0.6198 | 1.37 | 6.05 M | 277.61 M |
| EMR | Emerson Electric Company | 83.1982 | 95.07 B | 1.1562 | 1.41 | 2.37 M | 197.49 M |
| NET | Cloudflare Inc Cl A | 73.78 | 94.92 B | 1.39 | 1.92 | 1.9 M | 140.09 M |
| WM | Waste Management | 125.3968 | 94.83 B | 0.6382 | 0.51 | 1.18 M | 148.1 M |
| ELV | Elevance Health Inc | 358.5892 | 94.16 B | 2.7581 | 0.78 | 2.05 M | 733.48 M |
| KKR | KKR & Co. LP | 50.8653 | 93.6 B | 0.4789 | 0.95 | 1.84 M | 93.77 M |
| ING | ING Groep N.V. ADR | 8.6938 | 93.3 B | 0.0778 | 0.9 | 5.17 M | 44.95 M |
| AEM | Agnico-Eagle Mines Ltd | 59.5427 | 92.74 B | 0.7617 | 1.3 | 1.25 M | 74.15 M |
| PNC | PNC Bank | 145.9309 | 92.74 B | 2.8332 | 1.98 | 1.59 M | 232.07 M |
| TT | Trane Technologies Plc | 159.8584 | 89.85 B | 2.1565 | 1.37 | 770.1 K | 123.11 M |
| RCL | Royal Caribbean Cruises Ltd | 82.7865 | 89.11 B | 3.5387 | 4.47 | 3.27 M | 270.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.4069 | 2.42 B | 0.3249 | 1.12 | 800 | 23.53 K |
| GFP | Greenfirst Forest Products Inc | 78.0702 | 47.076 | 151.89 | 75.1 K | 5.86 M | |
| ORIO | ORIO | 30.36 | 4.62 | 17.95 | 207.27 K | 6.29 M | |
| MPC-C | Madison Pacific Properties Inc | 3.7675 | 0.4091 | 12.18 | 200 | 753.5 | |
| PTM | Platinum Group Metals Ltd | 5.98 | 0.60 | 11.15 | 132.2 K | 790.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.61 | 0.76 | 9.68 | 1.7 K | 14.64 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.30 | 9.37 | 106.37 K | 372.29 K | |
| CSCI | Cosciens Biopharma Inc | 118.00 | 10.00 | 9.26 | 1.57 K | 184.79 K | |
| PBL | Pollard Banknote Ltd | 56.0726 | 4.4758 | 8.67 | 34.9 K | 1.96 M | |
| OLY | Olympia Financial Group Inc | 37.0464 | 2.9123 | 8.53 | 5.8 K | 214.87 K | |
| OGI | Organigram Holdings Inc | 12.72 | 0.96 | 8.16 | 681.73 K | 8.67 M | |
| ROOT | Roots Corp | 3.43 | 0.25 | 7.86 | 34 K | 116.62 K | |
| EAGR | East Side Games Group | 3.80 | 0.25 | 7.04 | 46.85 K | 178.03 K | |
| TLO | Talon Metals Corp | 6.30 | 0.40 | 6.78 | 66.26 K | 417.41 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | 0.24 | 6.22 | 85.6 K | 350.96 K | |
| ACB | Aurora Cannabis Inc | 102.10 | 5.90 | 6.13 | 163.56 K | 16.7 M | |
| CIA | Champion Iron Ltd | 5.5772 | 0.3211 | 6.11 | 925.6 K | 5.16 M | |
| AETR | Aetherion Technologies Inc. | 79.90 | 4.50 | 5.97 | 33.59 K | 2.68 M | |
| WPRT | Westport Fuel Systems Inc | 79.90 | 4.50 | 5.97 | 33.59 K | 2.68 M | |
| EDR | Endeavour Silver Corp | 6.5093 | 0.3364 | 5.45 | 533.73 K | 3.47 M | |
| LSPD | Lightspeed Commerce Inc. | 85.09 | 4.36 | 5.4 | 805.3 K | 68.52 M | |
| WEED | Canopy Growth Corp | 339.40 | 17.20 | 5.34 | 108.34 K | 36.77 M | |
| TMQ | Trilogy Metals Inc | 3.02 | 0.15 | 5.23 | 20.4 K | 61.61 K | |
| USA | Americas Silver Corp | 7.275 | 0.35 | 5.05 | 209.6 K | 1.52 M | |
| PYR | Pyrogenesis Canada Inc | 6.47 | 0.31 | 5.03 | 334.4 K | 2.16 M | |
| BB | Blackberry Ltd | 10.84 | 0.50 | 4.84 | 2.42 M | 26.22 M | |
| EFR | Energy Fuels Inc | 6.88 | 0.31 | 4.72 | 488.1 K | 3.36 M | |
| ILLM | Acuityads Holdings Inc | 13.76 | 0.61 | 4.64 | 576.6 K | 7.93 M | |
| ACQ | Autocanada Inc | 43.29 | 1.82 | 4.39 | 183.38 K | 7.94 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8665 | 0.4986 | 4.39 | 1.2 K | 14.24 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.95 | 0.25 | 4.39 | 2.2 K | 13.09 K | |
| ATS | Ats Corp | 30.05 | 1.25 | 4.34 | 283.9 K | 8.53 M | |
| FVI | Fortuna Mines Inc | 9.97 | 0.41 | 4.29 | 471.4 K | 4.7 M | |
| SII | Sprott Inc | 45.545 | 1.8641 | 4.27 | 36.2 K | 1.65 M | |
| NOU | Nouveau Monde Graphite Inc | 13.87 | 0.56 | 4.21 | 61.9 K | 858.55 K | |
| DBM | Doman Building Materials Group Ltd. | 7.4182 | 0.2942 | 4.13 | 350.14 K | 2.6 M | |
| CRON | Cronos Group Inc | 10.12 | 0.40 | 4.12 | 386.3 K | 3.91 M | |
| SVI | Storagevault Canada Inc | 4.5853 | 0.1779 | 4.04 | 113.4 K | 519.97 K | |
| CS | Capstone Mining Corp | 4.91 | 0.19 | 4.03 | 1.04 M | 5.12 M | |
| DCBO | Docebo Inc | 58.61 | 2.16 | 3.83 | 166.8 K | 9.78 M | |
| GOOS | Canada Goose Holdings Inc | 51.54 | 1.86 | 3.74 | 221.1 K | 11.4 M | |
| SGY | Surge Energy Inc | 3.6598 | 0.1307 | 3.7 | 73.65 K | 269.53 K | |
| ALS | Altius Minerals Corp | 15.3469 | 0.5302 | 3.58 | 220.24 K | 3.38 M | |
| ECO | Ecosynthetix Inc | 4.70 | 0.16 | 3.52 | 36 K | 169.2 K | |
| AVNT | Avant Brands Inc | 22.35 | 0.75 | 3.47 | 9.27 K | 207.12 K | |
| CCL-B | CCL Industries Inc | 66.0734 | 2.2089 | 3.46 | 198.69 K | 13.13 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0391 | 0.0998 | 3.4 | 162.03 K | 492.43 K | |
| AG | First Majestic Silver Corp | 20.514 | 0.6413 | 3.23 | 814.06 K | 16.7 M | |
| SSRM | Ssr Mining Inc | 20.4755 | 0.6339 | 3.19 | 725 K | 14.84 M | |
| CSU | Constellation Software Inc | 1809.7712 | 54.6764 | 3.12 | 30.39 K | 54.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.25 | 0.76 | 3.1 | 9.9 K | 249.97 K | |
| III | Imperial Metals Corp | 4.99 | 0.15 | 3.1 | 40.15 K | 200.33 K | |
| MG | Magna International Inc | 100.2176 | 2.9967 | 3.08 | 569.93 K | 57.12 M | |
| CG | Centerra Gold Inc | 6.4302 | 0.1919 | 3.08 | 902.6 K | 5.8 M | |
| CMG | Computer Modelling Group Ltd | 5.3426 | 0.1576 | 3.04 | 32.7 K | 174.7 K | |
| OGC | Oceanagold Corp | 6.9008 | 0.2029 | 3.03 | 589.1 K | 4.07 M | |
| PGIC | Premium Global Income Split Corp | 33.2564 | 0.9674 | 3 | 44 | 1.46 K | |
| CURA | Curaleaf Holdings Inc | 16.57 | 0.47 | 2.92 | 610.6 K | 10.12 M | |
| BHC | Bausch Health Companies Inc | 36.94 | 1.04 | 2.9 | 433.88 K | 16.03 M | |
| DPM | Dundee Precious Metals Inc | 8.5887 | 0.2418 | 2.9 | 410.02 K | 3.52 M | |
| BNE | Bonterra Energy Corp | 3.41 | 0.09 | 2.71 | 8.88 K | 30.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.51 | 0.25 | 2.7 | 3.3 K | 31.39 K | |
| BLDP | Ballard Power Systems Inc | 25.06 | 0.65 | 2.66 | 1.58 M | 39.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2857 | 0.6457 | 2.62 | 285.92 K | 7.23 M | |
| SVM | Silvercorp Metals Inc | 6.7966 | 0.1728 | 2.61 | 370.7 K | 2.52 M | |
| SLS | Solaris Resources Inc | 9.08 | 0.23 | 2.6 | 44.8 K | 406.78 K | |
| LGO | Largo Resources Ltd | 20.73 | 0.52 | 2.57 | 209.4 K | 4.34 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.86 | 0.47 | 2.56 | 400 | 7.54 K | |
| IVN | Ivanhoe Mines Ltd | 8.62 | 0.21 | 2.5 | 923.5 K | 7.96 M | |
| ERO | Ero Copper Corp | 24.13 | 0.58 | 2.46 | 235.7 K | 5.69 M | |
| LAR | Lithium Argentina Ag | 6.9163 | 0.1651 | 2.45 | 1.48 M | 10.24 M | |
| IMG | Iamgold Corp | 4.31 | 0.10 | 2.38 | 1.07 M | 4.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4095 | 0.0791 | 2.38 | 11.15 K | 38.02 K | |
| GIL | Gildan Activewear Inc | 38.3456 | 0.8772 | 2.34 | 250.3 K | 9.6 M | |
| PSI | Pason Systems Inc | 7.6042 | 0.1705 | 2.29 | 73.54 K | 559.19 K | |
| CVE | Cenovus Energy Inc | 8.3424 | 0.1858 | 2.28 | 3.4 M | 28.35 M | |
| BBD-B | Bombardier Inc Series B | 23.25 | 0.50 | 2.2 | 173.83 K | 4.04 M | |
| HBM | Hudbay Minerals Inc | 9.2381 | 0.1978 | 2.19 | 1.03 M | 9.55 M | |
| BU | Burcon Nutrascience Corp | 85.5252 | 1.8197 | 2.17 | 14.24 K | 1.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5789 | 0.224 | 2.16 | 351.01 K | 3.71 M | |
| EQX | Equinox Gold Corp | 11.2097 | 0.2298 | 2.09 | 892.78 K | 10.01 M | |
| CCO | Cameco Corp | 20.3287 | 0.4149 | 2.08 | 979.37 K | 19.91 M | |
| DS | Dividend Select 15 Corp | 4.4472 | 0.0902 | 2.07 | 8.8 K | 39.14 K | |
| AYA | Aya Gold and Silver Inc | 6.95 | 0.14 | 2.06 | 163.8 K | 1.14 M | |
| MUX | Mcewen Mining Inc | 14.90 | 0.30 | 2.05 | 16.72 K | 249.13 K | |
| PPTA | Perpetua Resources Corp | 9.01 | 0.18 | 2.04 | 19.1 K | 172.09 K | |
| RCI-A | Rogers Communications Inc | 53.4108 | 1.0648 | 2.03 | 3.51 K | 187.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | 0.06 | 2.03 | 9.7 K | 29.2 K | |
| PIC-A | Premium Income Corporation | 3.6137 | 0.0712 | 2.01 | 2.62 K | 9.46 K | |
| PAAS | Pan American Silver Corp | 39.1501 | 0.7485 | 1.95 | 369.29 K | 14.46 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.3801 | 0.2553 | 1.95 | 8.55 K | 114.35 K | |
| AAV | Advantage Oil & Gas Ltd | 3.16 | 0.06 | 1.94 | 654.59 K | 2.07 M | |
| WRG | Western Energy Services Corp | 63.60 | 1.20 | 1.92 | 121 | 7.7 K | |
| MKP | Mcan Mortgage Corp | 10.9184 | 0.2048 | 1.91 | 31.88 K | 348.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3939 | 0.2271 | 1.87 | 5.95 K | 73.68 K | |
| BBD-A | Bombardier Inc | 27.50 | 0.50 | 1.85 | 99.87 K | 2.75 M | |
| NRR-UN | Northview Residential REIT | 20.6061 | 0.3718 | 1.84 | 5.68 K | 117.13 K | |
| WPK | Winpak Ltd | 38.1434 | 0.6838 | 1.83 | 31.52 K | 1.2 M | |
| HWX | Headwater Exploration Inc | 3.2048 | 0.0571 | 1.81 | 226.6 K | 726.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.88 | 0.21 | 1.8 | 302.7 K | 3.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.975 | 228.38 B | 0.0797 | 0.54 | 4.85 K | 72.63 K |
| BYDDY | BYD Company Limited | 46.66 | 84.97 B | 0.26 | 0.56 | 79.88 K | 3.73 M |
| BRDCY | Bridgestone Corporation | 20.33 | 31.59 B | 0.34 | 1.7 | 75.7 K | 1.54 M |
| LUGDF | Lundin Gold Inc | 9.467 | 15.81 B | 0.1944 | 2.1 | 8.2 K | 77.63 K |
| LNWO | Light & Wonder, Inc. | 46.23 | 6.61 B | 2.63 | 6.03 | 439.3 K | 20.31 M |
| CSCCF | Capstone Copper Corp. | 3.9456 | 6.24 B | 0.2056 | 5.5 | 56.99 K | 224.88 K |
| HOS | Hornbeck Offshore Services, Inc | 4.49 | 2.04 B | 0.13 | 2.98 | 1.28 M | 5.76 M |
| WHTCF | WashTec AG | 5.6591 | 766.56 M | 0.0791 | 1.42 | 6.81 K | 38.52 K |
| MARIF | Marimaca Copper Corp. | 3.79 | 663.62 M | 0.06 | 1.61 | 200 | 758 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.0558 | 541.8 M | 0.2177 | 1.47 | 2.3 K | 34.63 K |
| GAMI | GAMCO Investors Inc | 17.0254 | 537.58 M | 0.1294 | 0.77 | 7.8 K | 132.8 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.16 | 165.4 M | 0.97 | 9.52 | 798.76 K | 8.91 M |
| BRCNF | Burcon NutraScience Corp | 4.1444 | 8.82 M | 0.1744 | 4.39 | 48.3 K | 200.16 K |
| CUBT | Curative Biotechnology Inc | 16.83 | 7.38 M | 1.32 | 8.51 | 10.42 K | 175.4 K |
| AJYG | AJ1G Inc | 8.10 | 6.47 M | 0.90 | 12.5 | 1.91 K | 15.5 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 4.4997 | 12.5 | 2.9 K | 117.36 K |
| BRGO | Bergio International Inc | 4.05 | 289.83 K | 0.20 | 5.19 | 2.4 K | 9.72 K |
| KEGS | 1812 Brewing Company Inc | 13.00 | 185.04 K | 0.60 | 4.84 | 1.81 K | 23.58 K |
| ZVOI | Zovio Inc | 3.73 | 149.74 K | 0.12 | 3.32 | 84.56 K | 315.42 K |
| CMBMF | Cambium Networks Corporation | 57.10 | 5.81 K | 3.25 | 6.04 | 212.98 K | 12.16 M |
| BANT | Bantec Inc | 12.80 | 5.35 K | 1.81 | 16.47 | 138.01 K | 1.77 M |
| AFIIQ | Armstrong Flooring Inc | 5.16 | 2.18 K | 0.22 | 4.45 | 130.2 K | 671.83 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | 1.60 | 6.67 | 798.31 K | 20.44 M |
| CYRNQ | CYRNQ | 12.49 | 799 | 0.936 | 8.1 | 47.13 K | 588.6 K |
| YVRLF | Liquid Media Group Ltd. | 10.92 | 482 | 0.24 | 2.25 | 559.67 K | 6.11 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.56 | 16.28 | 710 | 2.84 K |
| VYGVQ | Voyager Digital Ltd | 19.98 | 2 | 3.05 | 18.02 | 2.24 M | 44.78 M |
| HYREQ | HyreCar Inc. | 12.86 | 1.27 | 10.96 | 784.19 K | 10.08 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.942 | 0.242 | 6.54 | 298 | 1.17 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.65 | 0.1018 | 2.87 | 133.85 K | 488.55 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.2782 | 0.1644 | 1.25 | 2.8 K | 37.18 K | |
| PSBYP | PS Business Parks Inc. | 24.0732 | 0.1348 | 0.56 | 3.5 K | 84.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMI | Ridgestone Mining Inc | 4.20 | 0.80 | 23.53 | 49.95 K | 209.77 K | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.97 | 14.85 | 5.3 K | 39.75 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.30 | 9.37 | 124.93 K | 437.25 K | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 6.21 K | 37.24 K | |
| DM | Datametrex AI Limited | 8.10 | 0.60 | 8 | 1.35 M | 10.94 M | |
| QNTA | Datametrex AI Limited | 8.10 | 0.60 | 8 | 45.02 K | 364.66 K | |
| SRGE | Surge Digital Inc. | 20.44 | 1.47 | 7.75 | 674.06 K | 13.78 M | |
| GST | Gold Strategy Inc. | 4.00 | 0.25 | 6.67 | 1.68 K | 6.72 K | |
| LORD | St. James Gold Corp | 5.25 | 0.30 | 6.06 | 15.2 K | 79.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.1494 | 0.5672 | 4.9 | 48.35 K | 587.4 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.14 | 4.73 | 32.7 K | 101.37 K | |
| ESKR | Esker Infrastructure Corp. | 13.35 | 0.60 | 4.71 | 168.96 K | 2.26 M | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.60 | 4.71 | 168.96 K | 2.26 M | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 128.89 K | 605.78 K | |
| DME | Desert Mountain Energy Corp | 3.66 | 0.14 | 3.98 | 122.44 K | 448.14 K | |
| DFSC | DEFSEC Technologies Inc. | 931.00 | 35.00 | 3.91 | 67 | 62.38 K | |
| PLUR | Plurilock Security Inc | 6.10 | 0.20 | 3.39 | 75.83 K | 462.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 429 | 13.3 K | |
| ITR | Integra Resources Corp | 10.075 | 0.325 | 3.33 | 15.76 K | 158.78 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.50 | 3.09 | 554.34 K | 27.72 M | |
| PVT | Pivotree Inc | 8.19 | 0.24 | 3.02 | 700 | 5.73 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.18 | 2.94 | 21.11 K | 132.97 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.10 | 2.9 | 5.8 K | 20.59 K | |
| CKG | Chesapeake Gold Corp | 4.27 | 0.12 | 2.89 | 7.53 K | 32.14 K | |
| VRR | VR Resources Ltd | 3.75 | 0.10 | 2.74 | 4.22 K | 15.82 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.20 | 2.56 | 6.78 K | 54.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 20.85 K | 74.87 K | |
| CNC | Canada Nickel Company Inc | 3.31 | 0.07 | 2.16 | 118.8 K | 393.23 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.10 | 1.89 | 17.76 K | 95.9 K | |
| TOI | Topicus.com Inc | 86.3101 | 1.3829 | 1.63 | 18.7 K | 1.61 M | |
| ATLE | Atlas Energy Corp. | 6.40 | 0.10 | 1.59 | 104.01 K | 665.69 K | |
| EVER | Evergold Corp | 3.30 | 0.05 | 1.54 | 1.66 K | 5.47 K | |
| BCF | Builders Capital Mortgage Corp | 6.0641 | 0.0903 | 1.51 | 2 K | 12.13 K | |
| KORE | KORE Mining Ltd | 4.20 | 0.05 | 1.2 | 43.26 K | 181.69 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 27.68 K | 100.74 K | |
| THRM | Therma Bright Inc | 3.68 | 0.04 | 1.1 | 128.93 K | 474.45 K | |
| ARGH | Steer Technologies Inc. | 16.78 | 0.18 | 1.08 | 57.93 K | 972.05 K | |
| RX | BioSyent Inc | 7.4007 | 0.0469 | 0.64 | 15.4 K | 113.97 K |