Gainer Valuations for 23 April 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 23 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.4492 60.06 B 0.4666 2.12 433.5 K 9.73 M
LNG Cheniere Energy 70.9011 59.63 B 1.4049 2.02 1.29 M 91.59 M
CQP Cheniere Energy Partners LP 29.0523 27.44 B 0.716 2.53 183.04 K 5.32 M
GSAT Globalstar 13.80 10.96 B 0.15 1.1 542.37 K 7.48 M
PRK Park National Corp 107.6564 3.3 B 2.6266 2.5 51.3 K 5.52 M
UUUU Energy Fuels Inc 5.54 1.9 B 0.27 5.12 2.58 M 14.29 M
TMP Tompkinstrustco 66.226 1.48 B 1.2013 1.85 53.4 K 3.54 M
NEWP New Pacific Metals Corp 4.90 1.03 B 0.05 1.03 73.8 K 361.62 K
REPX Riley Exploration Permian Inc 23.4586 930.32 M 2.8732 13.96 36.39 K 853.68 K
BHB Bar Harbor Bankshares 24.3065 712.72 M 0.3133 1.31 20 K 486.13 K
NFGC New Found Gold Corp 4.876 630.35 M 0.245 5.29 90.1 K 439.33 K
HYLN Hyliion Holdings Corp. 9.35 535.79 M 0.09 0.97 4.64 M 43.36 M
SENS Senseonics Holdings 40.00 476.92 M 1.00 2.56 588.26 K 23.53 M
CIX Compx International Inc 16.3348 459.11 M 0.19 1.18 10.49 K 171.43 K
RLGT Radiant Logistics 6.58 451 M 0.11 1.7 153.29 K 1.01 M
CMCL Caledonia Mining Cp 11.8021 398.5 M 0.1889 1.63 92.2 K 1.09 M
SLI Standard Lithium Ltd 3.20 355.37 M 0.06 1.91 298.6 K 955.52 K
ELA Envela Corp 3.95 303.77 M 0.04 1.02 36 K 142.2 K
NBH Neuberger Berman Intermediate Fund Inc 12.7601 284.35 M 0.1915 1.52 43 K 548.68 K
EVI Evi Industries Inc 26.9101 282.25 M 0.8581 3.29 6.7 K 180.3 K
FRD Friedman Industries Inc 7.9407 279.78 M 0.173 2.23 23.7 K 188.19 K
ELLO Ellomay Capital Ltd 31.00 272.9 M 0.90 2.99 378 11.72 K
ERC Wells Fargo Advantage Multi-Sector 8.0259 243.23 M 0.0633 0.79 64.1 K 514.46 K
PLX Protalix Biotherapeutics 6.22 216.74 M 0.29 4.89 1.24 M 7.71 M
PED Pedevco Corp 24.60 201.24 M 0.40 1.65 11.77 K 289.42 K
INTT Intest Corp 13.17 179.56 M 0.64 5.11 308.98 K 4.07 M
USBC USBC, Inc. 89.20 166.31 M 2.80 3.24 1.18 K 104.81 K
PLG Platinum Group Metals Ltd 5.11 133 M 0.52 11.33 2.93 M 14.98 M
LODE Comstock Mining Inc 38.30 113.23 M 0.80 2.13 58.77 K 2.25 M
CATX Perspective Therapeutics Inc 9.00 99.33 M 0.30 3.45 121.69 K 1.1 M
STXS Stereotaxis Inc 7.74 96.2 M 0.04 0.52 245.77 K 1.9 M
EP Empire Petroleum Corp 7.80 85.7 M 0.14 1.83 3.35 K 26.13 K
LGL LGL Group 4.0121 84.63 M 0.0415 1.05 10.08 K 40.43 K
IOR Income Opportunity Realty Trust 12.68 75.31 M 0.825 6.96 198 2.51 K
MHH Mastech Holdings Inc 17.06 74.84 M 0.25 1.49 14.71 K 251.02 K
SDEV Stablecoin Development Corporation 3238.9832 70.7 M 161.9492 5.26 121 391.92 K
COE 51Talk Online Education Group 82.60 67.76 M 0.96 1.18 1.37 K 113.41 K
WYY Widepoint Corp 8.87 67.19 M 0.18 2.07 48.86 K 433.4 K
CVU CPI Aerostructures 4.46 64 M 0.04 0.9 49.43 K 220.44 K
DIT Amcon Distributing Company 136.3506 59.44 M 4.8523 3.69 400 54.54 K
APT Alpha Pro Tech 10.15 58.58 M 0.11 1.1 250.31 K 2.54 M
WWR Westwater Resources 4.58 52.51 M 0.18 4.09 864.49 K 3.96 M
ANVS Annovis Bio Inc 23.00 51.64 M 1.28 5.89 68.63 K 1.58 M
IBIO Ibio Inc 665.00 51.36 M 10.00 1.53 3.81 K 2.53 M
BATL Battalion Oil Corp 11.39 45.12 M 0.69 6.45 51.6 K 587.72 K
ATNM Actinium Pharmaceuticals Inc 7.83 44.33 M 0.30 3.98 143.68 K 1.13 M
PAAI Paradium AI, Inc. 20.02 43.8 M 0.22 1.11 1.07 K 21.48 K
SER Serina Therapeutics Inc 50.7143 42.93 M 0.7143 1.43 1.41 K 71.3 K
GRF Eagle Capital Growth Fund 6.2171 40.87 M 0.0715 1.16 7.4 K 46.01 K
AGIG AGIG 16.30 39.25 M 0.90 5.84 20.23 K 329.75 K
ZDGE Zedge Inc Cl B 13.6729 36.01 M 1.1706 9.36 322.58 K 4.41 M
TOON Kartoon Studios Inc 16.60 32.3 M 0.30 1.84 804.76 K 13.36 M
COHN Cohen & CO Inc 17.5068 32.26 M 0.7722 4.61 20.19 K 353.39 K
GPUS Hyperscale Data, Inc. 428827.4375 27.46 M 19736.8438 4.82 9 3.86 M
MI Nft Limited Class A Ordinary Share 1650.00 27.41 M 442.50 36.65 205.37 K 338.85 M
LSF Laird Superfood Inc 34.40 26.86 M 0.90 2.69 90.4 K 3.11 M
CPHI China Pharma Holdings 84.90 25.48 M 10.3804 13.93 12.28 K 1.04 M
UAVS Ageagle Aerial Systems Inc 6250.00 21.89 M 970.00 18.37 10.92 K 68.25 M
CKX Ckx Lands 12.31 21.46 M 0.764 6.62 248 3.05 K
MXC Mexco Energy Corp 7.1471 18.78 M 0.1599 2.29 11.9 K 85.05 K
RVP Retractable Technologies 10.37 16.8 M 0.42 4.22 712.9 K 7.39 M
UUU Universal Security Instruments 4.6816 16.02 M 0.1936 4.31 71.3 K 333.8 K
ACCS Access Newswire Inc 25.575 13.7 M 0.175 0.69 18.62 K 476.23 K
AIRI Air Industries Group Inc 13.10 12.48 M 1.00 8.26 37.44 K 490.4 K
MYND Mynd.Ai Inc ADR 15.5744 12.46 M 0.115 0.74 4.93 K 76.78 K
AWX Avalon Holdings Corp 3.47 10.26 M 0.09 2.66 24.4 K 84.67 K
INUV Inuvo Inc 7.70 7.21 M 0.10 1.32 97.19 K 748.36 K
DSS Document Security Systems 50.5475 5.33 M 0.6924 1.39 26.68 K 1.35 M
YCBD Cbdmd Inc 1385.9987 4.55 M 32.40 2.39 661 916.15 K
PHGE Biomx Ltd 1252.10 4.04 M 36.10 2.97 62 77.63 K
AUMN Golden Minerals Company 17.565 3.64 M 0.315 1.83 22.23 K 390.52 K
BQ Boqii Holding Ltd ADR 1004.00 3.49 M 50.00 5.24 770 773.08 K
PW Power REIT 43.48 2.5 M 1.68 4.02 24 K 1.04 M
TOPS Top Ships Inc 364.80 2.25 M 4.80 1.33 5.53 K 2.02 M
ITP IT Tech Packaging Inc 5.455 2.14 M 0.164 3.1 538.71 K 2.94 M
OGEN Oragenics Inc 1494.00 1.7 M 180.00 13.7 12.82 K 19.15 M
MTNB Matinas Biopharma Hl 44.23 1.17 M 0.23 0.52 16.88 K 746.56 K
VTAK Catheter Precision Inc 38380.00 286.48 K 1615.00 4.39 23 882.74 K
SCPX Scorpius Holdings Inc 1364.00 36.69 K 22.00 1.64 992 1.35 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.87 0.6999 2.9 3.47 K 86.22 K
IPB Merrill Lynch & Company 22.7919 0.3617 1.61 800 18.23 K
ABOT Abacus Fcf Innovation Leaders ETF 25.7633 0.4002 1.58 2.8 K 72.14 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.49 0.29 0.99 200 5.9 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.20 0.15 0.68 100 2.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.05 150.72 M 0.55 6.47 24.01 K 217.28 K
DUNE Dune Oil Corp. 9.875 0.50 5.33 11.21 K 110.65 K
VNTA Vanta Holdings Inc. 1580.00 60.00 3.95 137 216.46 K
CEXY Copper One Resources Corp. 600.00 20.00 3.45 51 30.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 62.14 619.76 B 0.71 1.16 345.41 K 21.46 M
CT Cotton 87.51 2.87 3.39 1.7 K 149.03 K
KC Coffee 136.85 2.55 1.9 61 8.35 K
HE Lean Hogs 109.35 1.90 1.77 381 41.66 K
HG Copper 4.34 0.062 1.45 787 3.42 K
CL Crude Oil 62.14 0.71 1.16 345.41 K 21.46 M
BZ Brent Crude 66.11 0.71 1.09 187.9 K 12.42 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15133.4297 5.79 T 212.4795 1.42 100.96 M 1.53 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 130.8271 5.1 T 2.3181 1.8 78.66 M 10.29 B
NVDA Nvidia Corporation 15.2269 4.83 T 0.414 2.79 227.77 M 3.47 B
MSFT Microsoft Corporation 250.589 4.13 T 3.819 1.55 21.5 M 5.39 B
GOOGL Alphabet Inc Class A 114.0538 3.55 T 2.351 2.1 29.07 M 3.32 B
GOOG Alphabet Inc Class C 114.8223 3.53 T 2.3497 2.09 28.67 M 3.29 B
AMZN Amazon.com Inc 167.044 2.88 T 1.592 0.96 63.93 M 10.68 B
META Meta Platforms Inc 298.7853 1.61 T 4.5741 1.55 17.54 M 5.24 B
AVGO Broadcom Inc. 42.1758 1.55 T 0.9971 2.42 22.89 M 965.4 M
TSLA Tesla Inc 243.1333 1.52 T 3.2366 1.35 85.24 M 20.73 B
MU Micron Technology 83.904 899.74 B 1.2874 1.56 18.12 M 1.52 B
AMD Advanced Micro Devices 82.76 797.92 B 3.70 4.68 49.19 M 4.07 B
ASML ASML Holding N.V. ADR 640.477 576.7 B 22.7395 3.68 1.13 M 721.23 M
COST Costco Wholesale 353.4028 463.72 B 1.9124 0.54 1.4 M 496.35 M
PLTR Palantir Technologies Inc 23.41 412.61 B 0.55 2.41 32.17 M 753.09 M
CSCO Cisco Systems Inc 44.9926 408.49 B 0.3553 0.8 14.02 M 630.65 M
AMAT Applied Materials 129.232 293.15 B 2.9803 2.36 8.08 M 1.04 B
PANW Palo Alto Networks Inc 59.7366 284.85 B 0.935 1.59 4.69 M 280.28 M
TXN Texas Instruments 162.9086 284.78 B 2.6055 1.63 3.51 M 572.2 M
LRCX Lam Research Corp 59.4893 277.1 B 1.2278 2.11 14.89 M 885.68 M
AMGN Amgen Inc 219.6989 258.68 B 1.6924 0.78 2.43 M 533.24 M
CRWD Crowdstrike Holdings Inc 219.30 246.77 B 2.57 1.19 2.49 M 546.39 M
LIN Linde Plc 272.3975 240.9 B 2.709 1 1.29 M 351.56 M
ADI Analog Devices 145.8398 196.85 B 3.3475 2.35 3.42 M 498.12 M
KLAC K L A-Tencor Corp 315.048 195.48 B 6.6317 2.15 1.18 M 372.39 M
QCOM Qualcomm Inc 121.4022 184.94 B 2.2052 1.85 7.67 M 930.74 M
ISRG Intuitive Surg Inc 291.8433 170.32 B 5.29 1.85 2.5 M 729.79 M
TMUS T-Mobile US 128.1849 168.6 B 1.5288 1.21 3.02 M 387.13 M
MRVL Marvell Technology Inc 45.2369 143.61 B 0.9714 2.19 10.25 M 463.66 M
VRTX Vertex Pharmaceutic 217.90 139.16 B 1.92 0.89 1.21 M 262.59 M
IBKR Interactive Brokers 18.2594 132.69 B 0.6003 3.4 4.68 M 85.48 M
BKNG Booking Holdings Inc 94.0601 132.48 B 1.8998 2.06 6.34 M 596.58 M
STX Seagate Technology 76.2431 128.12 B 4.336 6.03 4.34 M 331.18 M
SBUX Starbucks Corporation 104.8122 125.06 B 1.4622 1.41 4.56 M 477.87 M
WDC Western Digital Cp 51.2301 121.22 B 1.3623 2.73 4.11 M 210.73 M
ADP Automatic Data Processing, Inc. 176.0038 120.08 B 0.9255 0.53 1.34 M 236.36 M
PDD Pinduoduo Inc ADR 138.61 116.93 B 5.29 3.97 4.77 M 661.56 M
MAR Marriot International 142.8026 110.79 B 1.6556 1.17 1.24 M 177.16 M
CME CME Group Inc 168.2121 110.34 B 0.9575 0.57 1.06 M 177.51 M
ABNB Airbnb Inc Class A 174.25 105.61 B 3.54 2.07 3.33 M 580.24 M
MRNA Moderna 173.63 103.15 B 5.53 3.29 8.86 M 1.54 B
ADBE Adobe Systems Inc 515.84 96.71 B 8.55 1.69 2.26 M 1.16 B
CSX CSX Corp 32.1255 96.42 B 0.4019 1.27 9.55 M 306.72 M
MNST Monster Beverage Cp 49.34 95.5 B 0.585 1.2 3.05 M 150.68 M
INTU Intuit Inc 402.5851 95.31 B 7.898 2 981.47 K 395.13 M
CTAS Cintas Corp 84.4572 90.94 B 1.2321 1.48 1.01 M 84.96 M
CDNS Cadence Design Systems, Inc. 142.08 90.41 B 2.02 1.44 1.99 M 283.02 M
SNPS Synopsys Inc 251.45 88.72 B 3.24 1.31 658.9 K 165.68 M
MELI MercadoLibre Inc 1600.91 88.21 B 37.4501 2.4 309.22 K 495.03 M
DASH Doordash Inc Cl A 152.75 86.05 B 8.79 6.11 2.09 M 319.05 M
ROST Ross Stores Inc 121.8531 78.83 B 0.927 0.77 966.72 K 117.8 M
NTES Netease Inc ADR 101.4329 77.65 B 1.1438 1.14 1.13 M 114.41 M
ORLY O'Reilly Automotive 35.5075 74.3 B 0.202 0.57 4.86 M 172.53 M
DDOG Datadog Inc 89.57 67.76 B 4.76 5.61 2.64 M 236.75 M
NXPI Nxp Semiconductors 184.3112 66.8 B 4.8556 2.71 3.21 M 591.73 M
MPWR Monolithic Power Sys 367.1555 61.97 B 8.3017 2.31 416.2 K 152.81 M
NDAQ Nasdaq Inc 50.6075 61.32 B 0.8566 1.72 2.04 M 103.13 M
FAST Fastenal Company 23.2606 61.05 B 0.3165 1.38 4.47 M 103.88 M
MSTR Strategy 61.304 60.38 B 1.484 2.48 6.62 M 405.77 M
ARGX Argenx Se ADR 296.41 58.57 B 1.84 0.62 159.43 K 47.26 M
LITE Lumentum Hld 94.08 56.77 B 1.78 1.93 578.69 K 54.44 M
ADSK Autodesk Inc 295.27 56.45 B 7.27 2.52 1.07 M 316.97 M
NTRA Natera Inc 111.79 56.36 B 4.85 4.54 796.03 K 88.99 M
PCAR Paccar Inc 51.7034 55.89 B 0.6315 1.24 2.59 M 133.97 M
GRMN Garmin Ltd 126.9149 55.72 B 1.9664 1.57 620.9 K 78.8 M
IDXX Idexx Laboratories 559.10 55.03 B 12.84 2.35 301.69 K 168.68 M
FANG Diamondback Energy 61.6144 51.21 B 0.6879 1.13 1.15 M 70.7 M
CCEP Coca-Cola Europacific Partners Plc 48.7342 50.86 B 0.3704 0.77 464.36 K 22.63 M
PYPL PayPal Holdings 264.6153 50.01 B 3.7401 1.43 6.3 M 1.67 B
FITB Fifth Third Bancorp 31.7967 49.63 B 1.2274 4.02 6.74 M 214.36 M
BKR Baker Hughes A Ge Co. Cl A 17.6874 49.52 B 0.168 0.96 8.24 M 145.75 M
ROP Roper Industries 422.2565 48.68 B 3.0049 0.72 346.65 K 146.37 M
WDAY Workday Inc 254.80 48.64 B 1.85 0.73 1.1 M 279.8 M
TEAM Atlassian 230.82 48.07 B 2.37 1.04 567 K 130.87 M
ONC BeiGene, Ltd. 317.85 42.98 B 6.79 2.18 179.7 K 57.12 M
RVMD Revolution Medicines Inc 41.20 42.8 B 0.77 1.9 351.4 K 14.48 M
PAYX Paychex Inc 85.8754 42.26 B 0.8222 0.97 1.28 M 109.67 M
MCHP Microchip Technology 70.469 40.91 B 2.2577 3.31 4.63 M 326.44 M
TER Teradyne Inc 128.9379 39.24 B 5.1073 4.12 1.26 M 162.14 M
RPRX Royalty Pharma Plc Cl A 38.798 39.04 B 0.3558 0.93 931.74 K 36.15 M
COHR Coherent Inc 77.87 38.42 B 1.86 2.45 1.86 M 145.19 M
EXPE Expedia Group Inc 175.7569 37.91 B 1.8906 1.09 1.56 M 274.13 M
BIIB Biogen Inc 262.63 37.61 B 3.63 1.4 911.4 K 239.36 M
UAL United Airlines Holdings Inc 53.11 37.61 B 2.08 4.08 13.84 M 735.1 M
JD Jd.com Inc ADR 69.7987 37.45 B 0.582 0.84 9.59 M 669.19 M
ODFL Old Dominion Freight Line Inc 125.7738 37.31 B 3.4205 2.8 1.58 M 198.14 M
NTAP Netapp Inc 68.4564 36.86 B 1.2812 1.91 984.4 K 67.39 M
ACGL Arch Capital Grp Ltd 38.0264 36.13 B 0.3328 0.88 749 K 28.48 M
ILMN Illumina Inc 403.6673 34.21 B 6.3716 1.6 820.65 K 331.27 M
STLD Steel Dynamics Inc 48.022 34.15 B 1.4437 3.1 1.67 M 80.27 M
RKLB Rocket Lab USA Inc 10.75 33.49 B 0.19 1.8 696 K 7.48 M
OKTA Okta Inc. 279.30 33.4 B 4.34 1.58 1.17 M 327.01 M
DXCM Dexcom 103.75 33.39 B 1.155 1.13 1.64 M 170.03 M
FISV Fiserv Inc 126.02 33 B 1.39 1.12 3.89 M 489.93 M
NTRS Northern Trust Corp 94.1923 32.57 B 2.3822 2.59 897.4 K 84.53 M
HBAN Huntington Bcshs 11.9273 32.37 B 0.3522 3.04 27.39 M 326.63 M
RYAAY Ryanair Hlds Plc ADR 41.0313 30.58 B 1.0058 2.51 514 K 21.09 M
CPRT Copart Inc 31.17 30.22 B 0.45 1.46 3.74 M 116.58 M
FOXA Fox Corp Cl A 36.0123 29.37 B 0.2719 0.76 1.83 M 65.95 M
FLEX Flextronics Intl Ltd 13.2891 28.54 B 0.1527 1.16 3.01 M 39.97 M
ULTA Ulta Beauty Inc 328.44 28.25 B 4.63 1.43 463.7 K 152.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 109.7231 2.05 T 3.0704 2.88 8.39 M 920.21 M
LLY Eli Lilly and Company 179.5663 1.26 T 1.589 0.89 2.48 M 445.83 M
BRK-A Berkshire Hathaway Inc (Class A) 408840.00 1.24 T 2939.00 0.72 1.69 K 691.35 M
BRK-B Berkshire Hathaway Inc (Class B) 271.98 1.24 T 2.47 0.92 3.68 M 1 B
JPM JP Morgan Chase & Company 133.0403 935.06 B 2.498 1.91 14.04 M 1.87 B
V Visa Inc 221.6869 815.95 B 2.3422 1.07 5.35 M 1.19 B
XOM Exxon Mobil Corporation 49.9581 696.02 B 0.2697 0.54 15.34 M 766.43 M
MA Mastercard Inc 376.5996 586.02 B 3.60 0.97 2.3 M 864.41 M
ABBV Abbvie Inc 92.331 521 B 1.1026 1.21 4.61 M 425.75 M
CVX Chevron Corp 82.4627 425.59 B 0.4872 0.59 6.76 M 557.12 M
UNH Unitedhealth Group Inc 370.3114 367.46 B 3.4875 0.95 2.26 M 838.16 M
BAC Bank of America Corporation 34.699 357.42 B 0.7262 2.14 48.67 M 1.69 B
HD Home Depot 286.6305 354.62 B 2.1505 0.76 3.41 M 976.18 M
GE General Electric Company 65.9706 341.82 B 0.6817 1.04 9.36 M 617.31 M
PM Philip Morris International Inc 74.6112 329.3 B 0.4732 0.64 3.75 M 279.58 M
HSBC HSBC Holdings Plc ADR 21.9462 305.64 B 0.3099 1.43 1.05 M 23.05 M
MS Morgan Stanley 68.6169 303.56 B 2.2548 3.4 12 M 823.54 M
RY Royal Bank of Canada 77.8323 290.44 B 0.7245 0.94 882.2 K 68.66 M
SHEL Royal Dutch Shell Plc ADR 38.03 287.97 B 0.26 0.69 3.84 M 146.13 M
CAT Caterpillar Inc 210.3725 271.81 B 2.057 0.99 3.46 M 728.11 M
GS Goldman Sachs Group 300.933 270.21 B 7.5378 2.57 2.16 M 651.16 M
RTX Raytheon Technologies 72.5382 267.77 B 1.6212 2.29 7.14 M 517.86 M
WFC Wells Fargo & Company 38.7996 262.45 B 1.0261 2.72 28.02 M 1.09 B
BABA Alibaba Group Holding ADR 225.2722 261.93 B 2.6499 1.19 8.97 M 2.02 B
TMO Thermo Fisher Scientific Inc 481.5248 261.1 B 3.8278 0.8 1.21 M 583.03 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5543 247.29 B 0.0927 2.08 966.2 K 4.4 M
IBM International Business Machines 111.5516 240.36 B 0.9008 0.81 4.77 M 531.61 M
DELL Dell Technologies Inc 46.8965 236.75 B 0.4254 0.92 2.89 M 135.72 M
ANET Arista Networks Inc 19.915 225.1 B 0.3631 1.86 4.14 M 82.47 M
TD Toronto Dominion Bank 54.337 209.35 B 1.0629 2 1.46 M 79.58 M
C Citigroup Inc 59.6219 206.47 B 1.3114 2.25 18.88 M 1.13 B
BHP BHP Billiton Ltd ADR 47.2294 203.67 B 1.3281 2.89 1.91 M 90.2 M
TTE Totalenergies Se ADR 32.2542 199.22 B 0.2974 0.93 1.33 M 43.04 M
BLK Blackrock Inc 721.5556 198.93 B 15.8389 2.24 489.78 K 353.4 M
MCD McDonald's Corporation 209.3819 198.3 B 1.4459 0.7 2.14 M 447.55 M
APH Amphenol Corp 32.8587 194.84 B 0.5731 1.78 7.11 M 233.65 M
CRM Salesforce.com Inc 230.1313 186.91 B 2.1287 0.93 5.45 M 1.25 B
UNP Union Pacific Corp 199.7579 183.29 B 4.9685 2.55 2.98 M 594.4 M
DE Deere & Company 352.3371 182.4 B 7.4069 2.15 1.3 M 458.5 M
DHR Danaher Corp 225.0374 165.15 B 5.9425 2.71 4.02 M 904.47 M
COP ConocoPhillips 41.8371 164.51 B 0.2188 0.53 5.67 M 237.22 M
ACN Accenture Plc 267.7066 161.72 B 1.4499 0.54 1.51 M 402.98 M
SCHW The Charles Schwab Corp 62.6657 161.47 B 2.1841 3.61 7.27 M 455.61 M
TJX TJX Companies 65.4253 159.92 B 1.1339 1.76 5.3 M 346.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9855 154.49 B 0.1191 2.03 939.6 K 5.62 M
SONY Sony Group Corp ADR 20.6733 151.54 B 0.1881 0.92 2.14 M 44.29 M
BX Blackstone Inc 72.8661 150.09 B 3.5589 5.13 5.63 M 410.53 M
SCCO Southern Copper Corp 55.4973 149.31 B 1.9522 3.65 1.12 M 62.33 M
CB Chubb Ltd 156.9266 142.96 B 2.1694 1.4 1.66 M 260.31 M
UBER Uber Technologies Inc 57.93 142.71 B 1.65 2.93 8.76 M 507.65 M
BA Boeing Company 238.38 140.26 B 4.05 1.73 11.53 M 2.75 B
SPGI S&P Global Inc 372.3363 139.64 B 4.6333 1.26 1.23 M 459.5 M
RIO Rio Tinto Plc ADR 58.4132 137.53 B 1.6421 2.89 2 M 116.93 M
ETN Eaton Corp 131.6946 137.14 B 1.4462 1.11 1.65 M 217.61 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.0924 136.81 B 0.1282 0.64 55.91 K 1.12 M
PGR Progressive Corp 90.0342 136.08 B 0.5451 0.61 1.79 M 161.03 M
MDT Medtronic Inc 112.6204 134.26 B 1.1588 1.04 3.8 M 428.09 M
SYK Stryker Corp 253.551 130.28 B 2.6875 1.07 1.09 M 276.12 M
MO Altria Group 35.6763 129.76 B 0.67 1.91 9.05 M 322.7 M
SPOT Spotify Technology S.A. 284.11 129.04 B 18.95 7.15 2.24 M 636.48 M
COF Capital One Financial Corp 123.9773 126.57 B 2.4488 2.01 2.53 M 313.81 M
BMO Bank of Montreal 74.405 123.36 B 1.4968 2.05 1.47 M 109.03 M
BNS Bank of Nova Scotia 47.1594 117.53 B 0.3998 0.86 1.06 M 49.87 M
BP BP Plc ADR 19.0996 117.47 B 0.1402 0.74 12.32 M 235.38 M
PH Parker-Hannifin Corp 297.2876 114.79 B 4.0651 1.39 759.5 K 225.79 M
MPC Marathon Petroleum Corp 46.8051 114.64 B 0.8301 1.81 4.18 M 195.61 M
NOW Servicenow Inc 552.70 112.94 B 4.21 0.77 780.5 K 431.38 M
CM Canadian Imperial Bank of Commerce 39.2106 108.83 B 0.5684 1.47 725 K 28.43 M
SNOW Snowflake Inc Class A 235.64 102.52 B 4.20 1.81 1.33 M 313.34 M
CNQ Canadian Natural Resources 11.285 102.33 B 0.0763 0.68 4.08 M 46.01 M
GLW Corning Inc 40.482 102.31 B 0.5777 1.45 3.56 M 144.27 M
VLO Valero Energy Corp 59.029 101.89 B 1.4299 2.48 3.07 M 180.97 M
EQNR Equinor ASA ADR 13.8399 101.31 B 0.2161 1.59 1.71 M 23.71 M
PSX Phillips 66 63.1133 101.27 B 1.2707 2.05 1.99 M 125.77 M
MMM 3M Company 141.1399 100.02 B 0.9073 0.65 2.23 M 314.67 M
GD General Dynamics Corp 168.3542 98.72 B 1.7876 1.07 795.4 K 133.91 M
ICE Intercontinental Exchange 113.697 97.76 B 1.3407 1.19 1.38 M 156.39 M
UPS United Parcel Service 144.4886 97.25 B 1.1707 0.82 2.41 M 347.81 M
BN Brookfield Corporation 23.0255 96.21 B 0.1575 0.69 2.94 M 67.61 M
USB U.S. Bancorp 46.068 95.09 B 0.8613 1.91 6.23 M 286.99 M
EMR Emerson Electric Company 83.5143 95.07 B 0.849 1.03 2.37 M 198.27 M
NET Cloudflare Inc Cl A 82.72 94.92 B 7.29 9.66 7.11 M 587.82 M
WM Waste Management 125.3413 94.83 B 0.6937 0.56 1.09 M 136.57 M
ELV Elevance Health Inc 355.8963 94.16 B 2.022 0.57 903.53 K 321.56 M
KKR KKR & Co. LP 52.7812 93.6 B 1.322 2.57 2.14 M 113.06 M
ING ING Groep N.V. ADR 8.7363 93.3 B 0.2335 2.75 5.64 M 49.29 M
PNC PNC Bank 148.3557 92.74 B 3.4998 2.42 2.03 M 301.35 M
MCO Moody's Corp 314.3436 91.1 B 2.5706 0.82 751.65 K 236.28 M
AMT American Tower Corp 218.2815 90.37 B 2.1481 0.99 1.51 M 329.91 M
FCX Freeport-Mcmoran Inc 34.192 89.89 B 1.6844 5.18 22.57 M 771.81 M
TT Trane Technologies Plc 164.3869 89.85 B 3.169 1.97 1.06 M 173.76 M
RCL Royal Caribbean Cruises Ltd 83.8813 89.11 B 1.5934 1.94 2.51 M 210.72 M
ECL Ecolab Inc 214.6229 88.31 B 4.9686 2.37 830.81 K 178.31 M
SHW Sherwin-Williams Company 262.0607 87.82 B 4.0086 1.55 1.11 M 290.6 M
PWR Quanta Services 97.1994 87.46 B 1.7122 1.79 847.27 K 82.35 M
SPG Simon Property Group 89.6001 86.74 B 0.9733 1.1 2.35 M 210.38 M
CVNA Carvana Co. Class A 55.602 85.97 B 2.60 4.91 6.04 M 335.56 M
HWM Howmet Aerospace Inc 31.5106 85.17 B 0.5324 1.72 2.65 M 83.48 M
JCI Johnson Controls Intl 56.8363 85.12 B 0.5512 0.98 2.12 M 120.36 M
SU Suncor Energy Inc 16.4537 84.26 B 0.2342 1.44 3.22 M 53.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 24.5464 154.39 M 0.1271 0.52 19.61 K 481.23 K
GBT Bmtc Group Inc 11.9305 1.307 12.3 17.5 K 208.78 K
MARI Marimaca Copper Corp 5.61 0.61 12.2 186.7 K 1.05 M
PTM Platinum Group Metals Ltd 6.38 0.65 11.34 159.8 K 1.02 M
BCT Briacell Therapeutics Corp 610.5911 60.9103 11.08 13 7.94 K
EAGR East Side Games Group 4.35 0.35 8.75 131.5 K 572.04 K
ACQ Autocanada Inc 49.23 3.72 8.17 519.1 K 25.56 M
ILLM Acuityads Holdings Inc 14.73 1.07 7.83 666.6 K 9.82 M
BLDP Ballard Power Systems Inc 27.33 1.91 7.51 1.08 M 29.59 M
MAI Mining Americas Inc. 7.20 0.50 7.46 41.73 K 300.46 K
DHT-UN DRI Healthcare Trust 7.0661 0.4359 6.57 23.13 K 163.44 K
ORIO ORIO 28.47 1.68 6.27 96.93 K 2.76 M
DHT-U DRI Healthcare Trust 5.6335 0.3297 6.22 1.7 K 9.58 K
ESP-PA Brompton Energy Split Corp. 6.6071 0.3556 5.69 2.3 K 15.2 K
CXI Currency Exchange International Corp 14.25 0.66 4.86 22 K 313.5 K
VLN Velan Inc Sv 9.3354 0.4209 4.72 8.9 K 83.09 K
EFR Energy Fuels Inc 6.89 0.31 4.71 289.2 K 1.99 M
BAMI Blue Ant Media Corporation 90.00 4.00 4.65 2.92 K 262.8 K
GRA Nanoxplore Inc 4.07 0.18 4.63 54 K 219.78 K
BBD-PD Bombardier Inc Pref D 7.6957 0.3371 4.58 14.3 K 110.05 K
OGI Organigram Holdings Inc 13.12 0.56 4.46 441.88 K 5.8 M
DCBO Docebo Inc 60.83 2.59 4.45 110.7 K 6.73 M
SYZ Sylogist Ltd 15.6597 0.6612 4.41 106.69 K 1.67 M
WPRT Westport Fuel Systems Inc 85.90 3.60 4.37 31.74 K 2.73 M
AETR Aetherion Technologies Inc. 85.90 3.60 4.37 31.74 K 2.73 M
BBD-PC Bombardier Inc Pref C 10.3148 0.4252 4.3 19.38 K 199.87 K
TOY Spin Master Corp 39.3986 1.5573 4.12 151.7 K 5.98 M
ELVA Electrovaya Inc 7.65 0.30 4.08 23.02 K 176.1 K
LSPD Lightspeed Commerce Inc. 86.94 3.38 4.05 521.4 K 45.33 M
ACB Aurora Cannabis Inc 104.00 4.00 4 170.53 K 17.74 M
AD-UN Alaris Equity Partners Income Trust 11.0267 0.4207 3.97 362.78 K 4 M
HWX Headwater Exploration Inc 3.319 0.1142 3.56 313.1 K 1.04 M
CS Capstone Mining Corp 5.03 0.17 3.5 1.08 M 5.43 M
LAR Lithium Argentina Ag 7.1498 0.2416 3.5 1.17 M 8.39 M
STC Sangoma Technologies Corp 28.70 0.91 3.27 26.71 K 766.69 K
WEED Canopy Growth Corp 342.00 10.10 3.04 90.74 K 31.03 M
PIF Polaris Infrastructure Inc 14.6924 0.4254 2.98 85.9 K 1.26 M
NANO Nano One Materials Corp 5.00 0.14 2.88 79.5 K 397.5 K
SRV-UN SIR Royalty Income Fund 3.9953 0.1117 2.88 4.67 K 18.68 K
GUD Knight Therapeutics Inc 5.39 0.15 2.86 1.2 M 6.49 M
AOV Amotiv Limited 5.39 0.15 2.86 1.2 M 6.49 M
IVN Ivanhoe Mines Ltd 8.70 0.24 2.84 2.29 M 19.9 M
LGO Largo Resources Ltd 20.84 0.55 2.71 487.1 K 10.15 M
BOS Airboss America J 36.1709 0.9294 2.64 280.14 K 10.13 M
CAE Cae Inc 38.02 0.96 2.59 1.45 M 55.12 M
GOOS Canada Goose Holdings Inc 52.86 1.32 2.56 162.5 K 8.59 M
DF Dividend 15 Split Corp II 3.0615 0.0764 2.56 155.1 K 474.84 K
FM First Quantum Minerals Ltd 27.2269 0.6715 2.53 1.83 M 49.92 M
LAS-A Lassonde Industries Inc 179.4018 4.4108 2.52 2.39 K 428.23 K
DLCG Dominion Lending Centres Inc 3.6079 0.0879 2.5 322.5 K 1.16 M
AIM Aimia Inc 4.99 0.12 2.46 194.2 K 969.06 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.8338 0.3792 2.45 5 K 79.12 K
WEF Western Forest Products Inc 6.3534 0.1513 2.44 33.37 K 212.01 K
CKI Clarke Inc 8.50 0.20 2.41 2.1 K 17.85 K
LNR Linamar Corp 70.1222 1.6494 2.41 72.3 K 5.07 M
WJX Wajax Corp 15.3834 0.3554 2.36 67.13 K 1.03 M
OVV Ovintiv Inc 24.9302 0.5759 2.36 280.26 K 6.99 M
DND Dye & Durham Ltd 39.9282 0.9124 2.34 179.7 K 7.18 M
CIGI Colliers International Group Inc 131.6672 2.9745 2.31 17.73 K 2.33 M
CJT Cargojet Inc 169.3836 3.8015 2.3 37.1 K 6.28 M
HOM-U BSR Real Estate Investment Trust 9.1594 0.2036 2.27 62.9 K 576.13 K
ADEN Adentra Inc 31.2095 0.6909 2.26 20 K 624.19 K
LNF Leons Furniture 17.1341 0.3759 2.24 20 K 342.77 K
BBD-B Bombardier Inc Series B 23.00 0.50 2.22 141.06 K 3.24 M
MDI Major Drilling Grp 6.91 0.15 2.22 127.16 K 878.65 K
CHR Chorus Aviation Inc 29.5991 0.6224 2.15 436.36 K 12.92 M
NFI Nfi Group Inc. 27.0053 0.5678 2.15 302.58 K 8.17 M
BB Blackberry Ltd 11.05 0.23 2.13 1.44 M 15.94 M
PPTA Perpetua Resources Corp 9.19 0.19 2.11 11.5 K 105.68 K
CRON Cronos Group Inc 10.27 0.21 2.09 284.6 K 2.92 M
CF Canaccord Genuity Group Inc 5.0813 0.1033 2.08 301.2 K 1.53 M
GIL Gildan Activewear Inc 38.5446 0.7778 2.06 223.4 K 8.61 M
BU Burcon Nutrascience Corp 83.2093 1.6543 2.03 7.07 K 588.54 K
TECK-A Teck Resources Limited 30.9242 0.61 2.01 2.77 K 85.51 K
TWM Tidewater Midstream and Infras Ltd 380.2833 7.3131 1.96 292 111.04 K
MG Magna International Inc 101.5364 1.9282 1.94 812.27 K 82.47 M
PDV Prime Dividend Corp Cl A 6.0585 0.1142 1.92 1.45 K 8.81 K
IGM Igm Financial Inc 31.7114 0.5953 1.91 488.29 K 15.48 M
MX Methanex Corp 42.0397 0.7845 1.9 146.56 K 6.16 M
CLS Celestica Inc Sv 10.35 0.19 1.87 128.8 K 1.33 M
PWF-PA Power Financial Corp Pref A 10.2099 0.1861 1.86 1.26 K 12.86 K
IFP Interfor Corp 31.1487 0.5635 1.84 447.5 K 13.94 M
BMO Bank of Montreal 91.4343 1.6394 1.83 2.58 M 236.29 M
HOM-UN BSR Real Estate Investment Trust 11.404 0.2036 1.82 29.92 K 341.23 K
BSRT-UN BSR Real Estate Investment Trust 11.1763 0.1995 1.82 29.9 K 334.17 K
BBD-A Bombardier Inc 28.25 0.50 1.8 38.62 K 1.09 M
PXT Parex Resources Inc 15.9289 0.2807 1.79 360.4 K 5.74 M
HBM Hudbay Minerals Inc 9.07 0.1583 1.78 1.07 M 9.71 M
TD Toronto-Dominion Bank 67.8226 1.1759 1.76 5.56 M 377.11 M
IAG IA Financial Corp Inc 58.3957 1.009 1.76 217.6 K 12.71 M
DFN Dividend 15 Split Corp 3.6182 0.0624 1.75 303.7 K 1.1 M
SBC Brompton Split Banc Corp Cl A 4.2923 0.0739 1.75 13.34 K 57.25 K
BPO-PG Brookfield Office Properties Inc 13.6735 0.2348 1.75 5.48 K 74.88 K
Y Yellow Pages Ltd 8.7242 0.1497 1.75 11.1 K 96.84 K
BEPC Brookfield Renewable Corp 44.488 0.7543 1.72 174 K 7.74 M
MID-UN MINT Income Fund 4.1512 0.0702 1.72 31.77 K 131.87 K
IMO Imperial Oil 27.9204 0.4666 1.7 852.96 K 23.81 M
MPCT-UN Dream Impact Trust 24.4999 0.3975 1.65 22.65 K 554.92 K
ET Evertz Technologies Ltd 7.2505 0.1155 1.62 7.8 K 56.55 K
NOA North American Construction Group Ltd 12.7249 0.2022 1.61 23.7 K 301.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.9147 228.38 B 0.1453 0.98 619 9.23 K
BYDDY BYD Company Limited 46.76 84.97 B 1.19 2.61 57.8 K 2.7 M
MBGAF Mercedes-Benz Group AG 82.1646 45.23 B 0.896 1.1 19.4 K 1.59 M
BRDCY Bridgestone Corporation 21.01 31.59 B 0.54 2.64 51.4 K 1.08 M
LNWO Light & Wonder, Inc. 50.44 6.61 B 4.06 8.75 930.6 K 46.94 M
CSCCF Capstone Copper Corp. 4.04 6.24 B 0.15 3.86 47.33 K 191.22 K
HOS Hornbeck Offshore Services, Inc 4.47 2.04 B 0.08 1.82 1.11 M 4.98 M
WHTCF WashTec AG 5.5707 766.56 M 0.0707 1.29 35.08 K 195.41 K
MARIF Marimaca Copper Corp. 4.41 663.62 M 0.43 10.8 3 K 13.23 K
GAMI GAMCO Investors Inc 17.1177 537.58 M 0.2956 1.76 7.5 K 128.38 K
NTPIF Nam Tai Property Inc. 11.95 268.43 M 0.12 1.01 102.98 K 1.23 M
DVTC Development Technologies Corp 13.64 231.63 M 1.54 12.73 120 1.64 K
BGOUF Bang & Olufsen a/s 5.48 149.11 M 0.15 2.81 100 548
ELMSQ Electric Last Mile Solutions Inc 9.92 13.84 M 0.06 0.61 239.15 K 2.37 M
BRCNF Burcon NutraScience Corp 4.0244 8.82 M 0.091 2.31 17.14 K 68.97 K
ORBT Orbit International Corporation 5.4674 8.2 M 0.0497 0.92 2.5 K 13.67 K
AJYG AJ1G Inc 8.76 6.47 M 0.66 8.15 751 6.58 K
MMEX MMEX Resources Corporation 18.00 2.23 M 4.00 28.57 93.39 K 1.68 M
CMGR Clubhouse Media Group Inc 8.75 1.64 M 0.10 1.16 12.55 K 109.86 K
KEGS 1812 Brewing Company Inc 14.40 185.04 K 1.40 10.77 1.38 K 19.93 K
CMBMF Cambium Networks Corporation 60.77 5.81 K 3.82 6.71 262.58 K 15.96 M
BANT Bantec Inc 13.00 5.35 K 0.80 6.56 16.65 K 216.4 K
EMWPF Eros Media World Plc 26.80 1.9 K 0.60 2.29 127.58 K 3.42 M
HAVLF HAVN Life Sciences Inc 18.2397 1.47 K 0.5997 3.4 6.02 K 109.82 K
GTEH GenTech Holdings Inc 12.00 1.22 K 1.50 14.29 43.73 K 524.74 K
CYRNQ CYRNQ 13.08 799 0.36 2.83 121.51 K 1.59 M
MDLM Medley Management Inc 5.05 612 0.31 6.54 343.03 K 1.73 M
YVRLF Liquid Media Group Ltd. 11.52 482 0.44 3.97 1.19 M 13.71 M
PEHD Perigee Holdings Inc. 4.396 130 0.948 27.49 293 1.29 K
VYGVQ Voyager Digital Ltd 18.50 2 0.56 3.12 1.22 M 22.66 M
CRFTF BC Craft Supply Co. Ltd 3.915 0.151 4.01 855 3.35 K
VGFCQ The Very Good Food Company Inc. 3.95 0.15 3.95 109.87 K 433.99 K
LTSAP Osaic Financial Services, Inc. 13.311 0.4601 3.58 4.8 K 63.89 K
CLABF Core One Labs Inc 5.92 0.16 2.78 31.25 K 185.02 K
CNAUF Canadian Utilities Limited 2ND PFD SER Y 16.6311 0.3588 2.2 500 8.32 K
SIRC Solar Integrated Roofing Corporation 108.75 2.235 2.1 14.76 K 1.61 M
STMH Stem Holdings Inc 44.24 0.49 1.12 4.98 K 220.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 12.57 K 94.26 K
IMM International Metals Mining Corp. 6.00 1.00 20 1.43 K 8.55 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 6.88 K 27.52 K
PAT Patriot One Technologies Inc 4.00 0.50 14.29 3.27 K 13.08 K
GST Gold Strategy Inc. 4.00 0.50 14.29 1.36 K 5.44 K
KORE KORE Mining Ltd 4.80 0.55 12.94 87.62 K 420.58 K
VCI Vitreous Glass Inc 3.3623 0.3565 11.86 39.2 K 131.8 K
NXS Nexus Gold Corp 13.75 1.25 10 326 4.48 K
RECO Reconnaissance Energy Africa Ltd 6.88 0.41 6.34 1.26 M 8.66 M
OZ Outback Goldfields Corp 4.70 0.20 4.44 11.55 K 54.28 K
BCF Builders Capital Mortgage Corp 6.2641 0.2323 3.85 200 1.25 K
PLUR Plurilock Security Inc 6.30 0.20 3.28 77.08 K 485.63 K
SRGE Surge Digital Inc. 18.34 0.42 2.34 432.13 K 7.93 M
NEXG NeXGold Mining Corp 3.68 0.08 2.22 1.07 K 3.96 K
ATLE Atlas Energy Corp. 6.90 0.15 2.22 189.82 K 1.31 M
CNC Canada Nickel Company Inc 3.45 0.07 2.07 128.1 K 441.95 K
SLI Standard Lithium Ltd 4.00 0.08 2.04 172.12 K 688.47 K
CGNT Copper Giant Resources Corp. 5.00 0.10 2.04 1.94 K 9.7 K
DM Datametrex AI Limited 8.25 0.15 1.85 954.11 K 7.87 M
QNTA Datametrex AI Limited 8.25 0.15 1.85 31.8 K 262.37 K
SGML Sigma Lithium Corporation 5.20 0.09 1.76 18.1 K 94.12 K
EU enCore Energy Corp 3.51 0.06 1.74 37.93 K 133.14 K
SCAN Liberty Defense Holdings Ltd 270.00 4.50 1.69 64 17.28 K
ROMJ Rubicon Organics Inc 3.05 0.05 1.67 9.4 K 28.67 K
HITI High Tide Inc 9.15 0.15 1.67 71.16 K 651.1 K
SPMC South Pacific Metals Corp. 3.40 0.05 1.49 3.45 K 11.73 K
PTF Pender Growth Fund Inc 7.70 0.09 1.18 400 3.08 K
ESKR Esker Infrastructure Corp. 13.35 0.15 1.14 101.59 K 1.36 M
CMC Cielo Waste Solutions Corp 13.35 0.15 1.14 101.59 K 1.36 M
CAMB Cambria Gold Mines Inc. 47.00 0.50 1.08 225.35 K 10.59 M
PERU Chakana Copper Corp 4.70 0.05 1.08 1.57 K 7.38 K
LA Los Andes Copper Ltd 8.28 0.08 0.98 3.09 K 25.62 K
DME Desert Mountain Energy Corp 3.45 0.03 0.88 152.03 K 524.52 K
OGG Osisko Gold Group Inc. 21.54 0.12 0.56 533 11.48 K
© 2026 - CastFwd Corp.