Gainer Valuations for 26 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 26 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.2929 | 59.63 B | 0.3918 | 0.55 | 495 K | 35.29 M |
| CBOE | CBOE Global Markets Inc | 97.9948 | 36.05 B | 0.5323 | 0.55 | 523.7 K | 51.32 M |
| CQP | Cheniere Energy Partners LP | 29.2792 | 27.44 B | 0.2269 | 0.78 | 239.5 K | 7.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 247.9272 | 13.11 B | 97.1715 | 64.46 | 8 | 1.98 K |
| GSAT | Globalstar | 20.40 | 10.96 B | 6.60 | 47.83 | 5 M | 101.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.27 | 3.99 B | 0.27 | 1.93 | 1.03 K | 14.68 K |
| NOG | Northern Oil and Gas | 10.159 | 2.37 B | 0.2672 | 2.7 | 498.5 K | 5.06 M |
| ESBA | Empire State Realty Op LP | 10.2774 | 1.41 B | 0.2113 | 2.1 | 19 K | 195.27 K |
| FISK | Empire State Realty Op LP Se | 10.1726 | 1.4 B | 0.1923 | 1.93 | 11.44 K | 116.37 K |
| SLSR | Solaris Res Inc | 7.50 | 1.16 B | 0.22 | 3.02 | 44.34 K | 332.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.6907 | 736.75 M | 0.3383 | 3.62 | 282.8 K | 2.74 M |
| BHB | Bar Harbor Bankshares | 24.4961 | 712.72 M | 0.1896 | 0.78 | 15.2 K | 372.34 K |
| GROY | Gold Royalty Corp | 4.5498 | 669.56 M | 0.1357 | 3.07 | 51 K | 232.04 K |
| NFGC | New Found Gold Corp | 4.99 | 630.35 M | 0.114 | 2.34 | 133.8 K | 667.66 K |
| HYLN | Hyliion Holdings Corp. | 9.80 | 535.79 M | 0.45 | 4.81 | 4.12 M | 40.36 M |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | 3.00 | 16.22 | 1.65 K | 35.52 K |
| SENS | Senseonics Holdings | 44.20 | 476.92 M | 4.20 | 10.5 | 1.13 M | 49.74 M |
| CIX | Compx International Inc | 16.4976 | 459.11 M | 0.1628 | 1 | 12.47 K | 205.81 K |
| ITRG | Integra Resources Corp | 3.05 | 444.29 M | 0.06 | 2.01 | 24.5 K | 74.72 K |
| GTE | Gran Tierra Energy Inc | 6.055 | 355.57 M | 0.18 | 3.06 | 489.12 K | 2.96 M |
| FRD | Friedman Industries Inc | 8.1137 | 279.78 M | 0.173 | 2.18 | 7.9 K | 64.1 K |
| GENC | Gencor Industries IN | 12.22 | 257.24 M | 0.13 | 1.08 | 17.62 K | 215.27 K |
| BKTI | Bk Technologies Inc | 23.5947 | 252.44 M | 0.517 | 2.24 | 5.55 K | 130.9 K |
| PED | Pedevco Corp | 26.60 | 201.24 M | 2.00 | 8.13 | 11.78 K | 313.22 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9301 | 159.93 M | 0.2604 | 2.69 | 22.9 K | 227.4 K |
| PLG | Platinum Group Metals Ltd | 5.21 | 133 M | 0.10 | 1.96 | 1.45 M | 7.57 M |
| ARMP | Armata Pharmaceuticals Inc | 4.36 | 116.75 M | 0.22 | 5.31 | 4.7 K | 20.49 K |
| LODE | Comstock Mining Inc | 41.10 | 113.23 M | 2.80 | 7.31 | 79.41 K | 3.26 M |
| OPHC | Optimumbank Hlds | 3.74 | 113.04 M | 0.14 | 3.89 | 4.92 K | 18.38 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 99.33 M | 0.50 | 5.56 | 125.86 K | 1.2 M |
| STXS | Stereotaxis Inc | 7.91 | 96.2 M | 0.17 | 2.2 | 443.57 K | 3.51 M |
| LGL | LGL Group | 4.129 | 84.63 M | 0.1169 | 2.91 | 11.67 K | 48.18 K |
| KULR | Kulr Technology Group Inc | 17.84 | 75.44 M | 0.64 | 3.72 | 19.18 K | 342.08 K |
| COE | 51Talk Online Education Group | 86.12 | 67.76 M | 3.52 | 4.26 | 8.37 K | 720.57 K |
| WYY | Widepoint Corp | 9.15 | 67.19 M | 0.28 | 3.16 | 51.8 K | 473.96 K |
| CVU | CPI Aerostructures | 4.50 | 64 M | 0.04 | 0.9 | 43.74 K | 196.84 K |
| APT | Alpha Pro Tech | 10.40 | 58.58 M | 0.25 | 2.46 | 245.49 K | 2.55 M |
| WWR | Westwater Resources | 4.85 | 52.51 M | 0.27 | 5.9 | 1.8 M | 8.71 M |
| ANVS | Annovis Bio Inc | 26.15 | 51.64 M | 3.15 | 13.7 | 127.04 K | 3.32 M |
| IBIO | Ibio Inc | 675.00 | 51.36 M | 10.00 | 1.5 | 5.9 K | 3.98 M |
| SER | Serina Therapeutics Inc | 55.7143 | 42.93 M | 5.00 | 9.86 | 15.46 K | 861.29 K |
| GRF | Eagle Capital Growth Fund | 6.2814 | 40.87 M | 0.0643 | 1.03 | 4.5 K | 28.27 K |
| AGIG | AGIG | 16.70 | 39.25 M | 0.40 | 2.45 | 22.8 K | 380.76 K |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 38.93 M | 0.06 | 1.14 | 1.8 K | 9.56 K |
| NNVC | Nanoviricides Inc | 4.30 | 35.24 M | 0.12 | 2.87 | 62.1 K | 267.03 K |
| TOON | Kartoon Studios Inc | 18.40 | 32.3 M | 1.80 | 10.84 | 1.53 M | 28.14 M |
| COHN | Cohen & CO Inc | 17.6635 | 32.26 M | 0.1567 | 0.9 | 6.14 K | 108.47 K |
| BCHT | Birchtech Corp. | 5.70 | 28.94 M | 0.70 | 14 | 26.68 K | 152.08 K |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 27.46 M | 28708.0938 | 6.69 | 11 | 5.03 M |
| LSF | Laird Superfood Inc | 35.55 | 26.86 M | 1.15 | 3.34 | 50.9 K | 1.81 M |
| CVM | Cel-Sci Corp | 752.10 | 24.27 M | 19.50 | 2.66 | 28.24 K | 21.24 M |
| UAVS | Ageagle Aerial Systems Inc | 6370.00 | 21.89 M | 120.00 | 1.92 | 4.45 K | 28.33 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 1.40 | 8.33 | 963 | 17.53 K |
| RVP | Retractable Technologies | 10.65 | 16.8 M | 0.28 | 2.7 | 460.9 K | 4.91 M |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | 0.1516 | 3.24 | 59.1 K | 285.64 K |
| ACCS | Access Newswire Inc | 25.80 | 13.7 M | 0.225 | 0.88 | 17.19 K | 443.48 K |
| AIRI | Air Industries Group Inc | 13.60 | 12.48 M | 0.50 | 3.82 | 35.83 K | 487.33 K |
| MYND | Mynd.Ai Inc ADR | 15.8042 | 12.46 M | 0.2298 | 1.48 | 4.28 K | 67.64 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | 17.88 | 6.34 | 1.55 K | 464.4 K |
| CVR | Chicago Rivet & Machine Company | 23.2208 | 10.63 M | 0.6309 | 2.79 | 400 | 9.29 K |
| AWX | Avalon Holdings Corp | 3.57 | 10.26 M | 0.10 | 2.88 | 145.3 K | 518.72 K |
| TOVX | Theriva Biologics Inc | 145.00 | 8.72 M | 10.00 | 7.41 | 13.14 K | 1.91 M |
| INUV | Inuvo Inc | 9.20 | 7.21 M | 1.50 | 19.48 | 510.66 K | 4.7 M |
| VNRX | Volitionrx Ltd | 3.37 | 6.11 M | 0.07 | 2.12 | 129.94 K | 437.89 K |
| DSS | Document Security Systems | 52.971 | 5.33 M | 2.4235 | 4.79 | 34.36 K | 1.82 M |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.25 M | 0.50 | 2.46 | 3.21 K | 66.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 454.00 | 5.06 M | 10.00 | 2.25 | 1.49 K | 674.19 K |
| PHGE | Biomx Ltd | 1284.40 | 4.04 M | 32.30 | 2.58 | 116 | 148.99 K |
| BQ | Boqii Holding Ltd ADR | 1014.00 | 3.49 M | 10.00 | 1 | 9.85 K | 9.99 M |
| PW | Power REIT | 44.47 | 2.5 M | 0.99 | 2.28 | 12.18 K | 541.6 K |
| TOPS | Top Ships Inc | 400.80 | 2.25 M | 36.00 | 9.87 | 6.24 K | 2.5 M |
| ITP | IT Tech Packaging Inc | 5.771 | 2.14 M | 0.316 | 5.79 | 332.35 K | 1.92 M |
| OGEN | Oragenics Inc | 1512.00 | 1.7 M | 18.00 | 1.2 | 4.27 K | 6.46 M |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 1.27 | 2.87 | 17.85 K | 812.13 K |
| VTAK | Catheter Precision Inc | 40375.00 | 286.48 K | 1995.00 | 5.2 | 55 | 2.22 M |
| SCPX | Scorpius Holdings Inc | 1414.00 | 36.69 K | 50.00 | 3.67 | 1.81 K | 2.56 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0162 | 0.2529 | 0.98 | 5.6 K | 145.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.15 | 150.72 M | 1.10 | 12.15 | 65.5 K | 664.84 K |
| UUU | Vanguard Mining Corp. | 5.00 | 502.79 K | 0.80 | 19.05 | 3 K | 15.01 K |
| GREY | Grey Matters Health Inc. | 36.6554 | 3.1419 | 9.38 | 1.7 K | 62.24 K | |
| VNTA | Vanta Holdings Inc. | 1640.00 | 60.00 | 3.8 | 108 | 177.12 K | |
| NRDX | NordX Metals Corp. | 5.82 | 0.18 | 3.19 | 49.25 K | 286.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.209 | 1.08 B | 0.214 | 0.82 | 59.86 K | 1.57 M |
| ZL | Soybean Oil | 60.89 | 2.11 | 3.59 | 84.85 K | 5.17 M | |
| KC | Coffee | 141.75 | 4.90 | 3.58 | 33 | 4.68 K | |
| HG | Copper | 4.443 | 0.103 | 2.37 | 1.66 K | 7.39 K | |
| RU | Rubber | 227.50 | 3.50 | 1.56 | 152 | 34.58 K | |
| CC | Cocoa | 2487.00 | 37.00 | 1.51 | 16.02 K | 39.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.4391 | 4.83 T | 0.2122 | 1.39 | 197.8 M | 3.05 B |
| AMZN | Amazon.com Inc | 170.45 | 2.88 T | 3.406 | 2.04 | 97.61 M | 16.64 B |
| META | Meta Platforms Inc | 300.6804 | 1.61 T | 1.8951 | 0.63 | 16.17 M | 4.86 B |
| AVGO | Broadcom Inc. | 42.6933 | 1.55 T | 0.5175 | 1.23 | 18.27 M | 780.05 M |
| TSLA | Tesla Inc | 246.0667 | 1.52 T | 2.9334 | 1.21 | 93.12 M | 22.91 B |
| MU | Micron Technology | 85.6692 | 899.74 B | 1.7652 | 2.1 | 14.76 M | 1.26 B |
| AMD | Advanced Micro Devices | 85.41 | 797.92 B | 2.65 | 3.2 | 57.59 M | 4.92 B |
| PLTR | Palantir Technologies Inc | 24.11 | 412.61 B | 0.70 | 2.99 | 33.67 M | 811.73 M |
| AMAT | Applied Materials | 131.5701 | 293.15 B | 2.3381 | 1.81 | 7.93 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 60.2449 | 284.85 B | 0.5083 | 0.85 | 3.67 M | 221.34 M |
| TXN | Texas Instruments | 165.1001 | 284.78 B | 2.1915 | 1.35 | 3.84 M | 634.36 M |
| LRCX | Lam Research Corp | 60.9758 | 277.1 B | 1.4865 | 2.5 | 12.99 M | 791.89 M |
| NFLX | Netflix Inc | 51.03 | 276.44 B | 0.475 | 0.94 | 43.89 M | 2.24 B |
| CRWD | Crowdstrike Holdings Inc | 224.47 | 246.77 B | 5.17 | 2.36 | 3.61 M | 811.37 M |
| SHOP | Shopify Inc | 116.60 | 198.58 B | 6.697 | 6.09 | 14.91 M | 1.74 B |
| ADI | Analog Devices | 147.3255 | 196.85 B | 1.4857 | 1.02 | 2.71 M | 398.59 M |
| KLAC | K L A-Tencor Corp | 318.5963 | 195.48 B | 3.5483 | 1.13 | 1.04 M | 331.15 M |
| QCOM | Qualcomm Inc | 124.5665 | 184.94 B | 3.1643 | 2.61 | 9.72 M | 1.21 B |
| MRVL | Marvell Technology Inc | 46.4341 | 143.61 B | 1.1972 | 2.65 | 9.99 M | 464.1 M |
| BKNG | Booking Holdings Inc | 96.5268 | 132.48 B | 2.4667 | 2.62 | 8.08 M | 780.18 M |
| STX | Seagate Technology | 79.7666 | 128.12 B | 3.5235 | 4.62 | 5.18 M | 413.02 M |
| WDC | Western Digital Cp | 53.7438 | 121.22 B | 2.5137 | 4.91 | 7.29 M | 391.73 M |
| PDD | Pinduoduo Inc ADR | 141.50 | 116.93 B | 2.89 | 2.08 | 3.97 M | 562.02 M |
| MRNA | Moderna | 177.61 | 103.15 B | 3.98 | 2.29 | 12.2 M | 2.17 B |
| REGN | Regeneron Pharmaceuticals | 497.8069 | 95.82 B | 12.4459 | 2.56 | 830.3 K | 413.33 M |
| INTU | Intuit Inc | 405.855 | 95.31 B | 3.2699 | 0.81 | 716.53 K | 290.81 M |
| FTNT | Fortinet Inc | 40.78 | 94.94 B | 0.428 | 1.06 | 6.69 M | 272.75 M |
| APP | AppLovin Corporation | 59.80 | 90.94 B | 1.30 | 2.22 | 796.2 K | 47.61 M |
| CDNS | Cadence Design Systems, Inc. | 144.23 | 90.41 B | 2.15 | 1.51 | 2.35 M | 338.26 M |
| SNPS | Synopsys Inc | 256.88 | 88.72 B | 5.43 | 2.16 | 803.21 K | 206.33 M |
| MELI | MercadoLibre Inc | 1623.01 | 88.21 B | 22.10 | 1.38 | 361.24 K | 586.29 M |
| DASH | Doordash Inc Cl A | 153.80 | 86.05 B | 1.05 | 0.69 | 1.56 M | 240.53 M |
| WBD | Discovery Inc Series A | 38.85 | 77.6 B | 0.45 | 1.17 | 10.45 M | 406.17 M |
| DDOG | Datadog Inc | 93.14 | 67.76 B | 3.57 | 3.99 | 2.19 M | 204.34 M |
| NXPI | Nxp Semiconductors | 187.4751 | 66.8 B | 3.1639 | 1.72 | 3.24 M | 607.21 M |
| MPWR | Monolithic Power Sys | 375.5826 | 61.97 B | 8.4271 | 2.3 | 277.9 K | 104.37 M |
| MSTR | Strategy | 65.882 | 60.38 B | 4.578 | 7.47 | 4.79 M | 315.64 M |
| ADSK | Autodesk Inc | 299.34 | 56.45 B | 4.07 | 1.38 | 833.4 K | 249.47 M |
| NTRA | Natera Inc | 115.92 | 56.36 B | 4.13 | 3.69 | 464.11 K | 53.8 M |
| EBAY | Ebay Inc | 56.4209 | 55.69 B | 0.6139 | 1.1 | 4.54 M | 256.11 M |
| FANG | Diamondback Energy | 62.6908 | 51.21 B | 1.0764 | 1.75 | 1.19 M | 74.73 M |
| PYPL | PayPal Holdings | 270.275 | 50.01 B | 5.6597 | 2.14 | 5.33 M | 1.44 B |
| FITB | Fifth Third Bancorp | 32.1617 | 49.63 B | 0.365 | 1.15 | 3.98 M | 127.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8023 | 49.52 B | 0.1149 | 0.65 | 8.21 M | 146.18 M |
| WDAY | Workday Inc | 259.24 | 48.64 B | 4.44 | 1.74 | 855.59 K | 221.8 M |
| TEAM | Atlassian | 236.50 | 48.07 B | 5.68 | 2.46 | 763.27 K | 180.51 M |
| ONC | BeiGene, Ltd. | 324.36 | 42.98 B | 6.51 | 2.05 | 120.9 K | 39.22 M |
| RVMD | Revolution Medicines Inc | 42.89 | 42.8 B | 1.69 | 4.1 | 340.4 K | 14.6 M |
| MCHP | Microchip Technology | 71.7217 | 40.91 B | 1.2527 | 1.78 | 3.84 M | 275.45 M |
| COIN | Coinbase Global Inc Class A | 304.54 | 39.97 B | 12.94 | 4.44 | 6.33 M | 1.93 B |
| TER | Teradyne Inc | 130.8005 | 39.24 B | 1.8626 | 1.44 | 1.21 M | 158.62 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9813 | 39.04 B | 1.1833 | 3.05 | 949.09 K | 37.95 M |
| NBIS | Nebius Group N.V. | 62.99 | 38.47 B | 2.11 | 3.47 | 2.03 M | 127.73 M |
| VOD | Vodafone Grp Plc ADR | 13.0945 | 37.72 B | 0.0905 | 0.7 | 1.61 M | 21.11 M |
| BIIB | Biogen Inc | 269.46 | 37.61 B | 6.83 | 2.6 | 1.12 M | 300.64 M |
| UAL | United Airlines Holdings Inc | 53.78 | 37.61 B | 0.67 | 1.26 | 12.36 M | 664.66 M |
| ZS | Zscaler Inc | 196.69 | 36.6 B | 6.43 | 3.38 | 1.32 M | 259.46 M |
| AXON | Axon Enterprise Inc | 159.29 | 34.46 B | 5.35 | 3.48 | 488.6 K | 77.83 M |
| ILMN | Illumina Inc | 409.2996 | 34.21 B | 5.6323 | 1.4 | 878.32 K | 359.5 M |
| STLD | Steel Dynamics Inc | 50.5855 | 34.15 B | 2.5635 | 5.34 | 4.77 M | 241.15 M |
| GMAB | Genmab A/S ADR | 37.13 | 33.89 B | 0.32 | 0.87 | 549.8 K | 20.41 M |
| OKTA | Okta Inc. | 285.35 | 33.4 B | 6.05 | 2.17 | 875.53 K | 249.83 M |
| DXCM | Dexcom | 104.6925 | 33.39 B | 0.9425 | 0.91 | 2.09 M | 218.51 M |
| HBAN | Huntington Bcshs | 12.1675 | 32.37 B | 0.2402 | 2.01 | 17.81 M | 216.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3186 | 30.58 B | 1.2873 | 3.14 | 571.22 K | 24.17 M |
| CTSH | Cognizant Tech Sol | 73.4942 | 29.41 B | 0.8037 | 1.11 | 2.19 M | 161.28 M |
| VRSN | Verisign Inc | 213.9901 | 28.53 B | 5.1261 | 2.45 | 832.99 K | 178.25 M |
| ON | On Semiconductor | 43.80 | 27.74 B | 1.25 | 2.94 | 5.23 M | 229.14 M |
| TCOM | Trip.com Group Ltd ADR | 38.9806 | 26.88 B | 0.627 | 1.63 | 1.85 M | 72.26 M |
| MDB | Mongodb Inc Cl A | 321.23 | 26.41 B | 15.05 | 4.92 | 502.2 K | 161.32 M |
| AFRM | Affirm Holdings Inc Cl A | 77.97 | 25.51 B | 3.85 | 5.19 | 2.27 M | 177.22 M |
| ROKU | Roku Inc | 368.63 | 24.17 B | 11.76 | 3.3 | 3.77 M | 1.39 B |
| INSM | Insmed Inc | 36.01 | 24.13 B | 1.01 | 2.89 | 733.26 K | 26.4 M |
| BNTX | Biontech Se ADR | 172.367 | 22.78 B | 1.6285 | 0.95 | 3.09 M | 532.18 M |
| GH | Guardant Health Inc | 165.68 | 22.62 B | 7.43 | 4.7 | 703.78 K | 116.6 M |
| SOFI | SoFi Technologies Inc | 16.68 | 22.54 B | 0.51 | 3.15 | 1.96 M | 32.77 M |
| VTRS | Viatris Inc | 10.9821 | 22.07 B | 0.154 | 1.42 | 5.78 M | 63.43 M |
| ENTG | Entegris Inc | 113.0804 | 21.83 B | 2.0701 | 1.86 | 1 M | 113.44 M |
| ALNY | Alnylam Pharmaceuticals | 142.90 | 21.57 B | 6.18 | 4.52 | 683.2 K | 97.63 M |
| PTC | Ptc Inc | 148.84 | 21.2 B | 1.50 | 1.02 | 661.27 K | 98.42 M |
| FSLR | First Solar Inc | 89.79 | 20.9 B | 1.23 | 1.39 | 1.79 M | 160.38 M |
| EXE | Expand Energy Corporation | 37.0712 | 20.16 B | 0.3321 | 0.9 | 380.1 K | 14.09 M |
| SWKS | Skyworks Solutions | 173.883 | 19.5 B | 7.6116 | 4.58 | 3.75 M | 651.51 M |
| SMCI | Super Micro Computer | 3.866 | 19.45 B | 0.041 | 1.07 | 1.8 M | 6.98 M |
| TSCO | Tractor Supply Company | 35.5897 | 19.06 B | 0.2926 | 0.83 | 4.72 M | 168.13 M |
| PR | Permian Resources Corp | 3.567 | 18.79 B | 0.1486 | 4.35 | 4.41 M | 15.73 M |
| FFIV | F5 Networks Inc | 210.735 | 18.73 B | 1.095 | 0.52 | 755.26 K | 159.16 M |
| GEN | Gen Digital Inc | 20.3871 | 18.49 B | 0.3246 | 1.62 | 3.24 M | 66.09 M |
| MEDP | Medpace Holdings Inc | 194.30 | 18.37 B | 3.01 | 1.57 | 231.63 K | 45.01 M |
| EWBC | East West Bancorp | 67.6108 | 18.37 B | 0.4411 | 0.66 | 640.5 K | 43.3 M |
| HST | Host Marriott Financial Trust | 14.2552 | 18.14 B | 0.1145 | 0.81 | 5.65 M | 80.51 M |
| EXEL | Exelixis Inc | 24.86 | 18.03 B | 0.13 | 0.53 | 1.34 M | 33.28 M |
| MTSI | Macom Technology S | 62.77 | 17.8 B | 1.76 | 2.88 | 488.01 K | 30.63 M |
| NTNX | Nutanix Inc | 27.45 | 17.24 B | 0.79 | 2.96 | 1.53 M | 41.93 M |
| WMG | Warner Music Group Corp Cl A | 34.5547 | 17.03 B | 0.6118 | 1.8 | 765.09 K | 26.44 M |
| ASND | Ascendis Pharma ADR | 135.65 | 16.97 B | 3.58 | 2.71 | 186.95 K | 25.36 M |
| TSEM | Tower Semiconductor | 29.60 | 16.89 B | 0.30 | 1.02 | 502.5 K | 14.87 M |
| NBIX | Neurocrine Bioscienc | 98.76 | 16.88 B | 2.03 | 2.1 | 461.75 K | 45.6 M |
| LAMR | Lamar Advertis A | 78.1658 | 16.1 B | 0.9078 | 1.18 | 468 K | 36.58 M |
| HTHT | Huazhu Group Ltd ADR | 54.3138 | 15.84 B | 1.3904 | 2.63 | 941.05 K | 51.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.3867 | 2.05 T | 2.6636 | 2.43 | 8.44 M | 948.99 M |
| BAC | Bank of America Corporation | 34.9027 | 357.42 B | 0.2037 | 0.59 | 34.7 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 22.173 | 305.64 B | 0.2268 | 1.03 | 2.26 M | 50.09 M |
| MS | Morgan Stanley | 69.10 | 303.56 B | 0.4831 | 0.7 | 8.03 M | 555.11 M |
| RY | Royal Bank of Canada | 78.4402 | 290.44 B | 0.6079 | 0.78 | 840.7 K | 65.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.31 | 287.97 B | 0.28 | 0.74 | 4.54 M | 173.88 M |
| GS | Goldman Sachs Group | 304.6309 | 270.21 B | 3.6979 | 1.23 | 2.17 M | 661.51 M |
| RTX | Raytheon Technologies | 72.9525 | 267.77 B | 0.4143 | 0.57 | 12.15 M | 886.05 M |
| BML-PG | Bank of America Corporation | 16.6508 | 266.76 B | 0.1277 | 0.77 | 29.44 K | 490.23 K |
| WFC | Wells Fargo & Company | 39.0473 | 262.45 B | 0.2477 | 0.64 | 24.61 M | 960.82 M |
| TMO | Thermo Fisher Scientific Inc | 487.3947 | 261.1 B | 5.8699 | 1.22 | 1.67 M | 814.63 M |
| BAC-PB | Bank of America Corporation | 19.1004 | 260.41 B | 0.1634 | 0.86 | 151.02 K | 2.88 M |
| ANET | Arista Networks Inc | 20.0669 | 225.1 B | 0.1519 | 0.76 | 5.4 M | 108.44 M |
| AXP | American Express Company | 141.4929 | 223.02 B | 5.6563 | 4.16 | 4.82 M | 682.15 M |
| TD | Toronto Dominion Bank | 54.6913 | 209.35 B | 0.3543 | 0.65 | 1.07 M | 58.56 M |
| C | Citigroup Inc | 60.3068 | 206.47 B | 0.6849 | 1.15 | 13.1 M | 789.93 M |
| DIS | Walt Disney Company | 180.0304 | 205.39 B | 1.2212 | 0.68 | 6.18 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 47.8618 | 203.67 B | 0.6324 | 1.34 | 2.41 M | 115.51 M |
| SHOP | Shopify Inc | 116.60 | 200.16 B | 6.697 | 6.09 | 14.91 M | 1.74 B |
| BLK | Blackrock Inc | 726.1254 | 198.93 B | 4.5698 | 0.63 | 478.23 K | 347.26 M |
| CRM | Salesforce.com Inc | 232.0531 | 186.91 B | 1.9218 | 0.84 | 3.46 M | 802.81 M |
| DE | Deere & Company | 356.2512 | 182.4 B | 3.9141 | 1.11 | 1.24 M | 440.22 M |
| WELL | Welltower Inc | 66.7651 | 181.93 B | 0.3959 | 0.6 | 1.03 M | 68.54 M |
| COP | ConocoPhillips | 42.2831 | 164.51 B | 0.446 | 1.07 | 6.64 M | 280.86 M |
| SCHW | The Charles Schwab Corp | 63.2537 | 161.47 B | 0.588 | 0.94 | 7.39 M | 467.26 M |
| SCCO | Southern Copper Corp | 56.4656 | 149.31 B | 0.9683 | 1.74 | 1.3 M | 73.29 M |
| BA | Boeing Company | 241.44 | 140.26 B | 3.06 | 1.28 | 10.6 M | 2.56 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9016 | 140.08 B | 0.1011 | 2.66 | 1.45 M | 5.65 M |
| RIO | Rio Tinto Plc ADR | 59.6364 | 137.53 B | 1.2232 | 2.09 | 2.07 M | 123.45 M |
| SPOT | Spotify Technology S.A. | 298.02 | 129.04 B | 13.91 | 4.9 | 2.24 M | 667.45 M |
| COF | Capital One Financial Corp | 126.3622 | 126.57 B | 2.3849 | 1.92 | 2.17 M | 274.16 M |
| HDB | Hdfc Bank Ltd ADR | 30.11 | 125.12 B | 0.7155 | 2.43 | 3.98 M | 119.89 M |
| BMO | Bank of Montreal | 75.3734 | 123.36 B | 0.9684 | 1.3 | 1.44 M | 108.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7773 | 118.58 B | 0.0731 | 1.28 | 6.95 M | 40.17 M |
| BNS | Bank of Nova Scotia | 47.4687 | 117.53 B | 0.3093 | 0.66 | 1.11 M | 52.55 M |
| BP | BP Plc ADR | 19.4112 | 117.47 B | 0.3116 | 1.63 | 14.85 M | 288.27 M |
| MPC | Marathon Petroleum Corp | 47.0435 | 114.64 B | 0.2384 | 0.51 | 4.49 M | 211.16 M |
| NOW | Servicenow Inc | 559.21 | 112.94 B | 6.51 | 1.18 | 671.9 K | 375.73 M |
| IBN | Icici Bank Ltd ADR | 15.4153 | 112.23 B | 0.8317 | 5.7 | 19.92 M | 307.07 M |
| CM | Canadian Imperial Bank of Commerce | 39.5509 | 108.83 B | 0.3403 | 0.87 | 841 K | 33.26 M |
| SNOW | Snowflake Inc Class A | 237.75 | 102.52 B | 2.11 | 0.9 | 2.03 M | 483.82 M |
| CNQ | Canadian Natural Resources | 11.3689 | 102.33 B | 0.0839 | 0.74 | 2.47 M | 28.08 M |
| EQNR | Equinor ASA ADR | 13.9792 | 101.31 B | 0.1393 | 1.01 | 1.14 M | 15.93 M |
| USB | U.S. Bancorp | 46.5188 | 95.09 B | 0.4508 | 0.98 | 5.59 M | 259.97 M |
| NET | Cloudflare Inc Cl A | 84.76 | 94.92 B | 2.04 | 2.47 | 5.26 M | 445.72 M |
| KKR | KKR & Co. LP | 53.2314 | 93.6 B | 0.4502 | 0.85 | 1.88 M | 100.22 M |
| ING | ING Groep N.V. ADR | 8.9273 | 93.3 B | 0.191 | 2.19 | 6.51 M | 58.08 M |
| PNC | PNC Bank | 150.1889 | 92.74 B | 1.8332 | 1.24 | 1.62 M | 243.4 M |
| FCX | Freeport-Mcmoran Inc | 36.5407 | 89.89 B | 2.3487 | 6.87 | 27.04 M | 988.12 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9859 | 89.11 B | 1.1046 | 1.32 | 2.23 M | 189.48 M |
| SPG | Simon Property Group | 92.0907 | 86.74 B | 2.4906 | 2.78 | 3.27 M | 300.99 M |
| CVNA | Carvana Co. Class A | 58.878 | 85.97 B | 3.276 | 5.89 | 10.43 M | 613.89 M |
| HWM | Howmet Aerospace Inc | 31.7669 | 85.17 B | 0.2563 | 0.81 | 3.87 M | 122.85 M |
| SU | Suncor Energy Inc | 16.591 | 84.26 B | 0.1373 | 0.83 | 3.58 M | 59.33 M |
| WMB | Williams Companies | 18.921 | 83 B | 0.2842 | 1.52 | 7.73 M | 146.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6279 | 82.81 B | 0.3426 | 5.45 | 1.9 M | 12.58 M |
| VRT | Vertiv Holdings Llc. | 22.3256 | 79.15 B | 0.6279 | 2.89 | 4.2 M | 93.74 M |
| BCS | Barclays Plc ADR | 8.6273 | 78.8 B | 0.1425 | 1.68 | 11.46 M | 98.84 M |
| GM | General Motors Company | 56.0302 | 78.47 B | 0.6545 | 1.18 | 11.55 M | 647.37 M |
| CNI | Canadian National Railway | 98.6661 | 77.91 B | 0.5409 | 0.55 | 1.65 M | 162.38 M |
| EOG | Eog Resources | 55.6946 | 77.14 B | 0.6141 | 1.11 | 2.6 M | 144.9 M |
| SLB | Schlumberger N.V. | 23.6577 | 76.1 B | 0.5921 | 2.57 | 13.93 M | 329.65 M |
| MFC | Manulife Financial Corp | 16.9755 | 76.08 B | 0.2358 | 1.41 | 2.76 M | 46.8 M |
| RACE | Ferrari N.V. | 208.1042 | 75.8 B | 2.0519 | 1 | 265.9 K | 55.33 M |
| APO | Apollo Global Management Llc C | 49.0546 | 72.5 B | 1.2054 | 2.52 | 2.5 M | 122.64 M |
| KMI | Kinder Morgan | 12.7501 | 70.22 B | 0.098 | 0.77 | 14.78 M | 188.46 M |
| URI | United Rentals | 314.7342 | 69.58 B | 5.8401 | 1.89 | 547.9 K | 172.44 M |
| MS-PI | Morgan Stanley | 25.7907 | 68.64 B | 0.1532 | 0.6 | 84.88 K | 2.19 M |
| DB | Deutsche Bank Ag | 10.891 | 68.1 B | 0.2332 | 2.19 | 1.99 M | 21.69 M |
| TDG | Transdigm Group Inc | 499.4813 | 67.26 B | 7.1289 | 1.45 | 186.7 K | 93.25 M |
| NWG | Natwest Group Plc ADR | 4.0469 | 65.44 B | 0.0518 | 1.3 | 1.14 M | 4.6 M |
| TRP | Tc Energy Corp | 34.8101 | 65.23 B | 0.2257 | 0.65 | 1.41 M | 49.09 M |
| DUK-PA | Duke Energy Corporation | 21.3654 | 63.79 B | 0.1358 | 0.64 | 64.23 K | 1.37 M |
| TRGP | Targa Resources | 30.7495 | 61.11 B | 0.2249 | 0.74 | 1.68 M | 51.61 M |
| NUE | Nucor Corp | 74.6908 | 60.78 B | 2.5669 | 3.56 | 4.5 M | 336.33 M |
| NKE | Nike Inc | 128.7003 | 60.14 B | 1.3789 | 1.08 | 8.22 M | 1.06 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.7261 | 60.06 B | 0.7915 | 0.97 | 1.4 K | 115.4 K |
| BE | Bloom Energy Corp Cl A | 27.45 | 59.23 B | 1.82 | 7.1 | 5.23 M | 143.43 M |
| DAL | Delta Air Lines Inc | 45.2212 | 58.71 B | 0.7859 | 1.77 | 11.26 M | 509.19 M |
| OXY | Occidental Petroleum Corp | 23.3605 | 57.31 B | 0.2346 | 1.01 | 12.52 M | 292.37 M |
| MPLX | Mplx LP | 16.7228 | 57.03 B | 0.1189 | 0.72 | 1.69 M | 28.31 M |
| BDX | Becton Dickinson and Company | 181.635 | 56.98 B | 1.1288 | 0.63 | 1.39 M | 252.73 M |
| XYZ | Block, Inc | 255.77 | 52.65 B | 9.34 | 3.79 | 8.49 M | 2.17 B |
| CVE | Cenovus Energy Inc | 6.6996 | 52.36 B | 0.062 | 0.93 | 4.27 M | 28.62 M |
| VEEV | Veeva Systems Inc | 283.51 | 50.29 B | 2.88 | 1.03 | 490.94 K | 139.19 M |
| INFY | Infosys Ltd ADR | 15.8808 | 49.58 B | 0.1058 | 0.67 | 5.31 M | 84.38 M |
| SE | Sea Ltd ADR | 272.01 | 49.12 B | 13.42 | 5.19 | 3.89 M | 1.06 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.61 | 48.81 B | 0.37 | 3.61 | 10.8 M | 114.56 M |
| KEYS | Keysight Technologies Inc Comm | 148.74 | 48.67 B | 0.88 | 0.6 | 562.67 K | 83.69 M |
| VALE | Vale S.A. ADR | 12.0278 | 48.64 B | 0.1748 | 1.47 | 24.74 M | 297.62 M |
| DVN | Devon Energy Corp | 16.9967 | 48.53 B | 0.3342 | 2.01 | 7.86 M | 133.65 M |
| VTR | Ventas Inc | 46.9517 | 47.17 B | 0.7092 | 1.53 | 1.4 M | 65.61 M |
| MT | Arcelormittal ADR | 29.058 | 46.99 B | 0.8315 | 2.95 | 7.73 M | 224.58 M |
| SPG-PJ | Simon Property Group Inc | 61.6784 | 46.51 B | 0.7129 | 1.17 | 1.19 K | 73.27 K |
| DHI | D.R. Horton | 95.502 | 43.91 B | 2.0925 | 2.24 | 3.7 M | 353.11 M |
| LYV | Live Nation Entertainment | 82.62 | 42.67 B | 0.84 | 1.03 | 1.03 M | 84.85 M |
| RKT | Rocket Companies Inc Cl A | 19.8412 | 42.6 B | 0.3692 | 1.9 | 4.58 M | 90.89 M |
| CCL | Carnival Corp | 27.4232 | 42.11 B | 0.2787 | 1.03 | 20.03 M | 549.38 M |
| STM | Stmicroelectronics N.V. ADR | 37.6619 | 40.79 B | 0.4499 | 1.21 | 1.32 M | 49.54 M |
| CBRE | CBRE Group Inc | 84.05 | 40.67 B | 1.15 | 1.39 | 1.45 M | 121.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 140.00 | 24.00 | 20.69 | 5.98 K | 837.2 K | |
| HUT | Hut 8 Corp | 37.65 | 4.80 | 14.61 | 263.06 K | 9.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.75 | 2.00 | 11.27 | 584.88 K | 11.55 M | |
| ABRA | Abrasilver Resource Corp | 3.25 | 0.30 | 10.17 | 439.13 K | 1.43 M | |
| CS | Capstone Mining Corp | 5.42 | 0.39 | 7.75 | 2.95 M | 16.01 M | |
| DND | Dye & Durham Ltd | 42.9988 | 3.0706 | 7.69 | 161 K | 6.92 M | |
| FM | First Quantum Minerals Ltd | 29.3008 | 2.0739 | 7.62 | 2.32 M | 67.97 M | |
| DF | Dividend 15 Split Corp II | 3.2744 | 0.2129 | 6.95 | 301.7 K | 987.89 K | |
| LAR | Lithium Argentina Ag | 7.6369 | 0.4871 | 6.81 | 1.71 M | 13.09 M | |
| IPCO | International Petroleum Corp | 4.21 | 0.22 | 5.51 | 31.1 K | 130.93 K | |
| JAG | Jaguar Mining Inc | 6.6738 | 0.3463 | 5.47 | 203.76 K | 1.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 58.76 | 2.95 | 5.29 | 30.47 K | 1.79 M | |
| VLN | Velan Inc Sv | 9.804 | 0.4686 | 5.02 | 13 K | 127.45 K | |
| SHOP | Shopify Inc | 144.155 | 6.782 | 4.94 | 1.13 M | 162.61 M | |
| TLO | Talon Metals Corp | 6.40 | 0.30 | 4.92 | 52.18 K | 333.93 K | |
| CFW | Calfrac Well Services Ltd | 3.47 | 0.16 | 4.83 | 44.01 K | 152.7 K | |
| MX | Methanex Corp | 44.0701 | 2.0304 | 4.83 | 221.09 K | 9.74 M | |
| QBTC | The Bitcoin Fund CAD | 72.78 | 3.12 | 4.48 | 78.1 K | 5.68 M | |
| GBT | Bmtc Group Inc | 12.4306 | 0.5001 | 4.19 | 13.72 K | 170.51 K | |
| HBM | Hudbay Minerals Inc | 9.436 | 0.366 | 4.04 | 1.3 M | 12.31 M | |
| DOO | Brp Inc | 113.0142 | 4.3008 | 3.96 | 285.1 K | 32.22 M | |
| SKE | Skeena Resources Ltd | 14.76 | 0.56 | 3.94 | 57.65 K | 850.91 K | |
| EFX | Enerflex Ltd | 7.554 | 0.2822 | 3.88 | 433.1 K | 3.27 M | |
| TGO | Terago Inc | 5.80 | 0.20 | 3.57 | 4.5 K | 26.1 K | |
| ELE | Elemental Royalty Corporation | 14.474 | 0.4991 | 3.57 | 8.27 K | 119.7 K | |
| ADN | Acadian Timber Corp | 14.5469 | 0.5006 | 3.56 | 39.61 K | 576.26 K | |
| CIA | Champion Iron Ltd | 5.704 | 0.1944 | 3.53 | 783.1 K | 4.47 M | |
| BDT | Bird Construction Inc | 7.5063 | 0.2554 | 3.52 | 93.3 K | 700.34 K | |
| III | Imperial Metals Corp | 5.02 | 0.17 | 3.51 | 28.52 K | 143.19 K | |
| WEF | Western Forest Products Inc | 6.5652 | 0.2118 | 3.33 | 36.05 K | 236.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5589 | 0.1143 | 3.32 | 70.1 K | 249.48 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3541 | 0.5203 | 3.29 | 4 K | 65.42 K | |
| ELVA | Electrovaya Inc | 7.90 | 0.25 | 3.27 | 27.06 K | 213.77 K | |
| LUN | Lundin Mining Corp | 13.0167 | 0.3994 | 3.17 | 2.69 M | 35.08 M | |
| BHC | Bausch Health Companies Inc | 38.17 | 1.17 | 3.16 | 394.96 K | 15.08 M | |
| MRC | Morguard Corp | 120.2967 | 3.6745 | 3.15 | 9.18 K | 1.1 M | |
| Y | Yellow Pages Ltd | 8.9951 | 0.2709 | 3.11 | 11.8 K | 106.14 K | |
| IVN | Ivanhoe Mines Ltd | 8.97 | 0.27 | 3.1 | 4.34 M | 38.9 M | |
| REAL | Real Matters Inc | 17.25 | 0.50 | 2.99 | 474.85 K | 8.19 M | |
| POU | Paramount Resources Ltd | 4.0691 | 0.1172 | 2.97 | 152.88 K | 622.08 K | |
| HWX | Headwater Exploration Inc | 3.4168 | 0.0978 | 2.95 | 401.9 K | 1.37 M | |
| ERO | Ero Copper Corp | 24.09 | 0.67 | 2.86 | 124.5 K | 3 M | |
| DFN | Dividend 15 Split Corp | 3.7205 | 0.1023 | 2.83 | 273.6 K | 1.02 M | |
| SLS | Solaris Resources Inc | 9.28 | 0.25 | 2.77 | 64.4 K | 597.63 K | |
| AC | Air Canada | 25.76 | 0.69 | 2.75 | 2.97 M | 76.49 M | |
| CGX | Cineplex Inc | 12.80 | 0.34 | 2.73 | 457.94 K | 5.86 M | |
| ALA | AltaGas Ltd | 18.3618 | 0.4404 | 2.46 | 1.11 M | 20.4 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.0734 | 0.3364 | 2.45 | 25.65 K | 360.98 K | |
| ALS | Altius Minerals Corp | 15.9793 | 0.3813 | 2.44 | 96.7 K | 1.55 M | |
| ATZ | Aritzia Inc | 31.71 | 0.75 | 2.42 | 172.8 K | 5.48 M | |
| KXS | Kinaxis Inc | 154.14 | 3.64 | 2.42 | 43.8 K | 6.75 M | |
| MAL | Magellan Aero | 9.6051 | 0.2266 | 2.42 | 5.39 K | 51.82 K | |
| VCM | Vecima Networks Inc | 13.9857 | 0.3241 | 2.37 | 3 K | 41.96 K | |
| XAU | Goldmoney Inc | 15.40 | 0.35 | 2.33 | 4.68 K | 72.07 K | |
| SYZ | Sylogist Ltd | 16.022 | 0.3623 | 2.31 | 61.02 K | 977.61 K | |
| ARE | Aecon Group Inc | 3.9698 | 0.0896 | 2.31 | 382.46 K | 1.52 M | |
| TECK-B | Teck Resources Limited | 26.092 | 0.5873 | 2.3 | 1.39 M | 36.22 M | |
| PSK | Prairiesky Royalty Ltd | 7.1587 | 0.1558 | 2.22 | 239.3 K | 1.71 M | |
| WJX | Wajax Corp | 15.7234 | 0.34 | 2.21 | 43.85 K | 689.42 K | |
| BCT | Briacell Therapeutics Corp | 623.9617 | 13.3705 | 2.19 | 50 | 31.2 K | |
| BBD-B | Bombardier Inc Series B | 23.50 | 0.50 | 2.17 | 76.58 K | 1.8 M | |
| AETR | Aetherion Technologies Inc. | 87.70 | 1.80 | 2.1 | 45.44 K | 3.98 M | |
| WPRT | Westport Fuel Systems Inc | 87.70 | 1.80 | 2.1 | 45.44 K | 3.98 M | |
| NEO | NEO Performance Materials Inc | 15.8045 | 0.3234 | 2.09 | 49.9 K | 788.64 K | |
| DGS | Dividend Growth Split Corp Class A | 3.101 | 0.0619 | 2.04 | 353.2 K | 1.1 M | |
| PDV | Prime Dividend Corp Cl A | 6.1814 | 0.1229 | 2.03 | 364 | 2.25 K | |
| MDI | Major Drilling Grp | 7.05 | 0.14 | 2.03 | 164.88 K | 1.16 M | |
| NOA | North American Construction Group Ltd | 12.9732 | 0.2483 | 1.95 | 27.3 K | 354.17 K | |
| LBS | Life & Banc Split Corp | 3.6107 | 0.0686 | 1.94 | 155.59 K | 561.81 K | |
| CRRX | Carerx Corp | 6.2384 | 0.1181 | 1.93 | 28.6 K | 178.42 K | |
| GIL | Gildan Activewear Inc | 39.2862 | 0.7416 | 1.92 | 303.9 K | 11.94 M | |
| WRG | Western Energy Services Corp | 63.60 | 1.20 | 1.92 | 138 | 8.78 K | |
| AYA | Aya Gold and Silver Inc | 6.97 | 0.13 | 1.9 | 183.9 K | 1.28 M | |
| BB | Blackberry Ltd | 11.26 | 0.21 | 1.9 | 2.35 M | 26.51 M | |
| SGY | Surge Energy Inc | 3.5291 | 0.0654 | 1.89 | 65.44 K | 230.93 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3612 | 0.0805 | 1.88 | 46 K | 200.62 K | |
| IVQ | Invesque Inc CAD | 3.85 | 0.07 | 1.85 | 25.7 K | 98.94 K | |
| AFN | Ag Growth International Inc | 37.936 | 0.6891 | 1.85 | 39 K | 1.48 M | |
| ACB | Aurora Cannabis Inc | 105.90 | 1.90 | 1.83 | 220.01 K | 23.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9948 | 0.4622 | 1.81 | 351.09 K | 9.13 M | |
| TOU | Tourmaline Oil Corp | 17.0791 | 0.2992 | 1.78 | 660.5 K | 11.28 M | |
| TSU | Trisura Group Ltd | 29.715 | 0.5175 | 1.77 | 135.3 K | 4.02 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.5399 | 0.2291 | 1.72 | 113.04 K | 1.53 M | |
| BCE-PZ | Bce Inc Pref Z | 12.4197 | 0.2059 | 1.69 | 1.07 K | 13.35 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.5811 | 0.2554 | 1.67 | 37.06 K | 577.47 K | |
| DS | Dividend Select 15 Corp | 4.4351 | 0.0721 | 1.65 | 3 K | 13.31 K | |
| PBL | Pollard Banknote Ltd | 58.3008 | 0.9453 | 1.65 | 41.35 K | 2.41 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.20 | 1.61 | 12.44 K | 156.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5123 | 0.165 | 1.59 | 22.58 K | 237.41 K | |
| BLDP | Ballard Power Systems Inc | 27.76 | 0.43 | 1.57 | 1.5 M | 41.78 M | |
| NTR | Nutrien Ltd | 57.1051 | 0.8629 | 1.53 | 2.54 M | 145.17 M | |
| OGI | Organigram Holdings Inc | 13.32 | 0.20 | 1.52 | 369.3 K | 4.92 M | |
| GFP | Greenfirst Forest Products Inc | 78.9474 | 1.1696 | 1.5 | 1.67 K | 132 K | |
| BEPC | Brookfield Renewable Corp | 45.1531 | 0.6651 | 1.5 | 178.9 K | 8.08 M | |
| LGO | Largo Resources Ltd | 21.15 | 0.31 | 1.49 | 134.2 K | 2.84 M | |
| STLR | Stllr Gold Inc | 4.14 | 0.06 | 1.47 | 16.6 K | 68.72 K | |
| BYD | Boyd Group Services Inc | 222.5131 | 3.1035 | 1.41 | 34.2 K | 7.61 M | |
| DCBO | Docebo Inc | 61.69 | 0.86 | 1.41 | 53.3 K | 3.29 M | |
| GTE | Gran Tierra Energy Inc | 7.40 | 0.10 | 1.37 | 50.89 K | 376.59 K | |
| NFI | Nfi Group Inc. | 27.371 | 0.3657 | 1.35 | 207.98 K | 5.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 83.31 | 45.23 B | 1.1454 | 1.39 | 29.8 K | 2.48 M |
| LNWO | Light & Wonder, Inc. | 55.07 | 6.61 B | 4.63 | 9.18 | 1.77 M | 97.55 M |
| CSCCF | Capstone Copper Corp. | 4.39 | 6.24 B | 0.35 | 8.66 | 123.08 K | 540.3 K |
| HOS | Hornbeck Offshore Services, Inc | 4.52 | 2.04 B | 0.05 | 1.12 | 1.36 M | 6.13 M |
| WHTCF | WashTec AG | 6.2232 | 766.56 M | 0.6525 | 11.71 | 90.33 K | 562.16 K |
| GAMI | GAMCO Investors Inc | 17.3487 | 537.58 M | 0.231 | 1.35 | 9 K | 156.14 K |
| DVTC | Development Technologies Corp | 15.00 | 231.63 M | 1.36 | 9.97 | 110 | 1.65 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.99 | 165.4 M | 0.72 | 6.39 | 878.82 K | 10.54 M |
| ELCO | Elcom International Inc | 13.30 | 16.57 M | 0.30 | 2.31 | 1.3 K | 17.29 K |
| ORBT | Orbit International Corporation | 5.8949 | 8.2 M | 0.4275 | 7.82 | 2.43 K | 14.32 K |
| CMGR | Clubhouse Media Group Inc | 9.03 | 1.64 M | 0.28 | 3.2 | 31.91 K | 288.18 K |
| LIFD | LFTD Partners Inc | 6.60 | 1.63 M | 0.93 | 16.4 | 1.1 K | 7.26 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | 0.70 | 20.41 | 1.64 K | 6.77 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 4.9497 | 12.36 | 8.44 K | 379.6 K |
| BRGO | Bergio International Inc | 4.30 | 289.83 K | 0.05 | 1.18 | 43.76 K | 188.15 K |
| KEGS | 1812 Brewing Company Inc | 15.40 | 185.04 K | 1.00 | 6.94 | 8.2 K | 126.33 K |
| GXXM | GEX Management Inc | 72.00 | 174.04 K | 4.00 | 5.88 | 42 | 3.02 K |
| ZVOI | Zovio Inc | 3.92 | 149.74 K | 0.22 | 5.95 | 326.6 K | 1.28 M |
| CMBMF | Cambium Networks Corporation | 62.84 | 5.81 K | 2.07 | 3.41 | 223.27 K | 14.03 M |
| BANT | Bantec Inc | 13.70 | 5.35 K | 0.70 | 5.38 | 14.52 K | 198.9 K |
| AFIIQ | Armstrong Flooring Inc | 5.70 | 2.18 K | 0.23 | 4.2 | 169.3 K | 965.01 K |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | 0.60 | 2.24 | 111.47 K | 3.05 M |
| CYRNQ | CYRNQ | 13.916 | 799 | 0.836 | 6.39 | 56.91 K | 791.93 K |
| MDLM | Medley Management Inc | 5.52 | 612 | 0.47 | 9.31 | 174.4 K | 962.68 K |
| YVRLF | Liquid Media Group Ltd. | 12.36 | 482 | 0.84 | 7.29 | 668.5 K | 8.26 M |
| VYGVQ | Voyager Digital Ltd | 20.205 | 2 | 1.705 | 9.22 | 719 K | 14.53 M |
| NVYAF | Navya SA | 3.50 | 0.20 | 6.06 | 5.4 K | 18.9 K | |
| STMH | Stem Holdings Inc | 46.88 | 2.64 | 5.97 | 4.05 K | 190.1 K | |
| CLABF | Core One Labs Inc | 6.2288 | 0.3088 | 5.22 | 63.73 K | 396.99 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.08 | 0.13 | 3.29 | 102.27 K | 417.28 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.00 | 0.085 | 2.17 | 2.36 K | 9.44 K | |
| HYREQ | HyreCar Inc. | 13.91 | 0.25 | 1.83 | 472.26 K | 6.57 M | |
| LTSAP | Osaic Financial Services, Inc. | 13.4096 | 0.0986 | 0.74 | 6.6 K | 88.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 6.29 M | 0.10 | 2.63 | 9.54 K | 37.21 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 1.00 | 33.33 | 2.34 K | 9.38 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.75 | 18.75 | 1.9 K | 9.03 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 80 | 560 | |
| RECO | Reconnaissance Energy Africa Ltd | 7.95 | 1.07 | 15.55 | 909.2 K | 7.23 M | |
| SRGE | Surge Digital Inc. | 20.58 | 2.24 | 12.21 | 262.31 K | 5.4 M | |
| KORE | KORE Mining Ltd | 5.35 | 0.55 | 11.46 | 134.48 K | 719.47 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.30 | 10.53 | 49.66 K | 156.44 K | |
| DM | Datametrex AI Limited | 9.00 | 0.75 | 9.09 | 4.25 M | 38.26 M | |
| QNTA | Datametrex AI Limited | 9.00 | 0.75 | 9.09 | 141.72 K | 1.28 M | |
| ATLE | Atlas Energy Corp. | 7.35 | 0.45 | 6.52 | 422.81 K | 3.11 M | |
| LUCA | Luca Mining Corp. | 4.08 | 0.24 | 6.25 | 30.46 K | 124.29 K | |
| RAGE | Renegade Gold Inc. | 31.50 | 1.80 | 6.06 | 653 | 20.57 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.20 | 5.8 | 35.92 K | 131.11 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.20 | 5.56 | 250 | 950 | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 51.29 K | 205.16 K | |
| HITI | High Tide Inc | 9.60 | 0.45 | 4.92 | 109.87 K | 1.05 M | |
| CKG | Chesapeake Gold Corp | 4.35 | 0.20 | 4.82 | 15.93 K | 69.3 K | |
| OPW | Opawica Explorations Inc | 3.30 | 0.15 | 4.76 | 5.16 K | 17.03 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 649 | 15.58 K | |
| TRBE | Tribe Property Technologies Inc | 4.325 | 0.175 | 4.22 | 11.08 K | 47.92 K | |
| CNC | Canada Nickel Company Inc | 3.59 | 0.14 | 4.06 | 256 K | 919.04 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | 35.00 | 4 | 25 | 22.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 1.69 K | 8.79 K | |
| DME | Desert Mountain Energy Corp | 3.58 | 0.13 | 3.77 | 157.47 K | 563.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9603 | 0.4179 | 3.62 | 29.59 K | 353.88 K | |
| RCK | Rock Tech Lithium Inc | 4.62 | 0.16 | 3.59 | 41.06 K | 189.69 K | |
| QYOU | QYOU Media Inc | 5.22 | 0.18 | 3.57 | 309.49 K | 1.62 M | |
| TUD | Tudor Gold Corp | 3.05 | 0.10 | 3.39 | 67.31 K | 205.3 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.18 | 2.9 | 23.01 K | 147.01 K | |
| LTNG | Lightning Resource Corp. | 3.75 | 0.10 | 2.74 | 3.8 K | 14.25 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.08 | 2.56 | 59 | 188.8 | |
| MFG | Mayfair Gold Corp | 3.78 | 0.08 | 2.16 | 20.6 K | 77.87 K | |
| OZ | Outback Goldfields Corp | 4.80 | 0.10 | 2.13 | 7.68 K | 36.84 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | 0.10 | 2 | 5 K | 25.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | 4.50 | 1.67 | 190 | 52.16 K | |
| LA | Los Andes Copper Ltd | 8.40 | 0.12 | 1.45 | 15.6 K | 131.06 K | |
| PVF-UN | Partners Value Investments LP | 54.2823 | 0.6415 | 1.2 | 300 | 16.28 K | |
| ITR | Integra Resources Corp | 9.50 | 0.10 | 1.06 | 20.6 K | 195.7 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 0.50 | 1.06 | 70.62 K | 3.35 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6158 | 0.0527 | 0.95 | 12 K | 67.39 K | |
| EU | enCore Energy Corp | 3.54 | 0.03 | 0.85 | 88.8 K | 314.35 K | |
| TOI | Topicus.com Inc | 88.5267 | 0.7454 | 0.85 | 33.4 K | 2.96 M | |
| PVT | Pivotree Inc | 8.00 | 0.04 | 0.5 | 600 | 4.8 K |