Gainer Valuations for 22 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 150.7557 | 13.11 B | 10.3969 | 7.41 | 3 | 452.27 |
| GSAT | Globalstar | 13.65 | 10.96 B | 0.30 | 2.25 | 871.73 K | 11.9 M |
| REPX | Riley Exploration Permian Inc | 20.5854 | 930.32 M | 0.663 | 3.33 | 32.07 K | 660.13 K |
| HYLN | Hyliion Holdings Corp. | 9.26 | 535.79 M | 0.53 | 6.07 | 10.08 M | 93.35 M |
| CIX | Compx International Inc | 16.1448 | 459.11 M | 0.1221 | 0.76 | 8.79 K | 141.93 K |
| BRBS | Blue Ridge Bankshare | 13.7187 | 365.03 M | 0.1059 | 0.78 | 63.32 K | 868.72 K |
| GTE | Gran Tierra Energy Inc | 5.975 | 355.57 M | 0.152 | 2.61 | 446.27 K | 2.67 M |
| ELA | Envela Corp | 3.91 | 303.77 M | 0.12 | 3.17 | 109.7 K | 428.93 K |
| FRD | Friedman Industries Inc | 7.7677 | 279.78 M | 0.0866 | 1.13 | 14.9 K | 115.74 K |
| ACU | Acme United Corp | 42.9739 | 271.24 M | 3.5062 | 8.88 | 125.6 K | 5.4 M |
| INFU | Infusystems Holdings | 22.22 | 261.91 M | 0.36 | 1.65 | 80.7 K | 1.79 M |
| BKTI | Bk Technologies Inc | 23.4067 | 252.44 M | 1.551 | 7.1 | 4.2 K | 98.21 K |
| PLX | Protalix Biotherapeutics | 5.93 | 216.74 M | 0.13 | 2.24 | 1.75 M | 10.37 M |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.80 | 3.42 | 9.9 K | 239.7 K |
| CMT | Core Molding Technologies Inc | 11.60 | 187.25 M | 0.20 | 1.75 | 11.2 K | 129.92 K |
| INTT | Intest Corp | 12.53 | 179.56 M | 0.87 | 7.46 | 649.86 K | 8.14 M |
| NEN | New England Realty Associates | 50.6987 | 156.05 M | 1.1639 | 2.35 | 3.5 K | 177.45 K |
| SIF | Sifco Industries | 15.04 | 121.93 M | 0.54 | 3.72 | 52.1 K | 783.58 K |
| BCV | Bancroft Convertible Fund | 20.4801 | 120.99 M | 0.4173 | 2.08 | 15.8 K | 323.59 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 116.75 M | 0.07 | 1.71 | 6.1 K | 25.44 K |
| OPHC | Optimumbank Hlds | 3.61 | 113.04 M | 0.05 | 1.4 | 16.78 K | 60.58 K |
| EP | Empire Petroleum Corp | 7.66 | 85.7 M | 0.14 | 1.86 | 2.35 K | 18 K |
| KULR | Kulr Technology Group Inc | 17.20 | 75.44 M | 1.04 | 6.44 | 18.9 K | 325.08 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 70.7 M | 40.4873 | 1.33 | 70 | 215.39 K |
| DIT | Amcon Distributing Company | 131.4983 | 59.44 M | 18.0949 | 15.96 | 1.4 K | 184.1 K |
| APT | Alpha Pro Tech | 10.04 | 58.58 M | 0.14 | 1.41 | 364.66 K | 3.66 M |
| PAAI | Paradium AI, Inc. | 19.80 | 43.8 M | 3.30 | 20 | 105 | 2.08 K |
| INDO | Indonesia Energy Corp Ltd | 5.72 | 38.93 M | 0.37 | 6.92 | 4.1 K | 23.45 K |
| NNVC | Nanoviricides Inc | 4.25 | 35.24 M | 0.09 | 2.16 | 108.7 K | 461.98 K |
| COHN | Cohen & CO Inc | 16.7346 | 32.26 M | 0.2283 | 1.38 | 7.53 K | 125.99 K |
| BCHT | Birchtech Corp. | 5.55 | 28.94 M | 0.55 | 11 | 16.42 K | 91.13 K |
| GPUS | Hyperscale Data, Inc. | 409090.5938 | 27.46 M | 3588.50 | 0.88 | 16 | 6.55 M |
| MI | Nft Limited Class A Ordinary Share | 1207.50 | 27.41 M | 183.00 | 17.86 | 295.17 K | 356.42 M |
| CPHI | China Pharma Holdings | 74.5196 | 25.48 M | 2.9396 | 4.11 | 4.57 K | 340.63 K |
| CVM | Cel-Sci Corp | 732.00 | 24.27 M | 130.50 | 21.7 | 327.52 K | 239.74 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 1.40 | 8.33 | 143 | 2.6 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 17.91 M | 7.1111 | 3.31 | 362 | 80.44 K |
| ACCS | Access Newswire Inc | 25.40 | 13.7 M | 0.60 | 2.42 | 24.13 K | 612.98 K |
| MYND | Mynd.Ai Inc ADR | 15.4594 | 12.46 M | 0.1724 | 1.13 | 5.68 K | 87.81 K |
| CVR | Chicago Rivet & Machine Company | 23.1586 | 10.63 M | 0.2221 | 0.97 | 1.7 K | 39.37 K |
| TOVX | Theriva Biologics Inc | 137.50 | 8.72 M | 2.50 | 1.85 | 12.4 K | 1.7 M |
| INUV | Inuvo Inc | 7.60 | 7.21 M | 0.10 | 1.33 | 236.89 K | 1.8 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.61 M | 0.20 | 0.84 | 176.07 K | 4.21 M |
| YCBD | Cbdmd Inc | 1353.5986 | 4.55 M | 79.1997 | 6.21 | 1.1 K | 1.49 M |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | 0.19 | 5.11 | 245.18 K | 958.63 K |
| BQ | Boqii Holding Ltd ADR | 954.00 | 3.49 M | 12.00 | 1.27 | 913 | 871 K |
| TOPS | Top Ships Inc | 360.00 | 2.25 M | 21.60 | 6.38 | 8.61 K | 3.1 M |
| ITP | IT Tech Packaging Inc | 5.291 | 2.14 M | 0.087 | 1.67 | 267.27 K | 1.41 M |
| OGEN | Oragenics Inc | 1314.00 | 1.7 M | 54.00 | 4.29 | 1.55 K | 2.04 M |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | 0.86 | 1.99 | 21.8 K | 959.02 K |
| VTAK | Catheter Precision Inc | 36765.00 | 286.48 K | 1330.00 | 3.75 | 14 | 514.71 K |
| SCPX | Scorpius Holdings Inc | 1342.00 | 36.69 K | 12.00 | 0.9 | 1.29 K | 1.74 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | 0.20 | 5 | 50 | 210 |
| NP | NorthPalm Capital Corp | 4.40 | 0.30 | 7.32 | 157.19 K | 691.64 K | |
| GREY | Grey Matters Health Inc. | 33.5135 | 2.0946 | 6.67 | 2.8 K | 93.7 K | |
| AIDR | Rocket Doctor AI | 53.00 | 2.50 | 4.95 | 6.36 K | 336.81 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 1.78 K | 6 K | |
| CEXY | Copper One Resources Corp. | 580.00 | 10.00 | 1.75 | 103 | 59.74 K | |
| VNTA | Vanta Holdings Inc. | 1520.00 | 20.00 | 1.33 | 100 | 152 K | |
| NRDX | NordX Metals Corp. | 5.70 | 0.06 | 1.06 | 68.5 K | 390.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 22.86 | 412.61 B | 0.23 | 1.02 | 51.35 M | 1.17 B |
| CRWD | Crowdstrike Holdings Inc | 216.73 | 246.77 B | 6.36 | 3.02 | 5.22 M | 1.13 B |
| PDD | Pinduoduo Inc ADR | 133.32 | 116.93 B | 4.65 | 3.61 | 6.54 M | 871.37 M |
| MAR | Marriot International | 141.147 | 110.79 B | 1.8096 | 1.3 | 2.25 M | 317.76 M |
| ABNB | Airbnb Inc Class A | 170.71 | 105.61 B | 3.64 | 2.18 | 3.86 M | 658.34 M |
| NTES | Netease Inc ADR | 100.2891 | 77.65 B | 2.1796 | 2.22 | 2.6 M | 261.08 M |
| ARGX | Argenx Se ADR | 294.57 | 58.57 B | 5.23 | 1.81 | 257.76 K | 75.93 M |
| IDXX | Idexx Laboratories | 546.26 | 55.03 B | 5.18 | 0.96 | 388.74 K | 212.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5194 | 49.52 B | 0.2386 | 1.38 | 9.29 M | 162.79 M |
| WDAY | Workday Inc | 252.95 | 48.64 B | 1.33 | 0.53 | 1.74 M | 441.17 M |
| TEAM | Atlassian | 228.45 | 48.07 B | 1.87 | 0.83 | 881.47 K | 201.37 M |
| ONC | BeiGene, Ltd. | 311.06 | 42.98 B | 9.06 | 3 | 223.7 K | 69.58 M |
| TTWO | Take-Two Interactive Software | 178.38 | 39.06 B | 1.93 | 1.09 | 993.21 K | 177.17 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4422 | 39.04 B | 0.3826 | 1.01 | 1.66 M | 63.67 M |
| JD | Jd.com Inc ADR | 69.2167 | 37.45 B | 0.3547 | 0.52 | 9.51 M | 658.18 M |
| ODFL | Old Dominion Freight Line Inc | 122.3533 | 37.31 B | 1.9762 | 1.64 | 2.11 M | 258.58 M |
| ZS | Zscaler Inc | 190.03 | 36.6 B | 3.91 | 2.1 | 1.83 M | 347.26 M |
| AXON | Axon Enterprise Inc | 153.65 | 34.46 B | 3.76 | 2.51 | 346.5 K | 53.24 M |
| ILMN | Illumina Inc | 397.2957 | 34.21 B | 4.9513 | 1.26 | 697.91 K | 277.28 M |
| GMAB | Genmab A/S ADR | 36.84 | 33.89 B | 0.28 | 0.77 | 420.4 K | 15.49 M |
| DXCM | Dexcom | 102.595 | 33.39 B | 2.19 | 2.18 | 3.2 M | 328.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0255 | 30.58 B | 0.7768 | 1.98 | 948.24 K | 37.95 M |
| VRSN | Verisign Inc | 209.7529 | 28.53 B | 1.2445 | 0.6 | 654.9 K | 137.37 M |
| TCOM | Trip.com Group Ltd ADR | 38.1446 | 26.88 B | 0.2786 | 0.74 | 3.38 M | 128.75 M |
| MDB | Mongodb Inc Cl A | 306.69 | 26.41 B | 6.66 | 2.22 | 468 K | 143.53 M |
| VRSK | Verisk Analytics Inc | 181.2148 | 25.92 B | 1.8193 | 1.01 | 603.9 K | 109.44 M |
| AFRM | Affirm Holdings Inc Cl A | 68.62 | 25.51 B | 1.07 | 1.58 | 1.31 M | 89.88 M |
| INSM | Insmed Inc | 35.02 | 24.13 B | 1.23 | 3.64 | 1.13 M | 39.47 M |
| BNTX | Biontech Se ADR | 166.7415 | 22.78 B | 7.0566 | 4.42 | 4.73 M | 788.37 M |
| GH | Guardant Health Inc | 155.71 | 22.62 B | 2.91 | 1.9 | 499.36 K | 77.76 M |
| SOFI | SoFi Technologies Inc | 15.84 | 22.54 B | 0.63 | 4.14 | 3.14 M | 49.76 M |
| JBHT | J B Hunt Transport | 161.9613 | 21.32 B | 2.6836 | 1.68 | 655.16 K | 106.11 M |
| PTC | Ptc Inc | 145.27 | 21.2 B | 1.27 | 0.88 | 703.78 K | 102.24 M |
| FSLR | First Solar Inc | 87.15 | 20.9 B | 3.50 | 4.18 | 4.14 M | 360.59 M |
| SBAC | SBA Communications | 273.4035 | 20.74 B | 2.9886 | 1.11 | 458.9 K | 125.46 M |
| TSCO | Tractor Supply Company | 35.0604 | 19.06 B | 1.4818 | 4.41 | 12.5 M | 438.24 M |
| NDSN | Nordson Corp | 199.0896 | 18.42 B | 1.1995 | 0.61 | 173.3 K | 34.5 M |
| HAS | Hasbro Inc | 80.6801 | 17.15 B | 0.6472 | 0.81 | 673.4 K | 54.33 M |
| WMG | Warner Music Group Corp Cl A | 33.6191 | 17.03 B | 1.1066 | 3.4 | 778.66 K | 26.18 M |
| ASND | Ascendis Pharma ADR | 131.85 | 16.97 B | 6.91 | 5.53 | 397.33 K | 52.39 M |
| LAMR | Lamar Advertis A | 76.8589 | 16.1 B | 0.8687 | 1.14 | 341.2 K | 26.22 M |
| HTHT | Huazhu Group Ltd ADR | 52.17 | 15.84 B | 1.9555 | 3.89 | 1.53 M | 79.76 M |
| CHTR | Charter Communications | 657.68 | 15.63 B | 4.78 | 0.73 | 991.1 K | 651.83 M |
| APA | Apa Corp | 15.3228 | 15.59 B | 0.4089 | 2.74 | 8.09 M | 123.92 M |
| CG | The Carlyle Group | 34.3704 | 15.23 B | 0.4443 | 1.31 | 1.52 M | 52.41 M |
| BBIO | Bridgebio Pharma Inc | 55.90 | 15.23 B | 0.59 | 1.07 | 426.1 K | 23.82 M |
| ICLR | Icon Plc | 212.51 | 15.22 B | 1.71 | 0.81 | 797.11 K | 169.39 M |
| DOCU | Docusign Inc | 221.69 | 15.05 B | 2.33 | 1.06 | 2.07 M | 459.82 M |
| HALO | Halozyme Therapeutic | 49.30 | 14.79 B | 0.46 | 0.94 | 1.02 M | 50.28 M |
| ASTS | AST SpaceMobile Inc. | 8.75 | 13.86 B | 0.68 | 8.43 | 1.35 M | 11.79 M |
| FUTU | Futu Holdings Ltd ADR | 132.8378 | 13.73 B | 3.2435 | 2.5 | 8.27 M | 1.1 B |
| COKE | Coca Cola Bot Cons | 30.0878 | 13.59 B | 0.1713 | 0.57 | 180.41 K | 5.43 M |
| QXO | Qxo Inc | 38.3818 | 13.13 B | 0.6649 | 1.76 | 4.95 K | 189.99 K |
| LULU | Lululemon Athletica | 338.75 | 12.98 B | 12.07 | 3.69 | 2.15 M | 727.2 M |
| SMMT | Summit Therapeu ADR | 5.73 | 12.9 B | 0.28 | 5.14 | 127.1 K | 728.28 K |
| TXRH | Texas Roadhouse Inc | 96.4112 | 12.9 B | 2.1023 | 2.23 | 548.56 K | 52.89 M |
| JKHY | Jack Henry & Assoc | 157.0807 | 12.56 B | 1.0521 | 0.67 | 714.8 K | 112.28 M |
| AKAM | Akamai Technologies | 106.36 | 12.35 B | 0.81 | 0.77 | 2.44 M | 259.94 M |
| FDS | FactSet Research Systems Inc | 308.0145 | 12.07 B | 1.9406 | 0.63 | 263.73 K | 81.23 M |
| LI | Li Auto Inc ADR | 20.04 | 11.32 B | 0.26 | 1.31 | 10.62 M | 212.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 373.3883 | 11.21 B | 3.708 | 1 | 429.4 K | 160.33 M |
| TTEK | Tetra Tech Inc | 25.5736 | 10.48 B | 0.2926 | 1.16 | 2.55 M | 65.25 M |
| PCVX | Vaxcyte Inc | 19.38 | 10.34 B | 0.91 | 4.93 | 286.62 K | 5.55 M |
| HSIC | Henry Schein Inc | 72.73 | 9.83 B | 0.43 | 0.59 | 1.03 M | 74.89 M |
| TWST | Twist Bioscience Corp | 134.57 | 9.45 B | 0.73 | 0.55 | 467.97 K | 62.97 M |
| TGTX | Tg Therapeuticscmn | 41.09 | 9.43 B | 0.37 | 0.91 | 1.19 M | 48.8 M |
| NVMI | Nova Ltd | 95.08 | 9.39 B | 0.49 | 0.52 | 97.34 K | 9.26 M |
| MTCH | Match Group Inc | 139.3632 | 9.38 B | 2.3603 | 1.72 | 1.39 M | 193.2 M |
| PTGX | Protagonist Therapeutics Inc | 29.35 | 9.28 B | 1.44 | 5.16 | 378.63 K | 11.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 129.29 | 9.25 B | 0.92 | 0.72 | 120.37 K | 15.56 M |
| KRYS | Krystal Biotech Inc | 78.69 | 9.2 B | 0.69 | 0.88 | 89.61 K | 7.05 M |
| MORN | Morningstar Inc | 233.8481 | 9.06 B | 3.2437 | 1.41 | 135.2 K | 31.62 M |
| HQY | Healthequity | 73.43 | 9 B | 2.23 | 3.13 | 942.51 K | 69.21 M |
| PCTY | Paylocity Hld Corp | 194.06 | 8.92 B | 1.71 | 0.89 | 182.9 K | 35.49 M |
| CYTK | Cytokinetics | 26.00 | 8.84 B | 0.55 | 2.16 | 1.16 M | 30.23 M |
| TXG | 10X Genomics Inc | 191.81 | 8.8 B | 4.26 | 2.27 | 562.3 K | 107.85 M |
| ARWR | Arrowhead Pharma | 70.99 | 8.71 B | 1.96 | 2.84 | 712.61 K | 50.59 M |
| CORT | Corcept Therapeutics | 23.88 | 8.56 B | 0.70 | 3.02 | 508.61 K | 12.15 M |
| PRAX | Praxis Precision Medicines Inc | 450.60 | 7.95 B | 7.35 | 1.66 | 13.17 K | 5.93 M |
| URBN | Urban Outfitters Inc | 37.16 | 7.86 B | 0.36 | 0.98 | 1.2 M | 44.74 M |
| DBX | Dropbox Inc | 25.99 | 7.85 B | 0.14 | 0.54 | 6.58 M | 171.02 M |
| POOL | Pool Corp | 385.5154 | 7.83 B | 23.2835 | 6.43 | 849.7 K | 327.57 M |
| ALKS | Alkermes Plc | 20.92 | 7.7 B | 0.42 | 2.05 | 1.57 M | 32.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.08 | 7.59 B | 0.46 | 2.23 | 334.64 K | 7.05 M |
| VCTR | Victory Capital Holdings Inc Cl A | 24.2964 | 7.39 B | 0.1627 | 0.67 | 62.7 K | 1.52 M |
| VICR | Vicor Cp | 84.93 | 7.34 B | 0.60 | 0.71 | 113.13 K | 9.61 M |
| CROX | Crocs Inc | 81.25 | 7.31 B | 3.27 | 4.19 | 1.41 M | 114.3 M |
| FSV | Firstsrvce Sub VT Sh | 161.4175 | 6.78 B | 1.7271 | 1.08 | 34.6 K | 5.59 M |
| ORKA | Oruka Therapeutics Inc | 22.5885 | 6.71 B | 0.3872 | 1.74 | 19.15 K | 432.57 K |
| IONS | Ionis Pharmaceuticals | 42.46 | 6.67 B | 0.97 | 2.34 | 1.49 M | 63.1 M |
| LNTH | Lantheus Holdings | 21.85 | 6.6 B | 0.31 | 1.44 | 531.4 K | 11.61 M |
| HLNE | Hamilton Lane Inc Cl A | 82.7472 | 6.37 B | 0.7134 | 0.87 | 234.8 K | 19.43 M |
| KOD | Kodiak Sciences Inc | 121.31 | 6.19 B | 3.83 | 3.26 | 210.52 K | 25.54 M |
| IMVT | Immunovant Inc | 15.90 | 6.18 B | 0.38 | 2.45 | 489.7 K | 7.79 M |
| GRFS | Grifols S.A. ADR | 17.8183 | 5.86 B | 0.4502 | 2.59 | 427.21 K | 7.61 M |
| PTCT | Ptc Therapeutics | 46.82 | 5.76 B | 0.86 | 1.87 | 581.28 K | 27.22 M |
| AVAV | Aerovironment Inc | 108.50 | 5.75 B | 1.92 | 1.8 | 185.84 K | 20.16 M |
| CAKE | Cheesecake Fact | 52.9374 | 5.74 B | 1.2997 | 2.52 | 894.5 K | 47.35 M |
| BILI | Bilibili Inc ADR | 108.15 | 5.74 B | 3.99 | 3.83 | 4.84 M | 523.33 M |
| PEGA | Pegasystems Inc | 63.9925 | 5.62 B | 0.7917 | 1.25 | 328.4 K | 21.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 130.0154 | 277.06 B | 1.6733 | 1.3 | 1.11 M | 144.76 M |
| TMO | Thermo Fisher Scientific Inc | 477.697 | 261.1 B | 3.7489 | 0.79 | 1.09 M | 519.35 M |
| ABT | Abbott Laboratories | 112.4216 | 199.88 B | 0.8193 | 0.73 | 6.37 M | 715.78 M |
| DHR | Danaher Corp | 219.0949 | 165.15 B | 7.3806 | 3.49 | 4.5 M | 986.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2994 | 164.76 B | 0.5579 | 0.86 | 1.2 M | 78.63 M |
| TJX | TJX Companies | 64.2914 | 159.92 B | 0.6413 | 1.01 | 4.32 M | 277.69 M |
| BX | Blackstone Inc | 69.3072 | 150.09 B | 2.2139 | 3.3 | 6.11 M | 423.2 M |
| T | American Telephone and Telegraph Inc. | 20.3879 | 147.06 B | 0.8127 | 4.15 | 108.52 M | 2.21 B |
| CB | Chubb Ltd | 154.7572 | 142.96 B | 1.7152 | 1.12 | 2.81 M | 435.55 M |
| UBER | Uber Technologies Inc | 56.28 | 142.71 B | 0.51 | 0.91 | 16.94 M | 953.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8005 | 140.08 B | 0.0361 | 0.96 | 1.95 M | 7.39 M |
| SPOT | Spotify Technology S.A. | 265.16 | 129.04 B | 3.45 | 1.32 | 1.48 M | 393.06 M |
| HDB | Hdfc Bank Ltd ADR | 29.3268 | 125.12 B | 0.3345 | 1.15 | 3.26 M | 95.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7574 | 118.58 B | 0.1197 | 2.12 | 10.06 M | 57.95 M |
| IBN | Icici Bank Ltd ADR | 14.5256 | 112.23 B | 0.3095 | 2.18 | 15.45 M | 224.41 M |
| HCA | Hca Holdings Inc | 193.174 | 110.57 B | 3.8153 | 2.01 | 2.61 M | 503.62 M |
| NET | Cloudflare Inc Cl A | 75.43 | 94.92 B | 1.65 | 2.24 | 4.02 M | 303.52 M |
| KKR | KKR & Co. LP | 51.4592 | 93.6 B | 0.5939 | 1.17 | 2.92 M | 150.45 M |
| TT | Trane Technologies Plc | 161.2179 | 89.85 B | 1.3595 | 0.85 | 893 K | 143.97 M |
| NGG | National Grid Transco Plc ADR | 46.2301 | 85.68 B | 0.2554 | 0.56 | 424.6 K | 19.63 M |
| JCI | Johnson Controls Intl | 56.2851 | 85.12 B | 0.3705 | 0.66 | 4.08 M | 229.85 M |
| HLT | Hilton Inc | 123.8875 | 83.78 B | 1.5695 | 1.28 | 2.24 M | 276.94 M |
| MSI | Motorola Solutions | 176.6072 | 82.25 B | 0.8951 | 0.51 | 513.1 K | 90.62 M |
| CP | Canadian Pacific Railway | 70.7049 | 82.09 B | 2.3584 | 3.45 | 7.18 M | 507.52 M |
| VRT | Vertiv Holdings Llc. | 21.897 | 79.15 B | 0.1694 | 0.78 | 2.97 M | 65.12 M |
| APO | Apollo Global Management Llc C | 47.4174 | 72.5 B | 0.3689 | 0.78 | 2.21 M | 104.79 M |
| GS-PD | The Goldman Sachs Group Inc | 18.4591 | 68.13 B | 0.0955 | 0.52 | 72.01 K | 1.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8214 | 67.28 B | 0.0812 | 0.59 | 2.02 M | 27.97 M |
| ET | Energy Transfer LP | 5.4375 | 67.01 B | 0.054 | 1 | 18.8 M | 102.23 M |
| BSX | Boston Scientific Corp | 42.57 | 66.4 B | 0.26 | 0.61 | 12.02 M | 511.66 M |
| PSA | Public Storage | 222.6881 | 64.04 B | 2.3917 | 1.09 | 512 K | 114.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.4292 | 60.06 B | 1.9027 | 2.33 | 865 | 72.17 K |
| BE | Bloom Energy Corp Cl A | 24.13 | 59.23 B | 0.39 | 1.64 | 4.49 M | 108.44 M |
| EW | Edwards Lifesciences Corp | 96.15 | 57.28 B | 0.91 | 0.96 | 4.05 M | 389.45 M |
| F | Ford Motor Company | 8.9603 | 50.59 B | 0.1576 | 1.79 | 73.06 M | 654.68 M |
| VEEV | Veeva Systems Inc | 279.11 | 50.29 B | 4.32 | 1.57 | 1.19 M | 331.77 M |
| A | Agilent Technologies | 129.9194 | 49.96 B | 0.676 | 0.52 | 1.73 M | 225.11 M |
| WAB | Wabtec Corp | 81.4129 | 49.82 B | 0.7195 | 0.89 | 1.55 M | 125.9 M |
| SE | Sea Ltd ADR | 246.49 | 49.12 B | 5.40 | 2.24 | 2.99 M | 736.77 M |
| KEYS | Keysight Technologies Inc Comm | 145.60 | 48.67 B | 0.95 | 0.66 | 836.11 K | 121.74 M |
| HEI | Heico Corp | 136.8361 | 47.19 B | 2.576 | 1.92 | 493.9 K | 67.58 M |
| SPG-PJ | Simon Property Group Inc | 61.2451 | 46.51 B | 0.439 | 0.72 | 202 | 12.37 K |
| WAT | Waters Corp | 304.64 | 45.91 B | 3.42 | 1.14 | 341.48 K | 104.03 M |
| HMC | Honda Motor Company ADR | 25.5153 | 45.7 B | 0.1603 | 0.63 | 1.19 M | 30.38 M |
| DHI | D.R. Horton | 90.2803 | 43.91 B | 1.5408 | 1.74 | 5.46 M | 492.64 M |
| IQV | Iqvia Holdings Inc | 225.94 | 43.47 B | 6.94 | 3.17 | 1.83 M | 413.35 M |
| EL | Estee Lauder Companies | 290.0674 | 40.59 B | 2.0633 | 0.72 | 778.18 K | 225.73 M |
| CCI | Crown Castle International Corp | 145.5643 | 40.28 B | 1.043 | 0.72 | 1.97 M | 287.01 M |
| QSR | Restaurant Brands International | 55.9445 | 35.91 B | 0.4792 | 0.86 | 1.1 M | 61.82 M |
| HEI-A | HEICO Corporation | 125.1335 | 34.9 B | 2.1755 | 1.77 | 205.74 K | 25.75 M |
| EQT | Eqt Corp | 16.6076 | 32.85 B | 0.3279 | 2.01 | 3.12 M | 51.73 M |
| TWLO | Twilio | 373.77 | 32.79 B | 3.57 | 0.96 | 1.35 M | 504.66 M |
| IR | Ingersoll Rand Inc | 50.9686 | 32.66 B | 0.2884 | 0.57 | 2.67 M | 136.33 M |
| CPNG | Coupang Inc Class A | 42.81 | 30.61 B | 0.83 | 1.98 | 7.27 M | 311.43 M |
| LH | Laboratory Corp of America Holdings | 216.8037 | 29.86 B | 2.8569 | 1.34 | 505.28 K | 109.55 M |
| DGX | Quest Diagnostics Inc | 121.1833 | 28.22 B | 3.3266 | 2.82 | 2.13 M | 258.05 M |
| HAL | Halliburton Company | 17.5145 | 27.3 B | 0.1093 | 0.63 | 11.12 M | 194.75 M |
| DRI | Darden Restaurants | 124.0945 | 26.09 B | 1.8731 | 1.53 | 806.8 K | 100.12 M |
| TPR | Tapestry Inc | 39.7827 | 24.87 B | 0.2026 | 0.51 | 1.98 M | 78.65 M |
| RL | Ralph Lauren Corp | 111.2398 | 24.55 B | 0.721 | 0.65 | 858.6 K | 95.51 M |
| USFD | US Foods Holding | 39.22 | 23.78 B | 0.29 | 0.74 | 1.15 M | 44.99 M |
| THC | Tenet Healthcare Corp | 56.18 | 23.53 B | 1.65 | 3.03 | 3.02 M | 169.43 M |
| EFX | Equifax Inc | 213.4871 | 22.58 B | 27.7501 | 14.94 | 3.21 M | 685.1 M |
| XPO | Xpo Logistics Inc | 46.5123 | 22.02 B | 0.3422 | 0.74 | 682.37 K | 31.74 M |
| WIT | Wipro Ltd ADR | 3.1335 | 21.37 B | 0.07 | 2.28 | 3.33 M | 10.45 M |
| BEKE | Ke Holdings Inc ADR | 50.8701 | 20.37 B | 0.8632 | 1.73 | 3.51 M | 178.78 M |
| TPL | Texas Pacific Land Trust | 150.6272 | 19.84 B | 1.0627 | 0.71 | 288 K | 43.38 M |
| SNA | Snap-On Inc | 211.2168 | 19.07 B | 2.8487 | 1.37 | 862.5 K | 182.17 M |
| APG | Api Group Corp | 14.4533 | 19.03 B | 0.0866 | 0.6 | 935.85 K | 13.53 M |
| BG | Bunge Ltd | 72.8802 | 18.64 B | 0.4809 | 0.66 | 1.27 M | 92.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1494 | 18.07 B | 0.176 | 2.95 | 1.85 M | 11.39 M |
| NVR | NVR Inc | 4826.3701 | 17.08 B | 26.3701 | 0.55 | 23.44 K | 113.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.9075 | 16.82 B | 0.1223 | 0.65 | 14.1 K | 266.6 K |
| OWL | Blue Owl Capital Inc | 8.2173 | 16.69 B | 0.0743 | 0.91 | 405.7 K | 3.33 M |
| ALLE | Allegion Plc | 126.0848 | 16.39 B | 2.2334 | 1.8 | 1.12 M | 141.13 M |
| CRL | Charles River Laboratories Intl | 327.70 | 15.72 B | 3.68 | 1.14 | 369.45 K | 121.07 M |
| TRU | Transunion | 99.3142 | 15.66 B | 3.9367 | 4.13 | 4.06 M | 402.88 M |
| TME | Tencent Music Entertainment ADR | 17.7369 | 15.45 B | 0.5051 | 2.93 | 30.4 M | 539.23 M |
| WCC | Wesco International | 85.0946 | 15.43 B | 1.6009 | 1.92 | 533.9 K | 45.43 M |
| ZTO | Zto Express Cayman Inc ADR | 27.7041 | 15.36 B | 1.4982 | 5.72 | 6.53 M | 181 M |
| FICO | Fair Isaac and Company | 534.01 | 15.14 B | 6.37 | 1.21 | 148.59 K | 79.35 M |
| BEP | Brookfield Renewable | 31.6788 | 15.04 B | 0.1652 | 0.52 | 314.83 K | 9.97 M |
| GKOS | Glaukos Corp | 91.75 | 14.6 B | 1.18 | 1.3 | 260.18 K | 23.87 M |
| BF-A | Brown-Forman Corporation | 65.6506 | 14.45 B | 0.4323 | 0.66 | 37.26 K | 2.45 M |
| FLUT | Flutter Entertainment Plc | 204.425 | 14.19 B | 1.025 | 0.5 | 700 | 143.1 K |
| CACI | Caci International | 258.40 | 13.97 B | 2.91 | 1.14 | 429.4 K | 110.96 M |
| DT | Dynatrace Inc | 51.15 | 13.58 B | 0.35 | 0.69 | 842.33 K | 43.09 M |
| WSO | Watsco Inc | 252.9568 | 13.31 B | 5.3606 | 2.17 | 363.5 K | 91.95 M |
| IT | Gartner Inc | 195.60 | 13.08 B | 2.18 | 1.13 | 535.8 K | 104.8 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.9073 | 12.3 B | 0.1491 | 1.27 | 933 K | 11.11 M |
| RRC | Range Resources Corp | 8.852 | 12.18 B | 0.2245 | 2.6 | 3.42 M | 30.25 M |
| SKM | Sk Telecom Corp ADR | 23.0729 | 12.01 B | 0.2415 | 1.06 | 165.1 K | 3.81 M |
| EVR | Evercore Partners Inc | 125.9373 | 11.96 B | 0.7475 | 0.6 | 614.5 K | 77.39 M |
| DPZ | Domino's Pizza Inc | 373.3883 | 11.86 B | 3.708 | 1 | 429.4 K | 160.33 M |
| FNF | Fidelity National Financial | 35.7914 | 11.61 B | 0.2001 | 0.56 | 951.33 K | 34.05 M |
| AR | Antero Resources Corp | 9.16 | 11.5 B | 0.14 | 1.55 | 5.83 M | 53.45 M |
| ALB | Albemarle Corp | 146.8561 | 11.21 B | 2.5921 | 1.8 | 1.42 M | 208.23 M |
| HUBS | Hubspot Inc | 534.16 | 11.09 B | 27.63 | 5.45 | 600.8 K | 320.92 M |
| WMS | Advanced Drainage Systems Inc | 112.0219 | 10.86 B | 2.1315 | 1.94 | 342.55 K | 38.37 M |
| OSCR | Oscar Health Inc Cl A | 22.75 | 10.86 B | 0.25 | 1.11 | 453.9 K | 10.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | 10.54 | 0.82 | 8.44 | 788.6 K | 8.31 M | |
| MARI | Marimaca Copper Corp | 5.00 | 0.27 | 5.71 | 84.3 K | 421.5 K | |
| LB | Laurentian Bank | 31.9887 | 1.7018 | 5.62 | 900.88 K | 28.82 M | |
| EAGR | East Side Games Group | 4.00 | 0.20 | 5.26 | 37.06 K | 148.25 K | |
| ACQ | Autocanada Inc | 45.51 | 2.22 | 5.13 | 187.2 K | 8.52 M | |
| DLCG | Dominion Lending Centres Inc | 3.52 | 0.1672 | 4.99 | 65.5 K | 230.56 K | |
| GSY | Goeasy Ltd | 120.2545 | 5.138 | 4.46 | 132.61 K | 15.95 M | |
| AC | Air Canada | 24.69 | 1.05 | 4.44 | 4.6 M | 113.61 M | |
| LNF | Leons Furniture | 16.7582 | 0.6891 | 4.29 | 19.42 K | 325.38 K | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.15 | 4.29 | 187.12 K | 682.97 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.77 | 0.17 | 3.7 | 400 | 1.91 K | |
| TINY | Tiny Ltd | 150.40 | 5.36 | 3.7 | 2.67 K | 402.32 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.2243 | 0.1148 | 3.69 | 6.4 K | 20.64 K | |
| REAL | Real Matters Inc | 16.58 | 0.57 | 3.56 | 337.33 K | 5.59 M | |
| VLN | Velan Inc Sv | 8.9145 | 0.3061 | 3.56 | 7.4 K | 65.97 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8896 | 0.3376 | 3.53 | 24.62 K | 243.51 K | |
| ELVA | Electrovaya Inc | 7.35 | 0.25 | 3.52 | 28.16 K | 206.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.1545 | 2.8734 | 3.37 | 2.29 M | 202.27 M | |
| MTY | Mty Food Group Inc | 47.1376 | 1.4137 | 3.09 | 138.1 K | 6.51 M | |
| AETR | Aetherion Technologies Inc. | 82.30 | 2.40 | 3 | 47.08 K | 3.87 M | |
| WPRT | Westport Fuel Systems Inc | 82.30 | 2.40 | 3 | 47.08 K | 3.87 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4128 | 0.2435 | 2.98 | 8.93 K | 75.08 K | |
| CHR | Chorus Aviation Inc | 28.9767 | 0.7608 | 2.7 | 886.42 K | 25.69 M | |
| PBL | Pollard Banknote Ltd | 57.5195 | 1.4469 | 2.58 | 38.91 K | 2.24 M | |
| SYZ | Sylogist Ltd | 14.9985 | 0.3713 | 2.54 | 56.19 K | 842.8 K | |
| PIF | Polaris Infrastructure Inc | 14.267 | 0.3521 | 2.53 | 73.8 K | 1.05 M | |
| WFC | Wall Financial | 12.8145 | 0.3126 | 2.5 | 200 | 2.56 K | |
| XTC | Exco Tech | 7.8086 | 0.1876 | 2.46 | 22.28 K | 173.99 K | |
| PNP | Pinetree Capital Ltd | 4.18 | 0.10 | 2.45 | 1.05 K | 4.39 K | |
| LAS-A | Lassonde Industries Inc | 174.991 | 4.0591 | 2.37 | 9.56 K | 1.67 M | |
| AIF | Altus Group Ltd | 61.1343 | 1.3969 | 2.34 | 87.86 K | 5.37 M | |
| BN-PC | Brookfield Corporation | 8.3546 | 0.1738 | 2.12 | 3.8 K | 31.75 K | |
| NANO | Nano One Materials Corp | 4.86 | 0.10 | 2.1 | 49 K | 238.14 K | |
| AVNT | Avant Brands Inc | 22.80 | 0.45 | 2.01 | 4.59 K | 104.65 K | |
| EQB | EQB Inc | 59.3269 | 1.1648 | 2 | 45.6 K | 2.71 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | 0.06 | 1.99 | 5.2 K | 15.96 K | |
| NFI | Nfi Group Inc. | 26.4375 | 0.5005 | 1.93 | 172.94 K | 4.57 M | |
| PSI | Pason Systems Inc | 7.7421 | 0.1379 | 1.81 | 131.48 K | 1.02 M | |
| BCE-PL | BCE Inc Pref AL | 11.105 | 0.1968 | 1.8 | 200 | 2.22 K | |
| HLS | Hls Therapeutics Inc | 18.6742 | 0.3273 | 1.78 | 21.4 K | 399.63 K | |
| GDL | Goodfellow Inc | 7.3901 | 0.1243 | 1.71 | 3.3 K | 24.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3002 | 0.184 | 1.66 | 400 | 4.52 K | |
| FTT | Finning Intl | 27.7492 | 0.4486 | 1.64 | 402.21 K | 11.16 M | |
| BCE-PS | Bce Inc Pref S | 11.8527 | 0.1812 | 1.55 | 600 | 7.11 K | |
| AIDX | Healwell AI Inc. Class A | 3.33 | 0.05 | 1.52 | 5.6 K | 18.65 K | |
| EIF | Exchange Income Corp | 30.2166 | 0.4435 | 1.49 | 121.2 K | 3.66 M | |
| VNP | 5N Plus Inc | 4.20 | 0.06 | 1.45 | 301.6 K | 1.27 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2472 | 0.1311 | 1.44 | 100 | 924.72 | |
| BLDP | Ballard Power Systems Inc | 25.42 | 0.36 | 1.44 | 1.59 M | 40.48 M | |
| FSV | Firstservice Corp | 201.9433 | 2.8083 | 1.41 | 51.1 K | 10.32 M | |
| CIGI | Colliers International Group Inc | 128.6927 | 1.7886 | 1.41 | 43.09 K | 5.55 M | |
| FCD-UN | Firm Capital Property Trust | 4.3105 | 0.058 | 1.36 | 11.2 K | 48.28 K | |
| TFII | Tfi International Inc | 90.762 | 1.2171 | 1.36 | 255.51 K | 23.19 M | |
| GURU | Guru Organic Energy Corp | 16.28 | 0.21 | 1.31 | 4 K | 65.12 K | |
| BCE-PQ | BCE Inc Pref Q | 16.4204 | 0.2052 | 1.27 | 6.4 K | 105.09 K | |
| DOO | Brp Inc | 108.103 | 1.2778 | 1.2 | 268.9 K | 29.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.596 | 0.3775 | 1.17 | 132.11 K | 4.31 M | |
| SGR-U | Slate Grocery REIT | 6.3206 | 0.0716 | 1.15 | 6.8 K | 42.98 K | |
| NWC | The North West Company Inc | 29.996 | 0.3212 | 1.08 | 273.72 K | 8.21 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6546 | 0.1015 | 1.06 | 238.22 K | 2.3 M | |
| MPCT-UN | Dream Impact Trust | 24.1024 | 0.2529 | 1.06 | 7.38 K | 177.76 K | |
| TCS | Tecsys Inc J | 42.4927 | 0.4302 | 1.02 | 18.2 K | 773.37 K | |
| DXT | Dexterra Group Inc | 4.6429 | 0.0463 | 1.01 | 49 K | 227.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 372.9702 | 3.6566 | 0.99 | 126 | 46.99 K | |
| PRN | Profound Medical Corp | 23.64 | 0.23 | 0.98 | 43.9 K | 1.04 M | |
| ENB-PV | Enbridge Inc Pref 1 | 14.2761 | 0.1386 | 0.98 | 54.91 K | 783.9 K | |
| CGX | Cineplex Inc | 12.37 | 0.12 | 0.98 | 377.08 K | 4.66 M | |
| RCH | Richelieu Hardware Ltd | 39.4609 | 0.382 | 0.98 | 95.39 K | 3.76 M | |
| PWF-PT | Power Financial Corp Pref T | 16.6859 | 0.1592 | 0.96 | 1.1 K | 18.35 K | |
| BCE-PY | BCE Inc Pref Y | 11.8443 | 0.1115 | 0.95 | 1 K | 11.84 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.282 | 0.1687 | 0.93 | 6 K | 109.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.7082 | 0.1172 | 0.93 | 2.61 K | 33.17 K | |
| MDA | Mda Ltd | 15.28 | 0.14 | 0.92 | 14.6 K | 223.09 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3002 | 0.0943 | 0.92 | 2.5 K | 25.75 K | |
| IGM | Igm Financial Inc | 31.1161 | 0.2824 | 0.92 | 264.03 K | 8.22 M | |
| QSR | Restaurant Brands International Inc | 69.9738 | 0.6305 | 0.91 | 618.5 K | 43.28 M | |
| BBD-A | Bombardier Inc | 27.75 | 0.25 | 0.91 | 78.75 K | 2.19 M | |
| BBD-PD | Bombardier Inc Pref D | 7.3586 | 0.066 | 0.91 | 106 | 780.01 | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1667 | 0.3277 | 0.89 | 94.5 K | 3.51 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.957 | 0.0749 | 0.84 | 27.79 K | 248.91 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | 0.05 | 0.84 | 8.5 K | 51 K | |
| CORS | Corus Entertainment Holdings Inc. | 2592.9175 | 21.5715 | 0.84 | 1.81 K | 4.7 M | |
| CJR-B | Corus Entertainment Inc | 5.1858 | 0.0431 | 0.84 | 905.6 K | 4.7 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.1462 | 0.1307 | 0.82 | 300 | 4.84 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.004 | 0.0481 | 0.81 | 45.1 K | 270.78 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.0575 | 0.1422 | 0.79 | 42.24 K | 762.69 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.5875 | 0.1055 | 0.78 | 17.34 K | 235.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.75 | 0.18 | 0.76 | 20.89 K | 496.14 K | |
| ELF | E-L Financial | 6.3064 | 0.0473 | 0.76 | 250 | 1.58 K | |
| LNR | Linamar Corp | 68.4728 | 0.5125 | 0.75 | 76.34 K | 5.23 M | |
| TC | Tucows Inc | 102.98 | 0.76 | 0.74 | 5.4 K | 556.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.5464 | 0.2903 | 0.74 | 179.52 K | 7.1 M | |
| HPS-A | Hammond Power Solutions Inc | 10.2463 | 0.074 | 0.73 | 6.92 K | 70.91 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.2434 | 0.1317 | 0.73 | 6.74 K | 123 K | |
| SII | Sprott Inc | 45.8745 | 0.3295 | 0.72 | 45.5 K | 2.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.8763 | 3.7235 | 0.71 | 43.17 K | 22.74 M | |
| BCE-PM | BCE Inc Pref M | 13.6721 | 0.0965 | 0.71 | 1.2 K | 16.41 K | |
| BEPC | Brookfield Renewable Corp | 43.7337 | 0.3082 | 0.71 | 240.7 K | 10.53 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.5172 | 0.1295 | 0.7 | 6.48 K | 119.99 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2902 | 0.1415 | 0.7 | 2.9 K | 58.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.47 | 31.59 B | 0.14 | 0.69 | 75.2 K | 1.54 M |
| MARIF | Marimaca Copper Corp. | 3.98 | 663.62 M | 0.19 | 5.01 | 100 | 398 |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.23 | 165.4 M | 0.07 | 0.63 | 1.19 M | 13.31 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 1.00 | 33.33 | 36 | 144 |
| APHD | Verde Bio Holdings Inc | 9.475 | 18.16 M | 3.225 | 51.6 | 4 | 37.9 |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | 2.00 | 18.18 | 2.1 K | 27.3 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.00 | 7.64 M | 0.40 | 11.11 | 252 | 1.01 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 7.38 M | 4.92 | 29.23 | 23.91 K | 520.02 K |
| CMGR | Clubhouse Media Group Inc | 8.65 | 1.64 M | 0.05 | 0.58 | 18.61 K | 161.02 K |
| LIFD | LFTD Partners Inc | 6.54 | 1.63 M | 0.54 | 9 | 800 | 5.23 K |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | 0.77 | 23.91 | 864 | 3.45 K |
| BRGO | Bergio International Inc | 4.40 | 289.83 K | 0.35 | 8.64 | 20.37 K | 89.64 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | 350.00 | 46.67 | 968 | 1.06 M |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 3.00 | 14.29 | 20.34 M | 488.23 M |
| AFFU | Affluence Corporation | 437.50 | 34.38 K | 75.50 | 20.86 | 59.85 K | 26.19 M |
| HCANF | Halo Collective Inc | 790.00 | 15.08 K | 30.00 | 3.95 | 53 | 41.87 K |
| CGLO | Hash Labs Inc | 3.36 | 7.64 K | 0.80 | 31.25 | 500 | 1.68 K |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | 0.37 | 7.17 | 441 K | 2.44 M |
| EMWPF | Eros Media World Plc | 26.20 | 1.9 K | 0.60 | 2.34 | 349.12 K | 9.15 M |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | 0.30 | 7.14 | 38.3 K | 172.34 K |
| HAVLF | HAVN Life Sciences Inc | 17.64 | 1.47 K | 0.822 | 4.89 | 2.46 K | 43.31 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | 0.50 | 5 | 39.3 K | 412.68 K |
| CYRNQ | CYRNQ | 12.72 | 799 | 0.23 | 1.84 | 30.11 K | 382.97 K |
| MDLM | Medley Management Inc | 4.74 | 612 | 0.07 | 1.5 | 374.49 K | 1.78 M |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | 0.16 | 1.47 | 2.14 M | 23.75 M |
| SIRC | Solar Integrated Roofing Corporation | 106.515 | 15.015 | 16.41 | 35.48 K | 3.78 M | |
| HYREQ | HyreCar Inc. | 13.67 | 0.81 | 6.3 | 880.82 K | 12.04 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.80 | 0.15 | 4.11 | 95.45 K | 362.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.29 M | 0.10 | 2.56 | 15.58 K | 62.32 K |
| LUCA | Luca Mining Corp. | 3.84 | 0.96 | 33.33 | 147.29 K | 565.59 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.5833 | 23.81 | 257.5 K | 781.07 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 60 | 360 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 1.41 K | 4.92 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.60 | 13.16 | 491.62 K | 2.54 M | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.71 K | 22.83 K | |
| SKRR | SKRR Exploration Inc | 3.80 | 0.20 | 5.56 | 275 | 1.04 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.30 | 5.56 | 9.83 K | 56.03 K | |
| ATLE | Atlas Energy Corp. | 6.75 | 0.35 | 5.47 | 105.78 K | 713.98 K | |
| CCMC | Core Critical Metals Corp. | 7.1667 | 0.3334 | 4.88 | 300 | 2.15 K | |
| TOI | Topicus.com Inc | 89.8508 | 3.5407 | 4.1 | 38.7 K | 3.48 M | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | 9.00 | 3.51 | 170 | 45.13 K | |
| THRM | Therma Bright Inc | 3.80 | 0.12 | 3.26 | 255.45 K | 970.7 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.10 | 3.03 | 9.54 K | 32.44 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 20.72 K | 78.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 22.5 K | 82.74 K | |
| RMI | Ridgestone Mining Inc | 4.30 | 0.10 | 2.38 | 79.14 K | 340.3 K | |
| CNC | Canada Nickel Company Inc | 3.38 | 0.07 | 2.11 | 263.4 K | 890.29 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | 0.08 | 2.11 | 71.4 K | 277.03 K | |
| ARGH | Steer Technologies Inc. | 17.05 | 0.27 | 1.61 | 39.09 K | 666.48 K | |
| SPMC | South Pacific Metals Corp. | 3.35 | 0.05 | 1.52 | 1.25 K | 4.19 K | |
| PTF | Pender Growth Fund Inc | 7.61 | 0.11 | 1.47 | 2.1 K | 15.98 K | |
| KORE | KORE Mining Ltd | 4.25 | 0.05 | 1.19 | 18.96 K | 80.58 K | |
| SGML | Sigma Lithium Corporation | 5.11 | 0.06 | 1.19 | 168.9 K | 863.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3847 | 0.0678 | 0.82 | 800 | 6.71 K |