Gainer Valuations for 20 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CBOE	CBOE Global Markets Inc	97.3785	36.05 B	0.5417	0.56	434.2 K	42.28 M
BTG	B2Gold Corp	4.165	6.75 B	0.1302	3.23	9.08 M	37.81 M
NXE	Nexgen Energy Ltd	3.65	5.3 B	0.05	1.39	1.26 M	4.6 M
SIM	Grupo Simec S.A. DE C.V. ADR	14.20	3.99 B	0.355	2.56	249	3.54 K
NG	Novagold Resources Inc	9.63	2.68 B	0.17	1.8	709.09 K	6.83 M
SVM	Silvercorp Metals Inc	5.2995	1.91 B	0.0482	0.92	844.7 K	4.48 M
UUUU	Energy Fuels Inc	5.23	1.9 B	0.09	1.75	5.54 M	28.99 M
NEWP	New Pacific Metals Corp	4.80	1.03 B	0.27	5.96	111.1 K	533.28 K
REPX	Riley Exploration Permian Inc	19.141	930.32 M	0.5447	2.93	33.18 K	635.04 K
MTA	Metalla Royalty and Streaming Ltd	9.2031	736.75 M	0.3681	4.17	247.4 K	2.28 M
NFGC	New Found Gold Corp	4.864	630.35 M	0.667	15.89	198.5 K	965.5 K
CMCL	Caledonia Mining Cp	12.2702	398.5 M	0.5338	4.55	228.72 K	2.81 M
IDR	Idaho Strategic Resources	3.7912	317.47 M	0.1512	4.15	12.48 K	47.33 K
NBH	Neuberger Berman Intermediate Fund Inc	12.4614	284.35 M	0.1072	0.87	23 K	286.61 K
ELMD	Electromed Inc	10.10	232.12 M	0.07	0.7	34.7 K	350.47 K
ESP	Espey Mfg. & Electronics	14.4911	152.8 M	0.3401	2.4	5.7 K	82.6 K
ARMP	Armata Pharmaceuticals Inc	4.19	116.75 M	0.09	2.2	26.6 K	111.45 K
EP	Empire Petroleum Corp	7.60	85.7 M	0.04	0.53	1.6 K	12.16 K
MHH	Mastech Holdings Inc	16.83	74.84 M	0.31	1.88	25.96 K	436.91 K
DIT	Amcon Distributing Company	110.8946	59.44 M	4.6593	4.39	400	44.36 K
ANVS	Annovis Bio Inc	22.34	51.64 M	0.39	1.78	85.12 K	1.9 M
IBIO	Ibio Inc	615.00	51.36 M	5.00	0.82	4.15 K	2.55 M
CCEL	Cryo-Cell Intl Inc	7.9246	40.88 M	0.3048	4	9.4 K	74.49 K
COHN	Cohen & CO Inc	16.4233	32.26 M	0.3443	2.14	1.88 K	30.79 K
MI	Nft Limited Class A Ordinary Share	952.50	27.41 M	59.50	6.66	135.36 K	128.93 M
CVM	Cel-Sci Corp	561.30	24.27 M	58.20	11.57	39.47 K	22.15 M
CKX	Ckx Lands	11.546	21.46 M	0.096	0.84	622	7.18 K
ACCS	Access Newswire Inc	24.80	13.7 M	1.27	5.4	20.93 K	519.04 K
PLAG	Planet Green Holdings Corp	24.00	5.25 M	4.10	20.6	45.94 K	1.1 M
CANF	Can-Fite Biopharma Ltd ADR	436.00	5.06 M	20.00	4.81	1.8 K	786.54 K
AMBO	Ambow Education Holding Ltd ADR	25.60	4.61 M	1.10	4.49	603.39 K	15.45 M
BCV-P-A	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	25.91		0.18	0.7	500	12.95 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
ETH-USD	Ethereum	2331.1409		125.9412	5.71	47.28 B	110.21 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
UUU	Vanguard Mining Corp.	4.20	502.79 K	0.40	10.53	175	735
AIDR	Rocket Doctor AI	40.50		9.00	28.57	12.32 K	499.04 K
ROAD	Mineral Road Discovery Inc.	3.105		0.135	4.55	2.37 K	7.36 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
ZL	Soybean Oil	55.14	1.27	2.36	63.58 K	3.51 M
HE	Lean Hogs	108.08	2.43	2.3	467	50.47 K
KC	Coffee	132.45	2.60	2	11.45 K	1.52 M
RU	Rubber	222.70	2.80	1.27	8	1.78 K
GC	Gold	1792.30	15.00	0.84	250	448.08 K
CT	Cotton	83.77	0.51	0.61	5.17 K	433.17 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	14894.9297	5.79 T	96.0898	0.65	151.86 M	2.26 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSLA	Tesla Inc	239.6633	1.52 T	1.4533	0.61	106.83 M	25.6 B
WMT	Walmart Inc.	43.7513	1.03 T	0.3356	0.77	24.45 M	1.07 B
COST	Costco Wholesale	351.9354	463.72 B	2.0639	0.59	2.33 M	820.26 M
AZN	Astrazeneca Plc ADR	94.0887	293.14 B	1.1521	1.24	6.97 M	655.91 M
AMGN	Amgen Inc	221.5025	258.68 B	2.7096	1.24	1.58 M	349.83 M
GILD	Gilead Sciences Inc	55.0958	216.53 B	0.3569	0.65	4.99 M	274.89 M
PEP	Pepsico Inc	124.7695	194.08 B	0.822	0.66	5 M	623.81 M
EQIX	Equinix Inc	658.8196	104.34 B	8.1012	1.24	310.3 K	204.43 M
REGN	Regeneron Pharmaceuticals	501.0351	95.82 B	4.6982	0.95	858.8 K	430.29 M
INTU	Intuit Inc	393.319	95.31 B	2.9884	0.77	1.1 M	430.98 M
APP	AppLovin Corporation	60.15	90.94 B	1.29	2.19	3.06 M	183.79 M
MDLZ	Mondelez Intl Inc	52.0347	86.49 B	0.457	0.89	7.61 M	396.02 M
AEP	American Electric Power Company	75.1573	70.37 B	1.2423	1.68	3.33 M	250.51 M
NDAQ	Nasdaq Inc	49.7385	61.32 B	0.3271	0.66	3.03 M	150.95 M
FAST	Fastenal Company	22.6692	61.05 B	0.1463	0.65	5.58 M	126.56 M
MSTR	Strategy	64.645	60.38 B	0.893	1.4	5.52 M	357.1 M
ARGX	Argenx Se ADR	278.34	58.57 B	3.54	1.29	153.54 K	42.74 M
IDXX	Idexx Laboratories	532.27	55.03 B	3.69	0.7	256.54 K	136.55 M
XEL	XCEL Energy Inc	61.056	50.28 B	0.9045	1.5	2.64 M	161.42 M
EXC	Exelon Corp	27.3965	47.64 B	0.1795	0.66	8.7 M	238.42 M
PAYX	Paychex Inc	84.3869	42.26 B	0.9347	1.12	1.3 M	109.84 M
BIIB	Biogen Inc	273.20	37.61 B	4.15	1.54	841.1 K	229.79 M
KMB	Kimberly-Clark Corp	118.1661	36.18 B	2.8713	2.49	2.52 M	297.58 M
NTRS	Northern Trust Corp	92.3347	32.57 B	0.9803	1.07	1.56 M	143.86 M
VRSN	Verisign Inc	206.9183	28.53 B	2.2124	1.08	382.17 K	79.08 M
UTHR	United Therapeutic	207.58	26.1 B	3.74	1.83	229.34 K	47.61 M
INCY	Incyte Corp	84.57	24.9 B	1.90	2.3	735.62 K	62.21 M
BNTX	Biontech Se ADR	154.1384	22.78 B	6.6124	4.48	3.22 M	496.25 M
JBHT	J B Hunt Transport	160.7962	21.32 B	1.3753	0.86	916.17 K	147.32 M
PTC	Ptc Inc	142.19	21.2 B	2.39	1.71	1.2 M	170.54 M
RGLD	Royal Gold Inc	111.4678	20.85 B	0.9619	0.87	462.9 K	51.6 M
SBAC	SBA Communications	271.0367	20.74 B	3.6476	1.36	608.8 K	165.01 M
EVRG	Evergy Inc	53.1283	19.88 B	1.287	2.48	1.69 M	89.56 M
LNT	Alliant Energy Corp	48.8264	19.13 B	1.0459	2.19	1.42 M	69.49 M
MEDP	Medpace Holdings Inc	184.30	18.37 B	3.80	2.11	229.13 K	42.23 M
EXEL	Exelixis Inc	24.51	18.03 B	0.77	3.24	1.79 M	43.81 M
PAAS	Pan Amer Silver Corp	30.5372	17.2 B	0.4164	1.38	2.17 M	66.41 M
ASND	Ascendis Pharma ADR	125.03	16.97 B	3.41	2.8	137 K	17.13 M
NBIX	Neurocrine Bioscienc	96.16	16.88 B	1.31	1.38	555.52 K	53.42 M
CHTR	Charter Communications	652.46	15.63 B	8.04	1.25	1.02 M	665.05 M
CHRW	C.H. Robinson Ww	88.5344	15.45 B	0.7475	0.85	704.3 K	62.35 M
JAZZ	Jazz Pharma Plc	168.09	15.23 B	0.93	0.56	562 K	94.47 M
ICLR	Icon Plc	206.36	15.22 B	2.72	1.34	652.72 K	134.7 M
VNOM	Viper Energy LP	12.2398	14.75 B	0.0802	0.66	585.22 K	7.16 M
REG	Regency Centers Corp	49.2232	14.37 B	0.3029	0.62	895.9 K	44.1 M
ASTS	AST SpaceMobile Inc.	8.01	13.86 B	0.86	12.03	2.65 M	21.19 M
CSGP	Costar Group Inc	91.293	13.11 B	1.393	1.55	1.78 M	162.65 M
JKHY	Jack Henry & Assoc	153.9242	12.56 B	2.5364	1.68	719.2 K	110.7 M
GLPI	Gaming & Leisure	33.2297	11.93 B	0.5111	1.56	745.8 K	24.78 M
KYMR	Kymera Therapeutics Inc	39.84	11.63 B	1.80	4.73	331 K	13.19 M
PODD	Insulet Corp	283.48	11.44 B	1.97	0.7	315.12 K	89.33 M
PTGX	Protagonist Therapeutics Inc	26.62	9.28 B	0.52	1.99	223.77 K	5.96 M
SYRE	Spyre Therapeutics Inc	187.75	9.26 B	1.75	0.94	3.06 K	575.27 K
MDGL	Madrigal Pharmaceuticals Inc	126.33	9.25 B	5.14	4.24	149.45 K	18.88 M
KRYS	Krystal Biotech Inc	77.24	9.2 B	2.52	3.37	84.38 K	6.52 M
CTRE	Caretrust REIT Inc	18.7461	8.97 B	0.1406	0.76	359.4 K	6.74 M
CYTK	Cytokinetics	25.30	8.84 B	0.57	2.3	714.08 K	18.07 M
ARWR	Arrowhead Pharma	68.12	8.71 B	1.12	1.67	466.6 K	31.78 M
APPF	Appfolio Inc	146.44	8.4 B	1.38	0.95	120.83 K	17.69 M
GLXY	Galaxy Digital Inc	29.75	8.23 B	2.3629	8.63	480.4 K	14.29 M
POOL	Pool Corp	362.5982	7.83 B	2.921	0.81	242.1 K	87.79 M
RYTM	Rhythm Pharmaceuticals Inc	20.38	7.59 B	0.12	0.59	648.79 K	13.22 M
KNSA	Kiniksa Pharmaceuticals Ltd	16.10	7.55 B	0.63	4.07	468.69 K	7.55 M
CPB	Campbell Soup Company	41.5188	6.94 B	0.3975	0.97	2.19 M	90.75 M
PPC	Pilgrim's Pride	20.577	6.91 B	0.1186	0.58	295.55 K	6.08 M
IONS	Ionis Pharmaceuticals	41.16	6.67 B	1.22	3.05	1.12 M	46.11 M
LGND	Ligand Pharm	91.5533	6.3 B	0.4741	0.52	210.15 K	19.24 M
KOD	Kodiak Sciences Inc	113.73	6.19 B	1.46	1.3	243.5 K	27.69 M
IMVT	Immunovant Inc	15.33	6.18 B	0.10	0.66	416.6 K	6.39 M
HUT	Hut 8 Mining Corp	28.30	6.03 B	1.3325	4.94	218.38 K	6.18 M
CZR	Caesars Entertainment Inc	89.88	5.98 B	1.13	1.27	3.41 M	306.61 M
NICE	Nice Ltd ADR	238.34	5.84 B	3.45	1.47	222.74 K	53.09 M
PECO	Phillips Edison & Company Inc	5.2499	5.82 B	0.3495	7.13	8.1 K	42.52 K
SSRM	Ssr Mining Inc	15.665	5.74 B	0.2868	1.86	1.43 M	22.33 M
SRRK	Scholar Rock Holding Corp	32.08	5.61 B	0.98	3.15	408.52 K	13.11 M
COGT	Cogent Biosciences Inc	8.45	5.46 B	0.15	1.81	124.53 K	1.05 M
REYN	Reynolds Consumer Products Inc	25.8062	5.3 B	0.4818	1.9	342.4 K	8.84 M
LIVN	Livanova Plc OR Sh	81.43	5.19 B	0.68	0.84	604.26 K	49.2 M
CACC	Credit Acceptance	377.23	5.18 B	2.93	0.78	63.71 K	24.03 M
NWE	Northwestern Corp	55.9801	5.04 B	0.8676	1.57	173.98 K	9.74 M
SFM	Sprouts Farmers Mark	27.00	5.02 B	0.14	0.52	1.41 M	38 M
CRSP	Crispr Therapeutics Ag	121.67	5.01 B	6.63	5.76	2.62 M	319.06 M
TVTX	Travere Therapeutics Inc	25.22	4.94 B	0.40	1.61	239.52 K	6.04 M
MAAS	Highest Performances Holdings Inc.	309.00	4.93 B	34.20	12.45	2.39 K	737.89 K
CSW	CSW Industrials Inc	136.8461	4.81 B	1.0467	0.77	71.54 K	9.79 M
DNTH	Dianthus Therapeutics Inc	169.76	4.8 B	1.76	1.05	4.81 K	816.72 K
CAMT	Camtek Ltd	30.1838	4.73 B	0.2657	0.89	216.56 K	6.54 M
WIX	Wix.com Ltd	290.58	4.7 B	1.52	0.53	309.18 K	89.84 M
GDS	Gds Holdings Ltd ADR	79.86	4.68 B	1.21	1.54	1.21 M	96.57 M
LEGN	Legend Biotech Corp ADR	26.72	4.43 B	0.69	2.65	122.2 K	3.27 M
CRVL	Corvel Cp	38.0933	4.41 B	0.67	1.79	170.97 K	6.51 M
ICUI	I C U Medical Inc	213.75	4.32 B	2.57	1.22	83.33 K	17.81 M
ARQT	Arcutis Biotherapeutics Inc	28.66	4.28 B	0.75	2.69	198 K	5.67 M
VCYT	Veracyte Inc	45.97	4.22 B	0.66	1.46	775.08 K	35.63 M
ENPH	Enphase Energy Inc	147.00	4.17 B	5.86	4.15	2.7 M	396.53 M
LBTYB	Liberty Global Ord B	26.41	4.01 B	0.39	1.5	200	5.28 K
GTX	Garrett Motion Inc	5.157	3.65 B	0.0926	1.83	22.7 K	117.06 K
VKTX	Viking Thera	5.81	3.57 B	0.10	1.75	832.62 K	4.84 M
FIZZ	Natl Beverage Cp	47.3028	3.52 B	0.6064	1.3	555.38 K	26.27 M
OTTR	Otter Tail Corp	41.9602	3.52 B	0.256	0.61	70.75 K	2.97 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	181.3646	1.26 T	0.9229	0.51	2.46 M	446.32 M
WMT	Walmart Stores	43.8561	1.03 T	0.3364	0.77	24.45 M	1.07 B
JNJ	Johnson & Johnson	144.5708	665.19 B	3.2912	2.33	14.05 M	2.03 B
PG	Procter & Gamble Company	127.8338	387.81 B	1.0579	0.83	10.04 M	1.28 B
ORCL	Oracle Corporation	75.8791	375.09 B	0.4692	0.62	12.56 M	953.21 M
MRK	Merck & Company	64.0545	370.96 B	0.7419	1.17	11.01 M	705.2 M
UNH	Unitedhealth Group Inc	366.8146	367.46 B	6.1886	1.72	3.35 M	1.23 B
PM	Philip Morris International Inc	74.1302	329.3 B	1.8375	2.54	8.16 M	605.19 M
IBM	International Business Machines	108.2073	240.36 B	3.9473	3.79	16.19 M	1.75 B
MCD	McDonald's Corporation	207.9806	198.3 B	1.0711	0.52	1.89 M	392.19 M
NVO	Novo Nordisk A/S ADR	71.0973	186.04 B	0.5627	0.8	686.58 K	48.81 M
NEE	Nextera Energy	76.7355	185.51 B	0.7052	0.93	7.19 M	551.89 M
WELL	Welltower Inc	66.9675	181.93 B	1.0909	1.66	1.84 M	123.03 M
ACN	Accenture Plc	264.8252	161.72 B	1.8903	0.72	1.89 M	500.47 M
SPGI	S&P Global Inc	363.626	139.64 B	2.5133	0.7	1.52 M	551.48 M
PGR	Progressive Corp	89.1675	136.08 B	0.4468	0.5	1.61 M	143.25 M
MDT	Medtronic Inc	110.1139	134.26 B	1.8455	1.7	5.41 M	595.83 M
BMY	Bristol-Myers Squibb Company	54.0516	131.21 B	0.3926	0.73	9.69 M	523.51 M
SYK	Stryker Corp	245.4127	130.28 B	1.5954	0.65	949.3 K	232.97 M
PLD	Prologis Inc	99.571	127.69 B	2.1693	2.23	3.35 M	333.71 M
NEM	Newmont Mining Corp	56.6558	122.74 B	0.8519	1.53	5.79 M	327.98 M
SO	Southern Company	54.8546	107.12 B	0.9711	1.8	4.87 M	267.19 M
DUK	Duke Energy Corp	83.5186	101.04 B	0.9965	1.21	3.17 M	264.89 M
UPS	United Parcel Service	145.078	97.25 B	1.3161	0.92	2.64 M	383.38 M
ELV	Elevance Health Inc	355.8311	94.16 B	2.0686	0.58	1.99 M	707.9 M
AEM	Agnico-Eagle Mines Ltd	58.781	92.74 B	0.6819	1.17	2.09 M	122.7 M
MCO	Moody's Corp	310.5357	91.1 B	2.9158	0.95	875.11 K	271.75 M
AMT	American Tower Corp	217.1044	90.37 B	3.5487	1.66	1.84 M	398.89 M
SHW	Sherwin-Williams Company	255.6699	87.82 B	1.569	0.62	1.06 M	270.22 M
TRV	The Travelers Companies Inc	141.1086	83.86 B	1.2233	0.87	1.84 M	259.77 M
ASX	Ase Industrial Holding Co. Ltd ADR	6.1684	82.81 B	0.0856	1.41	2.37 M	14.61 M
CL	Colgate-Palmolive Company	72.216	78.73 B	1.252	1.76	4.31 M	311.06 M
NSC	Norfolk Southern Corp	245.1659	77.3 B	2.5565	1.05	1.39 M	339.65 M
GWW	W.W. Grainger	392.4182	70.32 B	4.4772	1.15	308.2 K	120.94 M
DLR	Digital Realty Trust	127.1873	69.82 B	2.6796	2.15	1.38 M	175.79 M
SOJE	Southern Company Series 2020C 4.20%	19.3413	67.1 B	0.138	0.72	121.4 K	2.35 M
BSX	Boston Scientific Corp	41.13	66.4 B	0.25	0.61	10.52 M	432.8 M
PSA	Public Storage	220.1434	64.04 B	2.4079	1.11	846.44 K	186.34 M
D	Dominion Resources	64.2149	61.35 B	1.0981	1.74	3.98 M	255.66 M
CTA-PB	E. I. du Pont de Nemours and Company	82.6933	60.06 B	0.7966	0.97	3.97 K	328.62 K
BE	Bloom Energy Corp Cl A	22.58	59.23 B	0.29	1.3	3.96 M	89.45 M
EW	Edwards Lifesciences Corp	89.63	57.28 B	1.07	1.21	3.94 M	353.44 M
O	Realty Income Corp	51.3149	56.04 B	0.9352	1.86	2.75 M	140.87 M
SRE	Sempra	59.7241	54.21 B	0.6918	1.17	2.41 M	144.21 M
AZO	Autozone	1514.11	53.52 B	9.8099	0.65	161.04 K	243.84 M
ETR	Entergy Corp	45.0569	53.46 B	0.5883	1.32	1.43 M	64.6 M
HUM	Humana Inc	421.7195	50.12 B	2.9321	0.7	679.67 K	286.63 M
VMRK	Vivmark Residential	60.4225	49.31 B	0.8645	1.45	2.1 M	126.92 M
VTR	Ventas Inc	46.8419	47.17 B	0.5741	1.24	2.15 M	100.62 M
FNV	Franco Nev Corp	132.1955	46.7 B	1.8768	1.44	537.6 K	71.07 M
ED	Consolidated Edison Company of New York	66.5338	44.49 B	0.8385	1.28	2.59 M	172.32 M
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	66.828	44.35 B	0.4114	0.62	387.5 K	25.9 M
KR	Kroger Company	28.4436	40.73 B	0.2486	0.88	7.52 M	213.89 M
CCI	Crown Castle International Corp	144.6082	40.28 B	1.8017	1.26	1.9 M	274.87 M
KB	KB Financial Group Inc ADR	37.5835	39.91 B	0.2388	0.64	169.06 K	6.35 M
WEC	Wisconsin Energy Corp	83.8402	38.86 B	1.9449	2.37	1.3 M	109.34 M
CHT	Chunghwa Telecom Co. Ltd ADR	33.8325	38 B	0.2069	0.62	88.8 K	3 M
ALC	Alcon Inc	72.8296	37.37 B	0.5486	0.76	424.1 K	30.89 M
ZTS	Zoetis Inc Cl A	160.4224	36.86 B	0.8461	0.53	1.98 M	318.39 M
KMB	Kimberly-Clark Corp	118.1661	36.12 B	2.8713	2.49	2.52 M	297.58 M
EXR	Extra Space Storage Inc	120.4422	35.54 B	2.024	1.71	1.08 M	130.62 M
IRM	Iron Mountain Inc	31.9605	35.33 B	0.8174	2.62	5.09 M	162.57 M
HSY	Hershey Foods Corp	143.8215	35.06 B	1.073	0.75	836.5 K	120.31 M
GFI	Gold Fields Ltd ADR	8.3974	32.74 B	0.0675	0.81	4.33 M	36.33 M
AEE	Ameren Corp	74.2108	31.31 B	1.8145	2.51	1.36 M	101.26 M
DG	Dollar General Corp	202.328	31.25 B	1.4459	0.72	1.46 M	296.12 M
FTS	Fortis Inc	36.5415	31.13 B	0.1899	0.52	368.4 K	13.46 M
ATO	Atmos Energy Corp	92.3209	29.82 B	2.4274	2.7	798.2 K	73.69 M
AWK	American Water Works	145.76	29.79 B	2.3403	1.63	850.12 K	123.91 M
DTE	Dte Energy Company	102.3597	28.62 B	1.4234	1.41	1.03 M	105.39 M
WST	West Pharmaceutical Services	315.0844	28.52 B	2.5369	0.81	316.9 K	99.85 M
DOV	Dover Corp	136.0645	28.28 B	4.161	3.15	1.35 M	183.04 M
VICI	Vici Properties Inc	23.1348	27.8 B	0.2148	0.94	4.6 M	106.53 M
FE	Firstenergy Corp	29.5848	27.31 B	0.3914	1.34	4.51 M	133.42 M
CNP	Centerpoint Energy Inc	21.3345	27.2 B	0.3962	1.89	5.1 M	108.88 M
CHD	Church & Dwight Company	84.0372	26.57 B	1.7247	2.1	1.26 M	106.2 M
ES	Eversource Energy	74.5786	26.54 B	1.021	1.39	978.5 K	72.98 M
KGC	Kinross Gold Corp	6.9198	25.23 B	0.1276	1.88	11.39 M	78.82 M
EIX	Edison International	49.1656	23.66 B	0.3197	0.65	1.52 M	74.86 M
EFX	Equifax Inc	185.3224	22.58 B	2.5166	1.38	629 K	116.57 M
CMS	Cms Energy Corp	55.5742	22.26 B	0.9792	1.79	1.8 M	100.02 M
NI	NiSource Inc	22.0185	21.72 B	0.37	1.71	4.2 M	92.56 M
BR	Broadridge Financial Solutions Llc	145.9318	21.37 B	2.6733	1.87	585.4 K	85.43 M
MKCV	McCormick & Company, Incorporated	84.651	21.19 B	1.673	2.02	1.16 K	98.36 K
ZBH	Zimmer Biomet Holdings	161.7927	21.01 B	1.1915	0.74	1.21 M	195.44 M
BEKE	Ke Holdings Inc ADR	47.8166	20.37 B	1.0209	2.18	3.35 M	160.05 M
GIS	General Mills	52.5521	19.17 B	0.8435	1.63	5.51 M	289.61 M
ESS	Essex Property Trust	246.5322	18.72 B	3.5951	1.48	293.7 K	72.41 M
ROL	Rollins Inc	32.9724	18.47 B	0.3468	1.06	898.2 K	29.62 M
BALL	Ball Corporation	86.5749	17.94 B	1.3039	1.53	1.76 M	152.52 M
WES	Western Midstream Partners LP	12.4573	17.58 B	0.0778	0.63	1.19 M	14.87 M
IEX	Idex Corp	208.9658	17.17 B	2.461	1.19	375.64 K	78.5 M
WF	Woori Finance Holdings Co. Ltd ADR	18.7852	16.82 B	0.2447	1.32	39.39 K	739.89 K
OWL	Blue Owl Capital Inc	8.209	16.69 B	0.0495	0.61	217.9 K	1.79 M
GFL	Gfl Environmental Inc	32.7638	16.34 B	0.8434	2.64	1.04 M	34.19 M
INVH	Invitation Homes Inc	28.9496	16.04 B	0.2982	1.04	3.34 M	96.63 M
EMA	Emera Inc	35.2114	15.76 B	0.4077	1.17	5.4 K	190.14 K
OHI	Omega Healthcare Investors	25.0225	15.51 B	0.4222	1.72	1.27 M	31.87 M
ZTO	Zto Express Cayman Inc ADR	26.7555	15.36 B	0.1684	0.63	3.22 M	86.08 M
SUI	Sun Communities	136.6156	15.32 B	2.2394	1.67	407.4 K	55.66 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	29.082	2.42 B	0.4135	1.44	1.8 K	52.35 K
WRG	Western Energy Services Corp	62.40		7.20	13.04	2.38 K	148.39 K
EGLX	Enthusiast Gaming Holdings Inc	10.87		0.99	10.02	1.09 M	11.86 M
NUAG	New Pacific Metals Corp	6.07		0.38	6.68	90.01 K	546.34 K
CRRX	Carerx Corp	6.3958		0.3149	5.18	163.8 K	1.05 M
DBM	Doman Building Materials Group Ltd.	7.124		0.3393	5	854.1 K	6.08 M
OGC	Oceanagold Corp	6.6979		0.319	5	399.07 K	2.67 M
HUT	Hut 8 Corp	35.50		1.65	4.87	346.38 K	12.3 M
LUG	Lundin Gold Inc	10.2541		0.417	4.24	208.1 K	2.13 M
FIH-U	Fairfax India Holdings Corporation	13.10		0.45	3.56	85.5 K	1.12 M
BTO	B2Gold Corp	5.1898		0.1776	3.54	2.99 M	15.52 M
HBP	Helix Biopharm	4.40		0.15	3.53	5.26 K	23.14 K
CIA	Champion Iron Ltd	5.2561		0.169	3.32	828.1 K	4.35 M
SNDY	Sunday Lake Gold Corp.	13.00		0.40	3.17	26.86 K	349.18 K
TOY	Spin Master Corp	39.4556		1.1965	3.13	146.4 K	5.78 M
GFL	Gfl Environmental Inc	41.3155		1.2207	3.04	180 K	7.44 M
BPO-PG	Brookfield Office Properties Inc	13.5039		0.3783	2.88	5 K	67.52 K
NANO	Nano One Materials Corp	4.74		0.13	2.82	210.6 K	998.24 K
NWC	The North West Company Inc	29.3865		0.7989	2.79	142.09 K	4.18 M
CUP-U	Caribbean Utilities Company Ltd	11.3462		0.3066	2.78	900	10.21 K
SSRM	Ssr Mining Inc	19.8416		0.4898	2.53	493 K	9.78 M
K	Kinross Gold Corp	8.7224		0.2096	2.46	4.93 M	42.97 M
NG	Novagold Res Inc	12.15		0.28	2.36	157.26 K	1.91 M
ELD	Eldorado Gold	14.4461		0.3295	2.33	583.65 K	8.43 M
WDO	Wesdome Gold Mines Ltd	10.10		0.23	2.33	295.47 K	2.98 M
FNV	Franco-Nevada Corp	166.833		3.725	2.28	361 K	60.23 M
AIM	Aimia Inc	5.06		0.11	2.22	202.5 K	1.02 M
RSI	Rogers Sugar Inc	4.1952		0.0881	2.15	238.84 K	1 M
SEA	Seabridge Gold Inc	17.2466		0.3604	2.13	64.37 K	1.11 M
KNT	K92 Mining Inc	7.66		0.16	2.13	560 K	4.29 M
AIF	Altus Group Ltd	59.7846		1.2459	2.13	83.73 K	5.01 M
HLS	Hls Therapeutics Inc	18.5009		0.385	2.13	10.26 K	189.84 K
LAS-A	Lassonde Industries Inc	169.4887		3.5179	2.12	5.37 K	910.66 K
PAAS	Pan American Silver Corp	38.4016		0.7847	2.09	312.09 K	11.98 M
SAP	Saputo Inc	35.7942		0.7181	2.05	377.3 K	13.51 M
PBH	Premium Brands Holdings Corp	103.5322		2.0764	2.05	76.02 K	7.87 M
CTC-A	Canadian Tire Corporation Limited	161.8038		3.1825	2.01	468.6 K	75.82 M
ESP-PA	Brompton Energy Split Corp.	6.3673		0.1241	1.99	1.2 K	7.64 K
EMP-A	Empire Company Limited	37.0445		0.7212	1.99	346.7 K	12.84 M
ABX	Barrick Mining Corp	24.3939		0.4578	1.91	3.37 M	82.13 M
CEF	Sprott Physical Gold Silver Trust	23.51		0.44	1.91	36.59 K	860.18 K
BIPC	Brookfield Infrastructure Corp	52.2094		0.9452	1.84	94.5 K	4.93 M
NXE	Nexgen Energy Ltd	4.60		0.08	1.77	1.13 M	5.21 M
TRP-PD	TC Energy Corp Pref Series 7	14.1881		0.2443	1.75	11.94 K	169.43 K
EDV	Endeavour Mining Corp	24.0607		0.4089	1.73	539.8 K	12.99 M
AEM	Agnico Eagle Mines Ltd	73.8615		1.2441	1.71	795.33 K	58.74 M
EFR	Energy Fuels Inc	6.57		0.11	1.7	802.1 K	5.27 M
JWEL	Jamieson Wellness Inc	34.7888		0.5804	1.7	77.6 K	2.7 M
TGO	Terago Inc	6.00		0.10	1.69	10.2 K	61.2 K
RS	Real Estate Split Corp	3.035		0.0504	1.69	4.9 K	14.87 K
DPM	Dundee Precious Metals Inc	8.3469		0.1343	1.64	348.9 K	2.91 M
BPO-PI	Brookfield Office Properties Inc Pref Class AAA Series II	13.1248		0.2095	1.62	7.91 K	103.76 K
QBTC	The Bitcoin Fund CAD	79.19		1.26	1.62	80.5 K	6.37 M
HLF	High Liner	11.1412		0.1731	1.58	15.1 K	168.23 K
EMA	Emera Incorporated	43.8818		0.6697	1.55	757.51 K	33.24 M
CMG	Computer Modelling Group Ltd	5.185		0.0788	1.54	48.5 K	251.47 K
MFI	Maple Leaf Foods	20.0078		0.302	1.53	291.76 K	5.84 M
TINY	Tiny Ltd	146.80		2.16	1.49	1.62 K	238.55 K
FVI	Fortuna Mines Inc	9.56		0.14	1.49	288.5 K	2.76 M
SVM	Silvercorp Metals Inc	6.6238		0.096	1.47	415.9 K	2.75 M
BCE-PM	BCE Inc Pref M	13.5514		0.193	1.44	32.91 K	445.98 K
PBL	Pollard Banknote Ltd	51.5968		0.7041	1.38	10.22 K	527.58 K
FCR-UN	First Capital Real Estate Investment Trust	13.9916		0.1909	1.38	225.35 K	3.15 M
SVI	Storagevault Canada Inc	4.4074		0.0593	1.36	92.2 K	406.36 K
TRP-PE	TC Energy Corp Pref Series 9	14.2241		0.1882	1.34	795	11.31 K
BYD	Boyd Group Services Inc	225.1761		2.9371	1.32	20.3 K	4.57 M
JAG	Jaguar Mining Inc	6.4585		0.0842	1.32	60.1 K	388.18 K
PHYS	Sprott Physical Gold Trust CAD	17.73		0.23	1.31	68.6 K	1.22 M
OR	Osisko Gold Royalties Ltd	14.4751		0.1873	1.31	234.92 K	3.4 M
H	Hydro One Ltd	26.2943		0.3245	1.25	775.4 K	20.39 M
AQN	Algonquin Power and Utilities Corp	15.0854		0.1851	1.24	1.43 M	21.61 M
EFN	Element Fleet Management Corp	12.9434		0.1539	1.2	618.89 K	8.01 M
BCE-PT	Bce Inc Pref T	12.1979		0.1443	1.2	217	2.65 K
CPX	Capital Power Corp	29.3469		0.3464	1.19	169.61 K	4.98 M
AGI	Alamos Gold Inc Cls A	10.6039		0.1249	1.19	831.64 K	8.82 M
REI-UN	RioCan Real Estate Investment Trust	15.4764		0.1815	1.19	735.63 K	11.38 M
SRV-UN	SIR Royalty Income Fund	3.9427		0.046	1.18	12.9 K	50.86 K
GBT	Bmtc Group Inc	10.6147		0.1228	1.17	1.9 K	20.17 K
XMF-PB	M Split Corp Pref B	3.5793		0.0413	1.17	1.6 K	5.73 K
ACD	Accord Financial	6.4031		0.0734	1.16	200	1.28 K
ACO-X	ATCO Ltd	34.6269		0.3869	1.13	247.38 K	8.57 M
SKE	Skeena Resources Ltd	14.44		0.16	1.12	65.92 K	951.96 K
CSW-A	Corby Spirit and Wine Limited	13.7908		0.1516	1.11	16.69 K	230.14 K
BRF-PC	Brookfield Renewable Power Inc Preferred Series 3	15.6785		0.1698	1.09	7.54 K	118.25 K
QBTC-U	The Bitcoin Fund Class A	62.83		0.67	1.08	67.68 K	4.25 M
DRT	Dirtt Environmental Solutions Ltd	3.3304		0.0351	1.07	46.09 K	153.49 K
CHP-UN	Choice Properties Real Estate Investment Trust	10.9355		0.1143	1.06	250.6 K	2.74 M
CU	Canadian Utilities Ltd Cl A NV	26.6652		0.2769	1.05	522.59 K	13.93 M
L	Loblaw CO	16.0323		0.1656	1.04	1.39 M	22.33 M
CGG	China Gold Int Resources Corp	3.3005		0.034	1.04	67.93 K	224.21 K
ALS	Altius Minerals Corp	14.8167		0.1488	1.01	112.37 K	1.66 M
BN-PK	Brookfield Asset Management Inc Pref K	8.4157		0.0834	1	1.7 K	14.31 K
REAL	Real Matters Inc	16.16		0.16	1	218.53 K	3.53 M
NPI-PB	Northland Power Inc Pref B	12.5518		0.1242	1	1.5 K	18.83 K
FTS	Fortis Inc	45.6979		0.4504	1	1.45 M	66.1 M
ALA	AltaGas Ltd	17.8275		0.1739	0.99	560.43 K	9.99 M
IMG	Iamgold Corp	4.21		0.04	0.96	818.54 K	3.45 M
BOS	Airboss America J	35.2499		0.3349	0.96	74.06 K	2.61 M
MHC-U	Flagship Communities Real Estate Investment Trust	13.3332		0.1258	0.95	5 K	66.67 K
TWC	Twc Enterprises Ltd	21.4454		0.1975	0.93	200	4.29 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LUGDF	Lundin Gold Inc	9.2726	15.81 B	0.2916	3.25	5.5 K	51 K
DVTC	Development Technologies Corp	14.50	231.63 M	2.50	20.83	210	3.04 K
ELCO	Elcom International Inc	11.00	16.57 M	1.00	10	1.6 K	17.6 K
ADHI	Arsenal Digital Holdings Inc.	4.80	7.64 M	1.30	37.14	909	4.36 K
GXXM	GEX Management Inc	88.40	174.04 K	3.40	4	567	50.12 K
KUBR	Kuber Resources Corporation	18.936	126.05 K	7.414	64.35	357	6.76 K
GTEH	GenTech Holdings Inc	11.15	1.22 K	1.90	20.54	105.43 K	1.18 M
YVRLF	Liquid Media Group Ltd.	10.68	482	0.44	4.3	8.41 M	89.84 M
SIRC	Solar Integrated Roofing Corporation	93.00		24.75	36.26	48.92 K	4.55 M
NVYAF	Navya SA	3.35		0.05	1.52	200	670
LTSAP	Osaic Financial Services, Inc.	13.1138		0.1886	1.46	2 K	26.23 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
CTA	Centaurus Energy Inc	15.00	5.00	50	141	2.12 K
KNOX	Vault Strategic Mining Corp.	3.50	1.00	40	382	1.34 K
QYOU	QYOU Media Inc	4.80	0.60	14.29	618.28 K	2.97 M
NXS	Nexus Gold Corp	13.75	1.25	10	2.31 K	31.69 K
DFSC	DEFSEC Technologies Inc.	896.00	70.00	8.47	149	133.5 K
GSD	Devonian Health Group Inc	16.80	1.20	7.69	333	5.59 K
LTNG	Lightning Resource Corp.	3.80	0.20	5.56	1.07 K	4.08 K
MGMA	Magma Silver Corp.	3.20	0.16	5.26	187	598.4
MTA	Metalla Royalty & Streaming Ltd	11.5822	0.5572	5.05	25.46 K	294.87 K
PERU	Chakana Copper Corp	4.65	0.15	3.33	6.63 K	30.83 K
MKO	Mako Mining Corp	3.90	0.10	2.63	17.44 K	68.02 K
JUGR	Juggernaut Exploration Ltd	3.90	0.10	2.63	5.16 K	20.12 K
EU	enCore Energy Corp	3.69	0.09	2.5	95.1 K	350.92 K
DM	Datametrex AI Limited	7.50	0.15	2.04	1.01 M	7.58 M
QNTA	Datametrex AI Limited	7.50	0.15	2.04	33.68 K	252.58 K
TOI	Topicus.com Inc	84.9272	1.5595	1.87	35 K	2.97 M
MGM	Maple Gold Mines Ltd	3.40	0.05	1.49	6.85 K	23.29 K
OPW	Opawica Explorations Inc	3.40	0.05	1.49	510	1.73 K
LA	Los Andes Copper Ltd	8.20	0.10	1.23	7.27 K	59.64 K
KORE	KORE Mining Ltd	4.15	0.05	1.22	11.18 K	46.4 K
CMI	C-Com Satellite Systems Inc	3.2005	0.035	1.11	500	1.6 K
CKG	Chesapeake Gold Corp	4.15	0.04	0.97	9.7 K	40.26 K