Gainer Volumes for 20 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.3785 | 25.92 B | 0.5417 | 0.56 | 434.2 K |
| PHYS | Sprott Physical Gold Trust | 14.05 | 14.48 B | 0.09 | 0.64 | 1.26 M |
| NXE | Nexgen Energy Ltd | 3.65 | 6.26 B | 0.05 | 1.39 | 1.26 M |
| BTG | B2Gold Corp | 4.165 | 5.09 B | 0.1302 | 3.23 | 9.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.20 | 4.58 B | 0.355 | 2.56 | 249 |
| UUUU | Energy Fuels Inc | 5.23 | 3.55 B | 0.09 | 1.75 | 5.54 M |
| ORLA | Orla Mining | 3.8346 | 3.39 B | 0.0599 | 1.59 | 117.6 K |
| NG | Novagold Resources Inc | 9.63 | 2.66 B | 0.17 | 1.8 | 709.09 K |
| SVM | Silvercorp Metals Inc | 5.2995 | 2.23 B | 0.0482 | 0.92 | 844.7 K |
| NEWP | New Pacific Metals Corp | 4.80 | 742.13 M | 0.27 | 5.96 | 111.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2031 | 717.64 M | 0.3681 | 4.17 | 247.4 K |
| REPX | Riley Exploration Permian Inc | 19.141 | 701.21 M | 0.5447 | 2.93 | 33.18 K |
| NFGC | New Found Gold Corp | 4.864 | 610.69 M | 0.667 | 15.89 | 198.5 K |
| IDR | Idaho Strategic Resources | 3.7912 | 517.77 M | 0.1512 | 4.15 | 12.48 K |
| CMCL | Caledonia Mining Cp | 12.2702 | 371.78 M | 0.5338 | 4.55 | 228.72 K |
| ELMD | Electromed Inc | 10.10 | 364.9 M | 0.07 | 0.7 | 34.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4614 | 313.66 M | 0.1072 | 0.87 | 23 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 215.86 M | 0.09 | 2.2 | 26.6 K |
| ESP | Espey Mfg. & Electronics | 14.4911 | 196.23 M | 0.3401 | 2.4 | 5.7 K |
| VFL | Delaware Florida Insured Muni | 10.5851 | 127.57 M | 0.1086 | 1.04 | 9.2 K |
| EP | Empire Petroleum Corp | 7.60 | 108.23 M | 0.04 | 0.53 | 1.6 K |
| MHH | Mastech Holdings Inc | 16.83 | 94.3 M | 0.31 | 1.88 | 25.96 K |
| IBIO | Ibio Inc | 615.00 | 86.94 M | 5.00 | 0.82 | 4.15 K |
| ANVS | Annovis Bio Inc | 22.34 | 81.68 M | 0.39 | 1.78 | 85.12 K |
| DIT | Amcon Distributing Company | 110.8946 | 71.57 M | 4.6593 | 4.39 | 400 |
| COHN | Cohen & CO Inc | 16.4233 | 34.12 M | 0.3443 | 2.14 | 1.88 K |
| PLAG | Planet Green Holdings Corp | 24.00 | 26.9 M | 4.10 | 20.6 | 45.94 K |
| CCEL | Cryo-Cell Intl Inc | 7.9246 | 26.42 M | 0.3048 | 4 | 9.4 K |
| ACCS | Access Newswire Inc | 24.80 | 26.01 M | 1.27 | 5.4 | 20.93 K |
| CKX | Ckx Lands | 11.546 | 22.89 M | 0.096 | 0.84 | 622 |
| CVM | Cel-Sci Corp | 561.30 | 18.35 M | 58.20 | 11.57 | 39.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 9.92 M | 20.00 | 4.81 | 1.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.60 | 7.58 M | 1.10 | 4.49 | 603.39 K |
| MI | Nft Limited Class A Ordinary Share | 952.50 | 2.17 M | 59.50 | 6.66 | 135.36 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.91 | 0.18 | 0.7 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2331.1409 | 125.9412 | 5.71 | 47.28 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14894.9297 | 6.08 T | 96.0898 | 0.65 | 151.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.6633 | 1.6 T | 1.4533 | 0.61 | 106.83 M |
| WMT | Walmart Inc. Common Stock | 44.0299 | 866 B | 0.3377 | 0.77 | 24.45 M |
| COST | Costco Wholesale | 351.9354 | 410.07 B | 2.0639 | 0.59 | 2.33 M |
| AZN | Astrazeneca Plc ADR | 94.0887 | 285.14 B | 1.1521 | 1.24 | 6.97 M |
| AMGN | Amgen Inc | 221.5025 | 195.01 B | 2.7096 | 1.24 | 1.58 M |
| PEP | Pepsico Inc | 124.7695 | 192.96 B | 0.822 | 0.66 | 5 M |
| APP | AppLovin Corporation | 60.15 | 189.67 B | 1.29 | 2.19 | 3.06 M |
| GILD | Gilead Sciences Inc | 55.0958 | 156.4 B | 0.3569 | 0.65 | 4.99 M |
| EQIX | Equinix Inc | 658.8196 | 99.97 B | 8.1012 | 1.24 | 310.3 K |
| MDLZ | Mondelez Intl Inc | 52.0347 | 76.18 B | 0.457 | 0.89 | 7.61 M |
| AEP | American Electric Power Company | 75.1573 | 73.48 B | 1.2423 | 1.68 | 3.33 M |
| INTU | Intuit Inc | 393.319 | 73.06 B | 2.9884 | 0.77 | 1.1 M |
| REGN | Regeneron Pharmaceuticals | 501.0351 | 65.5 B | 4.6982 | 0.95 | 858.8 K |
| ARGX | Argenx Se ADR | 278.34 | 56.84 B | 3.54 | 1.29 | 153.54 K |
| FAST | Fastenal Company | 22.6692 | 54.82 B | 0.1463 | 0.65 | 5.58 M |
| EA | Electronic Arts Inc | 137.1803 | 51.52 B | 1.1979 | 0.88 | 2.06 M |
| XEL | XCEL Energy Inc | 61.056 | 49.75 B | 0.9045 | 1.5 | 2.64 M |
| EXC | Exelon Corp | 27.3965 | 47.33 B | 0.1795 | 0.66 | 8.7 M |
| NDAQ | Nasdaq Inc | 49.7385 | 46.79 B | 0.3271 | 0.66 | 3.03 M |
| IDXX | Idexx Laboratories | 532.27 | 42.41 B | 3.69 | 0.7 | 256.54 K |
| KMB | Kimberly-Clark Corp | 118.1661 | 36.99 B | 2.8713 | 2.49 | 2.52 M |
| PAYX | Paychex Inc | 84.3869 | 36.8 B | 0.9347 | 1.12 | 1.3 M |
| ASTS | AST SpaceMobile Inc. | 8.01 | 33.42 B | 0.86 | 12.03 | 2.65 M |
| MSTR | Strategy | 64.645 | 33.16 B | 0.893 | 1.4 | 5.52 M |
| NTRS | Northern Trust Corp | 92.3347 | 32.49 B | 0.9803 | 1.07 | 1.56 M |
| BIIB | Biogen Inc | 273.20 | 30.97 B | 4.15 | 1.54 | 841.1 K |
| JBHT | J B Hunt Transport | 160.7962 | 27.35 B | 1.3753 | 0.86 | 916.17 K |
| BNTX | Biontech Se ADR | 154.1384 | 23.75 B | 6.6124 | 4.48 | 3.22 M |
| VRSN | Verisign Inc | 206.9183 | 23.29 B | 2.2124 | 1.08 | 382.17 K |
| UTHR | United Therapeutic | 207.58 | 23.22 B | 3.74 | 1.83 | 229.34 K |
| INCY | Incyte Corp | 84.57 | 22.74 B | 1.90 | 2.3 | 735.62 K |
| CHRW | C.H. Robinson Ww | 88.5344 | 22.55 B | 0.7475 | 0.85 | 704.3 K |
| CHTR | Charter Communications | 652.46 | 21.91 B | 8.04 | 1.25 | 1.02 M |
| EVRG | Evergy Inc | 53.1283 | 19.87 B | 1.287 | 2.48 | 1.69 M |
| LNT | Alliant Energy Corp | 48.8264 | 19.57 B | 1.0459 | 2.19 | 1.42 M |
| SBAC | SBA Communications | 271.0367 | 19.17 B | 3.6476 | 1.36 | 608.8 K |
| PAAS | Pan Amer Silver Corp | 30.5372 | 18.68 B | 0.4164 | 1.38 | 2.17 M |
| ASND | Ascendis Pharma ADR | 125.03 | 17.56 B | 3.41 | 2.8 | 137 K |
| RGLD | Royal Gold Inc | 111.4678 | 16.87 B | 0.9619 | 0.87 | 462.9 K |
| NBIX | Neurocrine Bioscienc | 96.16 | 16.87 B | 1.31 | 1.38 | 555.52 K |
| MEDP | Medpace Holdings Inc | 184.30 | 15.52 B | 3.80 | 2.11 | 229.13 K |
| JAZZ | Jazz Pharma Plc | 168.09 | 14.92 B | 0.93 | 0.56 | 562 K |
| REG | Regency Centers Corp | 49.2232 | 14.84 B | 0.3029 | 0.62 | 895.9 K |
| VNOM | Viper Energy LP | 12.2398 | 14.8 B | 0.0802 | 0.66 | 585.22 K |
| PTC | Ptc Inc | 142.19 | 13.84 B | 2.39 | 1.71 | 1.2 M |
| EXEL | Exelixis Inc | 24.51 | 13.56 B | 0.77 | 3.24 | 1.79 M |
| ICLR | Icon Plc | 206.36 | 13.4 B | 2.72 | 1.34 | 652.72 K |
| IONS | Ionis Pharmaceuticals | 41.16 | 13.09 B | 1.22 | 3.05 | 1.12 M |
| GLPI | Gaming & Leisure | 33.2297 | 12.37 B | 0.5111 | 1.56 | 745.8 K |
| CSGP | Costar Group Inc | 91.293 | 11.99 B | 1.393 | 1.55 | 1.78 M |
| HUT | Hut 8 Mining Corp | 28.30 | 11.91 B | 1.3325 | 4.94 | 218.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.33 | 11.86 B | 5.14 | 4.24 | 149.45 K |
| CYTK | Cytokinetics | 25.30 | 11.58 B | 0.57 | 2.3 | 714.08 K |
| ARWR | Arrowhead Pharma | 68.12 | 11.33 B | 1.12 | 1.67 | 466.6 K |
| PODD | Insulet Corp | 283.48 | 11.07 B | 1.97 | 0.7 | 315.12 K |
| KRYS | Krystal Biotech Inc | 77.24 | 10.95 B | 2.52 | 3.37 | 84.38 K |
| JKHY | Jack Henry & Assoc | 153.9242 | 10.12 B | 2.5364 | 1.68 | 719.2 K |
| GLXY | Galaxy Digital Inc | 29.75 | 10.08 B | 2.3629 | 8.63 | 480.4 K |
| CTRE | Caretrust REIT Inc | 18.7461 | 9.66 B | 0.1406 | 0.76 | 359.4 K |
| KYMR | Kymera Therapeutics Inc | 39.84 | 9.39 B | 1.80 | 4.73 | 331 K |
| SFM | Sprouts Farmers Mark | 27.00 | 8.15 B | 0.14 | 0.52 | 1.41 M |
| PTGX | Protagonist Therapeutics Inc | 26.62 | 8.05 B | 0.52 | 1.99 | 223.77 K |
| POOL | Pool Corp | 362.5982 | 7.86 B | 2.921 | 0.81 | 242.1 K |
| IMVT | Immunovant Inc | 15.33 | 7.83 B | 0.10 | 0.66 | 416.6 K |
| SYRE | Spyre Therapeutics Inc | 187.75 | 7.72 B | 1.75 | 0.94 | 3.06 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.38 | 7.57 B | 0.12 | 0.59 | 648.79 K |
| CAMT | Camtek Ltd | 30.1838 | 7.16 B | 0.2657 | 0.89 | 216.56 K |
| CPB | Campbell Soup Company | 41.5188 | 7 B | 0.3975 | 0.97 | 2.19 M |
| MAAS | Highest Performances Holdings Inc. | 309.00 | 6.91 B | 34.20 | 12.45 | 2.39 K |
| CACC | Credit Acceptance | 377.23 | 6.86 B | 2.93 | 0.78 | 63.71 K |
| PPC | Pilgrim's Pride | 20.577 | 6.79 B | 0.1186 | 0.58 | 295.55 K |
| COGT | Cogent Biosciences Inc | 8.45 | 6.58 B | 0.15 | 1.81 | 124.53 K |
| GDS | Gds Holdings Ltd ADR | 79.86 | 6.33 B | 1.21 | 1.54 | 1.21 M |
| SRRK | Scholar Rock Holding Corp | 32.08 | 6.33 B | 0.98 | 3.15 | 408.52 K |
| GTX | Garrett Motion Inc | 5.157 | 6.29 B | 0.0926 | 1.83 | 22.7 K |
| LGND | Ligand Pharm | 91.5533 | 6.25 B | 0.4741 | 0.52 | 210.15 K |
| CZR | Caesars Entertainment Inc | 89.88 | 6.19 B | 1.13 | 1.27 | 3.41 M |
| ENPH | Enphase Energy Inc | 147.00 | 6.17 B | 5.86 | 4.15 | 2.7 M |
| SSRM | Ssr Mining Inc | 15.665 | 5.98 B | 0.2868 | 1.86 | 1.43 M |
| APPF | Appfolio Inc | 146.44 | 5.83 B | 1.38 | 0.95 | 120.83 K |
| PECO | Phillips Edison & Company Inc | 5.2499 | 5.76 B | 0.3495 | 7.13 | 8.1 K |
| REYN | Reynolds Consumer Products Inc | 25.8062 | 5.72 B | 0.4818 | 1.9 | 342.4 K |
| NICE | Nice Ltd ADR | 238.34 | 5.56 B | 3.45 | 1.47 | 222.74 K |
| LEGN | Legend Biotech Corp ADR | 26.72 | 5.55 B | 0.69 | 2.65 | 122.2 K |
| CRSP | Crispr Therapeutics Ag | 121.67 | 5.48 B | 6.63 | 5.76 | 2.62 M |
| TVTX | Travere Therapeutics Inc | 25.22 | 5.24 B | 0.40 | 1.61 | 239.52 K |
| LBRDK | Liberty Broadbd C | 147.3175 | 5.02 B | 1.6382 | 1.12 | 698.94 K |
| DNTH | Dianthus Therapeutics Inc | 169.76 | 4.93 B | 1.76 | 1.05 | 4.81 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.10 | 4.84 B | 0.63 | 4.07 | 468.69 K |
| VCYT | Veracyte Inc | 45.97 | 4.78 B | 0.66 | 1.46 | 775.08 K |
| LBRDA | Liberty Broadbd A | 134.1633 | 4.71 B | 1.8254 | 1.38 | 87.56 K |
| LIVN | Livanova Plc OR Sh | 81.43 | 4.53 B | 0.68 | 0.84 | 604.26 K |
| LBTYB | Liberty Global Ord B | 26.41 | 4.46 B | 0.39 | 1.5 | 200 |
| CSW | CSW Industrials Inc | 136.8461 | 4.46 B | 1.0467 | 0.77 | 71.54 K |
| NWE | Northwestern Corp | 55.9801 | 4.39 B | 0.8676 | 1.57 | 173.98 K |
| VKTX | Viking Thera | 5.81 | 4.35 B | 0.10 | 1.75 | 832.62 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.93 | 4.11 B | 0.13 | 1.33 | 45.1 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.55 | 4.08 B | 0.38 | 2.35 | 241.07 K |
| CPRX | Catalyst Pharm Inc | 4.39 | 3.85 B | 0.08 | 1.86 | 688.35 K |
| OUST | Ouster Inc | 84.30 | 3.82 B | 0.80 | 0.96 | 95.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 181.3646 | 1.06 T | 0.9229 | 0.51 | 2.46 M |
| WMT | Wal-Mart Stores | 43.8561 | 857.22 B | 0.3364 | 0.77 | 24.45 M |
| JNJ | Johnson & Johnson | 144.5708 | 611.38 B | 3.2912 | 2.33 | 14.05 M |
| ORCL | Oracle Corporation | 75.8791 | 409.84 B | 0.4692 | 0.62 | 12.56 M |
| UNH | Unitedhealth Group Inc | 366.8146 | 387.36 B | 6.1886 | 1.72 | 3.35 M |
| PG | Procter & Gamble Company | 127.8338 | 343.31 B | 1.0579 | 0.83 | 10.04 M |
| MRK | Merck & Company | 64.0545 | 309.64 B | 0.7419 | 1.17 | 11.01 M |
| PM | Philip Morris International Inc | 74.1302 | 276.94 B | 1.8375 | 2.54 | 8.16 M |
| IBM | International Business Machines | 108.2073 | 269.04 B | 3.9473 | 3.79 | 16.19 M |
| NVO | Novo Nordisk A/S ADR | 71.0973 | 215.95 B | 0.5627 | 0.8 | 686.58 K |
| MCD | McDonald's Corporation | 207.9806 | 191.43 B | 1.0711 | 0.52 | 1.89 M |
| NEE | Nextera Energy | 76.7355 | 180.13 B | 0.7052 | 0.93 | 7.19 M |
| WELL | Welltower Inc | 66.9675 | 162.49 B | 1.0909 | 1.66 | 1.84 M |
| PGR | Progressive Corp | 89.1675 | 131.17 B | 0.4468 | 0.5 | 1.61 M |
| PLD | Prologis Inc | 99.571 | 128.19 B | 2.1693 | 2.23 | 3.35 M |
| SPGI | S&P Global Inc | 363.626 | 122.83 B | 2.5133 | 0.7 | 1.52 M |
| SYK | Stryker Corp | 245.4127 | 120.14 B | 1.5954 | 0.65 | 949.3 K |
| BMY | Bristol-Myers Squibb Company | 54.0516 | 115.25 B | 0.3926 | 0.73 | 9.69 M |
| SO | Southern Company | 54.8546 | 107.23 B | 0.9711 | 1.8 | 4.87 M |
| MDT | Medtronic Inc | 110.1139 | 101.38 B | 1.8455 | 1.7 | 5.41 M |
| NEM | Newmont Mining Corp | 56.6558 | 99.6 B | 0.8519 | 1.53 | 5.79 M |
| DUK | Duke Energy Corp | 83.5186 | 98.05 B | 0.9965 | 1.21 | 3.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1684 | 94.32 B | 0.0856 | 1.41 | 2.37 M |
| UPS | United Parcel Service | 145.078 | 93.11 B | 1.3161 | 0.92 | 2.64 M |
| ELV | Elevance Health Inc | 355.8311 | 90.38 B | 2.0686 | 0.58 | 1.99 M |
| SHW | Sherwin-Williams Company | 255.6699 | 85.35 B | 1.569 | 0.62 | 1.06 M |
| BE | Bloom Energy Corp Cl A | 22.58 | 82.35 B | 0.29 | 1.3 | 3.96 M |
| MCO | Moody's Corp | 310.5357 | 81.81 B | 2.9158 | 0.95 | 875.11 K |
| ACN | Accenture Plc | 264.8252 | 80.24 B | 1.8903 | 0.72 | 1.89 M |
| AEM | Agnico-Eagle Mines Ltd | 58.781 | 77.43 B | 0.6819 | 1.17 | 2.09 M |
| AMT | American Tower Corp | 217.1044 | 77.38 B | 3.5487 | 1.66 | 1.84 M |
| CL | Colgate-Palmolive Company | 72.216 | 74.23 B | 1.252 | 1.76 | 4.31 M |
| NSC | Norfolk Southern Corp | 245.1659 | 71.64 B | 2.5565 | 1.05 | 1.39 M |
| TRV | The Travelers Companies Inc | 141.1086 | 71.16 B | 1.2233 | 0.87 | 1.84 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.3413 | 65.84 B | 0.138 | 0.72 | 121.4 K |
| BSX | Boston Scientific Corp | 41.13 | 64 B | 0.25 | 0.61 | 10.52 M |
| GWW | W.W. Grainger | 392.4182 | 63.18 B | 4.4772 | 1.15 | 308.2 K |
| DLR | Digital Realty Trust | 127.1873 | 63.07 B | 2.6796 | 2.15 | 1.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.6933 | 59.76 B | 0.7966 | 0.97 | 3.97 K |
| SRE | Sempra | 59.7241 | 59.73 B | 0.6918 | 1.17 | 2.41 M |
| D | Dominion Resources | 64.2149 | 59.62 B | 1.0981 | 1.74 | 3.98 M |
| O | Realty Income Corp | 51.3149 | 57.65 B | 0.9352 | 1.86 | 2.75 M |
| PSA | Public Storage | 220.1434 | 56.72 B | 2.4079 | 1.11 | 846.44 K |
| EW | Edwards Lifesciences Corp | 89.63 | 52.97 B | 1.07 | 1.21 | 3.94 M |
| AZO | Autozone | 1514.11 | 52.54 B | 9.8099 | 0.65 | 161.04 K |
| ETR | Entergy Corp | 45.0569 | 51.68 B | 0.5883 | 1.32 | 1.43 M |
| HUM | Humana Inc | 421.7195 | 49.16 B | 2.9321 | 0.7 | 679.67 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.828 | 43.64 B | 0.4114 | 0.62 | 387.5 K |
| VTR | Ventas Inc | 46.8419 | 43.59 B | 0.5741 | 1.24 | 2.15 M |
| ED | Consolidated Edison Company of New York | 66.5338 | 40.89 B | 0.8385 | 1.28 | 2.59 M |
| FNV | Franco Nev Corp | 132.1955 | 40.21 B | 1.8768 | 1.44 | 537.6 K |
| WEC | Wisconsin Energy Corp | 83.8402 | 37.86 B | 1.9449 | 2.37 | 1.3 M |
| KMB | Kimberly-Clark Corp | 118.1661 | 37 B | 2.8713 | 2.49 | 2.52 M |
| KB | KB Financial Group Inc ADR | 37.5835 | 36.38 B | 0.2388 | 0.64 | 169.06 K |
| IRM | Iron Mountain Inc | 31.9605 | 36.27 B | 0.8174 | 2.62 | 5.09 M |
| HSY | Hershey Foods Corp | 143.8215 | 36.24 B | 1.073 | 0.75 | 836.5 K |
| KR | Kroger Company | 28.4436 | 34.48 B | 0.2486 | 0.88 | 7.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.8325 | 34.15 B | 0.2069 | 0.62 | 88.8 K |
| CCI | Crown Castle International Corp | 144.6082 | 33.4 B | 1.8017 | 1.26 | 1.9 M |
| ALC | Alcon Inc | 72.8296 | 32.59 B | 0.5486 | 0.76 | 424.1 K |
| EXR | Extra Space Storage Inc | 120.4422 | 32.51 B | 2.024 | 1.71 | 1.08 M |
| DTE | Dte Energy Company | 102.3597 | 31.32 B | 1.4234 | 1.41 | 1.03 M |
| AEE | Ameren Corp | 74.2108 | 31.05 B | 1.8145 | 2.51 | 1.36 M |
| ZTS | Zoetis Inc Cl A | 160.4224 | 30.37 B | 0.8461 | 0.53 | 1.98 M |
| GFI | Gold Fields Ltd ADR | 8.3974 | 30.17 B | 0.0675 | 0.81 | 4.33 M |
| DOV | Dover Corp | 136.0645 | 29.24 B | 4.161 | 3.15 | 1.35 M |
| ATO | Atmos Energy Corp | 92.3209 | 28.88 B | 2.4274 | 2.7 | 798.2 K |
| FTS | Fortis Inc | 36.5415 | 28.84 B | 0.1899 | 0.52 | 368.4 K |
| CNP | Centerpoint Energy Inc | 21.3345 | 28.61 B | 0.3962 | 1.89 | 5.1 M |
| VICI | Vici Properties Inc | 23.1348 | 28.29 B | 0.2148 | 0.94 | 4.6 M |
| EIX | Edison International | 49.1656 | 28.28 B | 0.3197 | 0.65 | 1.52 M |
| KGC | Kinross Gold Corp | 6.9198 | 28.03 B | 0.1276 | 1.88 | 11.39 M |
| FE | Firstenergy Corp | 29.5848 | 27.23 B | 0.3914 | 1.34 | 4.51 M |
| ES | Eversource Energy | 74.5786 | 27.15 B | 1.021 | 1.39 | 978.5 K |
| AVB | Avalonbay Communities | 162.425 | 27.02 B | 1.9557 | 1.22 | 733.4 K |
| EQR | Equity Residential | 61.0501 | 26.52 B | 0.8734 | 1.45 | 2.1 M |
| WST | West Pharmaceutical Services | 315.0844 | 25.79 B | 2.5369 | 0.81 | 316.9 K |
| AWK | American Water Works | 145.76 | 25.74 B | 2.3403 | 1.63 | 850.12 K |
| DG | Dollar General Corp | 202.328 | 25.41 B | 1.4459 | 0.72 | 1.46 M |
| CMS | Cms Energy Corp | 55.5742 | 23.45 B | 0.9792 | 1.79 | 1.8 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4214 | 23.32 B | 0.0672 | 1.26 | 1.12 M |
| CHD | Church & Dwight Company | 84.0372 | 23.03 B | 1.7247 | 2.1 | 1.26 M |
| NI | NiSource Inc | 22.0185 | 22.47 B | 0.37 | 1.71 | 4.2 M |
| MKCV | McCormick & Company, Incorporated | 84.651 | 22.08 B | 1.673 | 2.02 | 1.16 K |
| ESS | Essex Property Trust | 246.5322 | 20.35 B | 3.5951 | 1.48 | 293.7 K |
| ROL | Rollins Inc | 32.9724 | 20.29 B | 0.3468 | 1.06 | 898.2 K |
| GIS | General Mills | 52.5521 | 20.16 B | 0.8435 | 1.63 | 5.51 M |
| EFX | Equifax Inc | 185.3224 | 19.56 B | 2.5166 | 1.38 | 629 K |
| INVH | Invitation Homes Inc | 28.9496 | 18.03 B | 0.2982 | 1.04 | 3.34 M |
| WES | Western Midstream Partners LP | 12.4573 | 17.82 B | 0.0778 | 0.63 | 1.19 M |
| ZTO | Zto Express Cayman Inc ADR | 26.7555 | 17.37 B | 0.1684 | 0.63 | 3.22 M |
| BEKE | Ke Holdings Inc ADR | 47.8166 | 16.74 B | 1.0209 | 2.18 | 3.35 M |
| MAA | Mid-America Apartment Communities | 130.5292 | 16.7 B | 2.4218 | 1.89 | 479.6 K |
| IEX | Idex Corp | 208.9658 | 16.65 B | 2.461 | 1.19 | 375.64 K |
| BALL | Ball Corporation | 86.5749 | 16.44 B | 1.3039 | 1.53 | 1.76 M |
| BR | Broadridge Financial Solutions Llc | 145.9318 | 16.3 B | 2.6733 | 1.87 | 585.4 K |
| ZBH | Zimmer Biomet Holdings | 161.7927 | 16.28 B | 1.1915 | 0.74 | 1.21 M |
| EMA | Emera Inc | 35.2114 | 15.99 B | 0.4077 | 1.17 | 5.4 K |
| WPC | W.P. Carey & Co. Llc | 54.0694 | 15.77 B | 0.4328 | 0.81 | 606.18 K |
| SUI | Sun Communities | 136.6156 | 15.44 B | 2.2394 | 1.67 | 407.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.082 | 2.24 B | 0.4135 | 1.44 | 1.8 K |
| WRG | Western Energy Services Corp | 62.40 | 7.20 | 13.04 | 2.38 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.87 | 0.99 | 10.02 | 1.09 M | |
| URC | Uranium Royalty Corp | 3.50 | 0.26 | 8.02 | 128.1 K | |
| NUAG | New Pacific Metals Corp | 6.07 | 0.38 | 6.68 | 90.01 K | |
| CRRX | Carerx Corp | 6.3958 | 0.3149 | 5.18 | 163.8 K | |
| DBM | Doman Building Materials Group Ltd. | 7.124 | 0.3393 | 5 | 854.1 K | |
| OGC | Oceanagold Corp | 6.6979 | 0.319 | 5 | 399.07 K | |
| HUT | Hut 8 Corp | 35.50 | 1.65 | 4.87 | 346.38 K | |
| LUG | Lundin Gold Inc | 10.2541 | 0.417 | 4.24 | 208.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | 0.45 | 3.56 | 85.5 K | |
| BTO | B2Gold Corp | 5.1898 | 0.1776 | 3.54 | 2.99 M | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 5.26 K | |
| BLX | Boralex Inc | 33.1772 | 1.0852 | 3.38 | 357.58 K | |
| CIA | Champion Iron Ltd | 5.2561 | 0.169 | 3.32 | 828.1 K | |
| TOY | Spin Master Corp | 39.4556 | 1.1965 | 3.13 | 146.4 K | |
| GFL | Gfl Environmental Inc | 41.3155 | 1.2207 | 3.04 | 180 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.5039 | 0.3783 | 2.88 | 5 K | |
| NANO | Nano One Materials Corp | 4.74 | 0.13 | 2.82 | 210.6 K | |
| NWC | The North West Company Inc | 29.3865 | 0.7989 | 2.79 | 142.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3462 | 0.3066 | 2.78 | 900 | |
| SSRM | Ssr Mining Inc | 19.8416 | 0.4898 | 2.53 | 493 K | |
| K | Kinross Gold Corp | 8.7224 | 0.2096 | 2.46 | 4.93 M | |
| NG | Novagold Res Inc | 12.15 | 0.28 | 2.36 | 157.26 K | |
| ELD | Eldorado Gold | 14.4461 | 0.3295 | 2.33 | 583.65 K | |
| WDO | Wesdome Gold Mines Ltd | 10.10 | 0.23 | 2.33 | 295.47 K | |
| FNV | Franco-Nevada Corp | 166.833 | 3.725 | 2.28 | 361 K | |
| AIM | Aimia Inc | 5.06 | 0.11 | 2.22 | 202.5 K | |
| RSI | Rogers Sugar Inc | 4.1952 | 0.0881 | 2.15 | 238.84 K | |
| SEA | Seabridge Gold Inc | 17.2466 | 0.3604 | 2.13 | 64.37 K | |
| KNT | K92 Mining Inc | 7.66 | 0.16 | 2.13 | 560 K | |
| AIF | Altus Group Ltd | 59.7846 | 1.2459 | 2.13 | 83.73 K | |
| HLS | Hls Therapeutics Inc | 18.5009 | 0.385 | 2.13 | 10.26 K | |
| LAS-A | Lassonde Industries Inc | 169.4887 | 3.5179 | 2.12 | 5.37 K | |
| PAAS | Pan American Silver Corp | 38.4016 | 0.7847 | 2.09 | 312.09 K | |
| SAP | Saputo Inc | 35.7942 | 0.7181 | 2.05 | 377.3 K | |
| PBH | Premium Brands Holdings Corp | 103.5322 | 2.0764 | 2.05 | 76.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 161.8038 | 3.1825 | 2.01 | 468.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.3673 | 0.1241 | 1.99 | 1.2 K | |
| EMP-A | Empire Company Limited | 37.0445 | 0.7212 | 1.99 | 346.7 K | |
| ABX | Barrick Mining Corp | 24.3939 | 0.4578 | 1.91 | 3.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.51 | 0.44 | 1.91 | 36.59 K | |
| BIPC | Brookfield Infrastructure Corp | 52.2094 | 0.9452 | 1.84 | 94.5 K | |
| NXE | Nexgen Energy Ltd | 4.60 | 0.08 | 1.77 | 1.13 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1881 | 0.2443 | 1.75 | 11.94 K | |
| EDV | Endeavour Mining Corp | 24.0607 | 0.4089 | 1.73 | 539.8 K | |
| AEM | Agnico Eagle Mines Ltd | 73.8615 | 1.2441 | 1.71 | 795.33 K | |
| EFR | Energy Fuels Inc | 6.57 | 0.11 | 1.7 | 802.1 K | |
| JWEL | Jamieson Wellness Inc | 34.7888 | 0.5804 | 1.7 | 77.6 K | |
| TGO | Terago Inc | 6.00 | 0.10 | 1.69 | 10.2 K | |
| RS | Real Estate Split Corp | 3.035 | 0.0504 | 1.69 | 4.9 K | |
| OLA | Orla Mining Ltd | 4.8349 | 0.08 | 1.68 | 152 K | |
| DPM | Dundee Precious Metals Inc | 8.3469 | 0.1343 | 1.64 | 348.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.1248 | 0.2095 | 1.62 | 7.91 K | |
| QBTC | The Bitcoin Fund CAD | 79.19 | 1.26 | 1.62 | 80.5 K | |
| HLF | High Liner | 11.1412 | 0.1731 | 1.58 | 15.1 K | |
| EMA | Emera Incorporated | 43.8818 | 0.6697 | 1.55 | 757.51 K | |
| CMG | Computer Modelling Group Ltd | 5.185 | 0.0788 | 1.54 | 48.5 K | |
| MFI | Maple Leaf Foods | 20.0078 | 0.302 | 1.53 | 291.76 K | |
| TINY | Tiny Ltd | 146.80 | 2.16 | 1.49 | 1.62 K | |
| FVI | Fortuna Mines Inc | 9.56 | 0.14 | 1.49 | 288.5 K | |
| SVM | Silvercorp Metals Inc | 6.6238 | 0.096 | 1.47 | 415.9 K | |
| BCE-PM | BCE Inc Pref M | 13.5514 | 0.193 | 1.44 | 32.91 K | |
| PBL | Pollard Banknote Ltd | 51.5968 | 0.7041 | 1.38 | 10.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9916 | 0.1909 | 1.38 | 225.35 K | |
| SVI | Storagevault Canada Inc | 4.4074 | 0.0593 | 1.36 | 92.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2241 | 0.1882 | 1.34 | 795 | |
| BYD | Boyd Group Services Inc | 225.1761 | 2.9371 | 1.32 | 20.3 K | |
| JAG | Jaguar Mining Inc | 6.4585 | 0.0842 | 1.32 | 60.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.73 | 0.23 | 1.31 | 68.6 K | |
| OR | Osisko Gold Royalties Ltd | 14.4751 | 0.1873 | 1.31 | 234.92 K | |
| H | Hydro One Ltd | 26.2943 | 0.3245 | 1.25 | 775.4 K | |
| AQN | Algonquin Power and Utilities Corp | 15.0854 | 0.1851 | 1.24 | 1.43 M | |
| EFN | Element Fleet Management Corp | 12.9434 | 0.1539 | 1.2 | 618.89 K | |
| BCE-PT | Bce Inc Pref T | 12.1979 | 0.1443 | 1.2 | 217 | |
| CPX | Capital Power Corp | 29.3469 | 0.3464 | 1.19 | 169.61 K | |
| AGI | Alamos Gold Inc Cls A | 10.6039 | 0.1249 | 1.19 | 831.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4764 | 0.1815 | 1.19 | 735.63 K | |
| BLN | Blackline Safety Corp | 8.55 | 0.10 | 1.18 | 17.5 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9427 | 0.046 | 1.18 | 12.9 K | |
| GBT | Bmtc Group Inc | 10.6147 | 0.1228 | 1.17 | 1.9 K | |
| XMF-PB | M Split Corp Pref B | 3.5793 | 0.0413 | 1.17 | 1.6 K | |
| ACD | Accord Financial | 6.4031 | 0.0734 | 1.16 | 200 | |
| ACO-X | ATCO Ltd | 34.6269 | 0.3869 | 1.13 | 247.38 K | |
| SKE | Skeena Resources Ltd | 14.44 | 0.16 | 1.12 | 65.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7908 | 0.1516 | 1.11 | 16.69 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.5808 | 0.1473 | 1.1 | 333.42 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.6785 | 0.1698 | 1.09 | 7.54 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.83 | 0.67 | 1.08 | 67.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3304 | 0.0351 | 1.07 | 46.09 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9355 | 0.1143 | 1.06 | 250.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.6652 | 0.2769 | 1.05 | 522.59 K | |
| L | Loblaw CO | 16.0323 | 0.1656 | 1.04 | 1.39 M | |
| CGG | China Gold Int Resources Corp | 3.3005 | 0.034 | 1.04 | 67.93 K | |
| ALS | Altius Minerals Corp | 14.8167 | 0.1488 | 1.01 | 112.37 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4157 | 0.0834 | 1 | 1.7 K | |
| REAL | Real Matters Inc | 16.16 | 0.16 | 1 | 218.53 K | |
| NPI-PB | Northland Power Inc Pref B | 12.5518 | 0.1242 | 1 | 1.5 K | |
| FTS | Fortis Inc | 45.6979 | 0.4504 | 1 | 1.45 M | |
| ALA | AltaGas Ltd | 17.8275 | 0.1739 | 0.99 | 560.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.2726 | 12.91 B | 0.2916 | 3.25 | 5.5 K |
| DVTC | Development Technologies Corp | 14.50 | 272.5 M | 2.50 | 20.83 | 210 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 1.00 | 10 | 1.6 K |
| KUBR | Kuber Resources Corporation | 18.936 | 14.18 M | 7.414 | 64.35 | 357 |
| ADHI | Arsenal Digital Holdings Inc. | 4.80 | 2.82 M | 1.30 | 37.14 | 909 |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | 1.1 M | 24.75 | 36.26 | 48.92 K |
| BBRW | BrewBilt Manufacturing Inc | 337.5338 | 158.47 K | 31.5032 | 10.29 | 1.57 K |
| GXXM | GEX Management Inc | 88.40 | 3.01 K | 3.40 | 4 | 567 |
| GTEH | GenTech Holdings Inc | 11.15 | 610 | 1.90 | 20.54 | 105.43 K |
| YVRLF | Liquid Media Group Ltd. | 10.68 | 482 | 0.44 | 4.3 | 8.41 M |
| NVYAF | Navya SA | 3.35 | 0.05 | 1.52 | 200 | |
| LTSAP | Osaic Financial Services, Inc. | 13.1138 | 0.1886 | 1.46 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | 5.00 | 50 | 141 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.00 | 40 | 382 | |
| NFG | New Found Gold Corp | 6.10 | 0.88 | 16.86 | 744.13 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.60 | 14.29 | 618.28 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 2.31 K | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | 70.00 | 8.47 | 149 | |
| GSD | Devonian Health Group Inc | 16.80 | 1.20 | 7.69 | 333 | |
| MGMA | Magma Silver Corp. | 3.20 | 0.16 | 5.26 | 187 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5822 | 0.5572 | 5.05 | 25.46 K | |
| PERU | Chakana Copper Corp | 4.65 | 0.15 | 3.33 | 6.63 K | |
| MKO | Mako Mining Corp | 3.90 | 0.10 | 2.63 | 17.44 K | |
| JUGR | Juggernaut Exploration Ltd | 3.90 | 0.10 | 2.63 | 5.16 K | |
| EU | enCore Energy Corp | 3.69 | 0.09 | 2.5 | 95.1 K | |
| DM | Datametrex AI Limited | 7.50 | 0.15 | 2.04 | 1.01 M | |
| TOI | Topicus.com Inc | 84.9272 | 1.5595 | 1.87 | 35 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.05 | 1.49 | 6.85 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.05 | 1.49 | 510 | |
| LA | Los Andes Copper Ltd | 8.20 | 0.10 | 1.23 | 7.27 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.05 | 1.22 | 11.18 K | |
| CMI | C-Com Satellite Systems Inc | 3.2005 | 0.035 | 1.11 | 500 | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.04 | 0.97 | 9.7 K |