Gainer Valuations for 28 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7785 | 60.06 B | 0.9948 | 4.37 | 585.1 K | 13.91 M |
| LNG | Cheniere Energy | 72.9366 | 59.63 B | 1.7297 | 2.43 | 984.4 K | 71.8 M |
| CQP | Cheniere Energy Partners LP | 29.8605 | 27.44 B | 0.6522 | 2.23 | 248.05 K | 7.41 M |
| EQX | Equinox Gold Corp | 8.3822 | 13.17 B | 0.06 | 0.72 | 1.53 M | 12.81 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.15 | 0.78 | 1.38 M | 26.77 M |
| BTG | B2Gold Corp | 4.0755 | 6.75 B | 0.0244 | 0.6 | 5.71 M | 23.27 M |
| NXE | Nexgen Energy Ltd | 3.75 | 5.3 B | 0.23 | 6.53 | 1.31 M | 4.9 M |
| UEC | Uranium Energy | 3.04 | 3.56 B | 0.24 | 8.57 | 5.54 M | 16.83 M |
| NHC | National Healthcare Corp | 60.8692 | 3.33 B | 0.617 | 1.02 | 28.9 K | 1.76 M |
| NG | Novagold Resources Inc | 9.44 | 2.68 B | 0.22 | 2.39 | 746.56 K | 7.05 M |
| NOG | Northern Oil and Gas | 11.5027 | 2.37 B | 0.9309 | 8.81 | 1.16 M | 13.34 M |
| SVM | Silvercorp Metals Inc | 5.2513 | 1.91 B | 0.1255 | 2.45 | 819.97 K | 4.31 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.9 B | 0.28 | 5.18 | 3.02 M | 17.17 M |
| SLSR | Solaris Res Inc | 7.7084 | 1.16 B | 0.3034 | 4.1 | 33.3 K | 256.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7703 | 736.75 M | 0.2786 | 2.94 | 245 K | 2.39 M |
| NFGC | New Found Gold Corp | 5.534 | 630.35 M | 0.434 | 8.51 | 244.3 K | 1.35 M |
| SENS | Senseonics Holdings | 45.60 | 476.92 M | 3.60 | 8.57 | 813.76 K | 37.11 M |
| RLGT | Radiant Logistics | 6.76 | 451 M | 0.07 | 1.05 | 121.18 K | 819.2 K |
| CMCL | Caledonia Mining Cp | 11.5311 | 398.5 M | 0.1397 | 1.23 | 178.9 K | 2.06 M |
| GTE | Gran Tierra Energy Inc | 6.89 | 355.57 M | 0.30 | 4.55 | 556.53 K | 3.83 M |
| SLI | Standard Lithium Ltd | 3.77 | 355.37 M | 0.29 | 8.33 | 844.5 K | 3.18 M |
| ACU | Acme United Corp | 42.3222 | 271.24 M | 0.6608 | 1.59 | 22 K | 931.09 K |
| INFU | Infusystems Holdings | 22.62 | 261.91 M | 0.14 | 0.62 | 30.1 K | 680.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0513 | 243.23 M | 0.0507 | 0.63 | 135.9 K | 1.09 M |
| PED | Pedevco Corp | 28.20 | 201.24 M | 1.20 | 4.44 | 23.51 K | 662.98 K |
| PLG | Platinum Group Metals Ltd | 5.06 | 133 M | 0.16 | 3.27 | 1.22 M | 6.17 M |
| BCV | Bancroft Convertible Fund | 20.5975 | 120.99 M | 0.1761 | 0.86 | 10.9 K | 224.51 K |
| LODE | Comstock Mining Inc | 40.10 | 113.23 M | 0.80 | 2.04 | 63.87 K | 2.56 M |
| EP | Empire Petroleum Corp | 7.68 | 85.7 M | 0.08 | 1.05 | 5.08 K | 38.98 K |
| KULR | Kulr Technology Group Inc | 20.24 | 75.44 M | 0.32 | 1.61 | 29.86 K | 604.43 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5372 | 74.2 M | 0.1096 | 1.05 | 28 K | 295.07 K |
| COE | 51Talk Online Education Group | 85.68 | 67.76 M | 1.28 | 1.52 | 1.7 K | 145.66 K |
| WYY | Widepoint Corp | 8.97 | 67.19 M | 0.17 | 1.93 | 39.31 K | 352.61 K |
| WWR | Westwater Resources | 4.61 | 52.51 M | 0.12 | 2.67 | 782.58 K | 3.61 M |
| MYO | Myomo Inc | 10.749 | 51.49 M | 0.319 | 3.06 | 35.8 K | 384.81 K |
| IBIO | Ibio Inc | 705.00 | 51.36 M | 40.00 | 6.02 | 6.08 K | 4.28 M |
| BATL | Battalion Oil Corp | 11.95 | 45.12 M | 0.35 | 3.02 | 12.3 K | 146.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.11 | 44.33 M | 0.26 | 3.31 | 169.34 K | 1.37 M |
| PAAI | Paradium AI, Inc. | 19.36 | 43.8 M | 1.76 | 10 | 650 | 12.58 K |
| SER | Serina Therapeutics Inc | 51.0714 | 42.93 M | 0.3571 | 0.7 | 3.97 K | 202.91 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 40.88 M | 0.4011 | 5.95 | 6.1 K | 43.55 K |
| AGIG | AGIG | 17.10 | 39.25 M | 0.50 | 3.01 | 32.44 K | 554.72 K |
| NNVC | Nanoviricides Inc | 4.31 | 35.24 M | 0.04 | 0.94 | 78.6 K | 338.77 K |
| TOON | Kartoon Studios Inc | 18.60 | 32.3 M | 0.20 | 1.09 | 897.91 K | 16.7 M |
| COHN | Cohen & CO Inc | 18.579 | 32.26 M | 0.386 | 2.12 | 6.59 K | 122.45 K |
| GPUS | Hyperscale Data, Inc. | 511363.25 | 27.46 M | 62799.00 | 14 | 40 | 20.45 M |
| MXC | Mexco Energy Corp | 7.2876 | 18.78 M | 0.2422 | 3.44 | 51.6 K | 376.04 K |
| SRXH | Srx Health Solutions Inc | 225.7778 | 17.91 M | 14.2222 | 6.72 | 620 | 139.98 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.0337 | 0.7 | 32.6 K | 158.93 K |
| ACCS | Access Newswire Inc | 28.83 | 13.7 M | 1.60 | 5.88 | 41.97 K | 1.21 M |
| AIRI | Air Industries Group Inc | 13.60 | 12.48 M | 0.30 | 2.26 | 17.44 K | 237.16 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 12.46 M | 0.6322 | 3.93 | 6.8 K | 113.72 K |
| AWX | Avalon Holdings Corp | 3.59 | 10.26 M | 0.02 | 0.56 | 138.1 K | 495.78 K |
| TOVX | Theriva Biologics Inc | 152.50 | 8.72 M | 5.00 | 3.39 | 8.6 K | 1.31 M |
| INUV | Inuvo Inc | 8.80 | 7.21 M | 0.10 | 1.15 | 128.51 K | 1.13 M |
| VNRX | Volitionrx Ltd | 3.34 | 6.11 M | 0.03 | 0.91 | 165.88 K | 554.02 K |
| DSS | Document Security Systems | 53.6634 | 5.33 M | 2.0773 | 4.03 | 29.57 K | 1.59 M |
| YCBD | Cbdmd Inc | 1378.7986 | 4.55 M | 7.20 | 0.52 | 662 | 912.76 K |
| GBR | New Concept Energy Inc | 4.03 | 4.46 M | 0.12 | 3.07 | 692.48 K | 2.79 M |
| AUMN | Golden Minerals Company | 18.75 | 3.64 M | 1.40 | 8.07 | 42.09 K | 789.11 K |
| PW | Power REIT | 48.00 | 2.5 M | 1.55 | 3.34 | 22.73 K | 1.09 M |
| TOPS | Top Ships Inc | 439.20 | 2.25 M | 19.20 | 4.57 | 4.93 K | 2.17 M |
| OGEN | Oragenics Inc | 1494.00 | 1.7 M | 36.00 | 2.47 | 1.15 K | 1.72 M |
| MTNB | Matinas Biopharma Hl | 48.22 | 1.17 M | 1.72 | 3.7 | 13.17 K | 634.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.48 | 0.18 | 0.68 | 306 | 8.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.25 | 150.72 M | 1.20 | 11.94 | 53.26 K | 599.13 K |
| UUU | Vanguard Mining Corp. | 5.20 | 502.79 K | 0.20 | 4 | 7.76 K | 40.36 K |
| ROAD | Mineral Road Discovery Inc. | 4.185 | 0.135 | 3.33 | 2.46 K | 10.27 K | |
| GREY | Grey Matters Health Inc. | 38.75 | 1.0473 | 2.78 | 929 | 36 K | |
| DUNE | Dune Oil Corp. | 10.50 | 0.25 | 2.44 | 8.76 K | 91.93 K | |
| SONI | SonicStrategy Inc. | 25.00 | 0.50 | 2.04 | 9.9 K | 247.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.86 | 619.76 B | 0.92 | 1.46 | 387.68 K | 24.76 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1500.00 | 140.00 | 10.29 | 207 | 310.5 K | |
| CL | Crude Oil | 63.86 | 0.92 | 1.46 | 387.68 K | 24.76 M | |
| HE | Lean Hogs | 111.28 | 1.48 | 1.35 | 535 | 59.53 K | |
| BZ | Brent Crude | 67.27 | 0.85 | 1.28 | 148.95 K | 10.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 116.9851 | 3.55 T | 3.3751 | 2.97 | 81.11 M | 9.49 B |
| GOOG | Alphabet Inc Class C | 118.0265 | 3.53 T | 3.6099 | 3.16 | 59.73 M | 7.05 B |
| AMZN | Amazon.com Inc | 172.925 | 2.88 T | 2.0535 | 1.2 | 92.64 M | 16.02 B |
| META | Meta Platforms Inc | 304.7088 | 1.61 T | 3.5025 | 1.16 | 33.91 M | 10.33 B |
| SHOP | Shopify Inc | 128.88 | 198.58 B | 13.191 | 11.4 | 39.02 M | 5.03 B |
| ISRG | Intuitive Surg Inc | 289.5967 | 170.32 B | 2.47 | 0.86 | 1.71 M | 495.82 M |
| MRVL | Marvell Technology Inc | 45.9238 | 143.61 B | 0.8537 | 1.89 | 9.65 M | 443.19 M |
| BKNG | Booking Holdings Inc | 98.3664 | 132.48 B | 1.608 | 1.66 | 8.09 M | 795.54 M |
| STX | Seagate Technology | 81.4172 | 128.12 B | 0.8296 | 1.03 | 2.97 M | 242.05 M |
| PDD | Pinduoduo Inc ADR | 142.37 | 116.93 B | 2.29 | 1.63 | 3.5 M | 498.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0931 | 113.74 B | 0.836 | 1.98 | 1.91 M | 82.26 M |
| ABNB | Airbnb Inc Class A | 180.00 | 105.61 B | 2.06 | 1.16 | 2.41 M | 433.75 M |
| MELI | MercadoLibre Inc | 1622.00 | 88.21 B | 17.0601 | 1.06 | 433.62 K | 703.33 M |
| MDLZ | Mondelez Intl Inc | 53.5023 | 86.49 B | 1.8982 | 3.68 | 15.35 M | 821.15 M |
| NTES | Netease Inc ADR | 102.919 | 77.65 B | 2.3147 | 2.3 | 1.72 M | 176.94 M |
| MSTR | Strategy | 68.082 | 60.38 B | 0.383 | 0.57 | 2.97 M | 202.39 M |
| ARGX | Argenx Se ADR | 290.29 | 58.57 B | 1.84 | 0.64 | 73.22 K | 21.25 M |
| EBAY | Ebay Inc | 57.0989 | 55.69 B | 0.568 | 1 | 7.81 M | 446.18 M |
| FANG | Diamondback Energy | 67.7249 | 51.21 B | 3.5287 | 5.5 | 2.79 M | 189.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.0271 | 50.86 B | 0.3273 | 0.67 | 751.98 K | 36.87 M |
| PYPL | PayPal Holdings | 269.6483 | 50.01 B | 2.2579 | 0.84 | 5.53 M | 1.49 B |
| FITB | Fifth Third Bancorp | 33.0076 | 49.63 B | 0.4562 | 1.4 | 4.88 M | 161.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8995 | 49.52 B | 0.2917 | 1.66 | 9.71 M | 173.8 M |
| ONC | BeiGene, Ltd. | 351.52 | 42.98 B | 28.10 | 8.69 | 371 K | 130.41 M |
| TER | Teradyne Inc | 129.7908 | 39.24 B | 1.2744 | 0.99 | 2.67 M | 346.89 M |
| RPRX | Royalty Pharma Plc Cl A | 40.1147 | 39.04 B | 0.3736 | 0.94 | 1.09 M | 43.8 M |
| NBIS | Nebius Group N.V. | 64.96 | 38.47 B | 1.58 | 2.49 | 2.4 M | 155.99 M |
| JD | Jd.com Inc ADR | 71.8995 | 37.45 B | 0.5456 | 0.76 | 7.04 M | 505.85 M |
| DXCM | Dexcom | 106.4425 | 33.39 B | 1.0175 | 0.97 | 2.05 M | 217.91 M |
| FISV | Fiserv Inc | 123.42 | 33 B | 1.76 | 1.45 | 5.08 M | 627.52 M |
| NTRS | Northern Trust Corp | 96.1788 | 32.57 B | 0.5676 | 0.59 | 597.7 K | 57.49 M |
| HBAN | Huntington Bcshs | 12.2475 | 32.37 B | 0.08 | 0.66 | 18.41 M | 225.43 M |
| WTW | Weight Watchers International, Inc | 230.141 | 31.11 B | 9.0136 | 4.08 | 1.85 M | 425.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9979 | 30.58 B | 0.3415 | 0.8 | 430.63 K | 18.52 M |
| TCOM | Trip.com Group Ltd ADR | 40.533 | 26.88 B | 1.4529 | 3.72 | 4.94 M | 200.14 M |
| UTHR | United Therapeutic | 205.62 | 26.1 B | 1.29 | 0.63 | 193.89 K | 39.87 M |
| AFRM | Affirm Holdings Inc Cl A | 77.21 | 25.51 B | 0.84 | 1.1 | 1.15 M | 88.42 M |
| PFG | Principal Financial Group Inc | 53.2071 | 24.96 B | 0.66 | 1.26 | 1.58 M | 83.99 M |
| CASY | Casey's General Stor | 217.8107 | 24.94 B | 2.4852 | 1.15 | 127.06 K | 27.67 M |
| LPLA | Lpl Financial Hld | 148.9444 | 24.39 B | 1.2687 | 0.86 | 375.8 K | 55.97 M |
| BNTX | Biontech Se ADR | 173.4723 | 22.78 B | 2.8917 | 1.7 | 1.51 M | 261.46 M |
| SOFI | SoFi Technologies Inc | 17.55 | 22.54 B | 0.15 | 0.86 | 1.77 M | 31.08 M |
| VTRS | Viatris Inc | 10.9091 | 22.07 B | 0.1458 | 1.35 | 6.34 M | 69.18 M |
| ALNY | Alnylam Pharmaceuticals | 143.53 | 21.57 B | 2.23 | 1.58 | 454 K | 65.16 M |
| RGLD | Royal Gold Inc | 109.2423 | 20.85 B | 0.9525 | 0.88 | 251.4 K | 27.46 M |
| SBAC | SBA Communications | 276.4757 | 20.74 B | 2.8773 | 1.05 | 474.4 K | 131.16 M |
| EVRG | Evergy Inc | 51.8577 | 19.88 B | 0.2951 | 0.57 | 1.28 M | 66.43 M |
| PR | Permian Resources Corp | 3.9079 | 18.79 B | 0.1398 | 3.71 | 8.49 M | 33.17 M |
| MEDP | Medpace Holdings Inc | 167.82 | 18.37 B | 1.09 | 0.65 | 257.96 K | 43.29 M |
| HST | Host Marriott Financial Trust | 14.9503 | 18.14 B | 0.2699 | 1.84 | 8.89 M | 132.88 M |
| PAA | Plains All American Pipeline LP | 6.4374 | 17.79 B | 0.1631 | 2.6 | 6.15 M | 39.61 M |
| NTNX | Nutanix Inc | 27.32 | 17.24 B | 0.14 | 0.52 | 696.35 K | 19.02 M |
| PAAS | Pan Amer Silver Corp | 29.8493 | 17.2 B | 0.3439 | 1.17 | 1.71 M | 50.96 M |
| ASND | Ascendis Pharma ADR | 138.27 | 16.97 B | 1.96 | 1.44 | 102.95 K | 14.23 M |
| APA | Apa Corp | 17.8288 | 15.59 B | 1.2704 | 7.67 | 8.67 M | 154.5 M |
| CG | The Carlyle Group | 36.3268 | 15.23 B | 0.4143 | 1.15 | 1.65 M | 60.05 M |
| JAZZ | Jazz Pharma Plc | 165.15 | 15.23 B | 1.93 | 1.18 | 719.7 K | 118.86 M |
| BBIO | Bridgebio Pharma Inc | 56.23 | 15.23 B | 0.91 | 1.64 | 411.7 K | 23.15 M |
| MANH | Manhattan Assoc | 144.02 | 15.12 B | 15.71 | 12.24 | 1.46 M | 210.72 M |
| DOCU | Docusign Inc | 232.30 | 15.05 B | 2.28 | 0.99 | 1.58 M | 368.17 M |
| VNOM | Viper Energy LP | 13.4215 | 14.75 B | 0.3793 | 2.91 | 599.74 K | 8.05 M |
| FUTU | Futu Holdings Ltd ADR | 150.472 | 13.73 B | 7.2491 | 5.06 | 4.87 M | 733.19 M |
| QXO | Qxo Inc | 40.6787 | 13.13 B | 0.3627 | 0.9 | 7.83 K | 318.31 K |
| TIGO | Millicom International Cellular S.A. | 32.2083 | 12.93 B | 0.8865 | 2.83 | 61.9 K | 1.99 M |
| SMMT | Summit Therapeu ADR | 6.34 | 12.9 B | 0.36 | 6.02 | 132.7 K | 841.32 K |
| SEIC | Sei Investments Company | 57.0165 | 12.88 B | 0.5335 | 0.94 | 746.69 K | 42.57 M |
| KYMR | Kymera Therapeutics Inc | 45.02 | 11.63 B | 2.93 | 6.96 | 327.2 K | 14.73 M |
| DKNG | Draftkings Inc | 59.69 | 11.47 B | 0.56 | 0.95 | 7.5 M | 447.79 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.0284 | 11.24 B | 0.0932 | 0.58 | 9.7 K | 155.48 K |
| DPZ | Domino's Pizza Inc Common Stock | 378.2481 | 11.21 B | 2.7342 | 0.73 | 904.1 K | 341.97 M |
| BMRN | Biomarin Pharmaceuticals | 80.46 | 11.06 B | 0.69 | 0.86 | 529.4 K | 42.6 M |
| AGNC | Agnc Investment Corp | 9.1559 | 10.52 B | 0.1071 | 1.18 | 7.01 M | 64.14 M |
| TTEK | Tetra Tech Inc | 26.0174 | 10.48 B | 0.4167 | 1.63 | 2.18 M | 56.84 M |
| SSB | South State Cp | 74.6787 | 10.34 B | 0.5561 | 0.75 | 365.4 K | 27.29 M |
| IBRX | Immunitybio Inc | 19.33 | 9.46 B | 0.48 | 2.55 | 597.7 K | 11.55 M |
| TWST | Twist Bioscience Corp | 141.67 | 9.45 B | 2.10 | 1.5 | 344.23 K | 48.77 M |
| TGTX | Tg Therapeuticscmn | 43.61 | 9.43 B | 0.82 | 1.92 | 736.4 K | 32.11 M |
| MTCH | Match Group Inc | 154.5641 | 9.38 B | 1.2918 | 0.84 | 1.74 M | 269.48 M |
| SYRE | Spyre Therapeutics Inc | 204.25 | 9.26 B | 3.00 | 1.49 | 2.92 K | 596.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 135.06 | 9.25 B | 1.36 | 1.02 | 64.38 K | 8.7 M |
| VSAT | Viasat Inc | 51.80 | 9.2 B | 1.87 | 3.75 | 811.1 K | 42.01 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.3558 | 9.07 B | 0.2633 | 2.61 | 2.5 K | 25.89 K |
| COLB | Columbia Banking Sys | 31.2454 | 8.87 B | 0.412 | 1.34 | 314.4 K | 9.82 M |
| AGNCN | Agnc Investment Corp | 16.3771 | 8.85 B | 0.1204 | 0.74 | 18.5 K | 302.98 K |
| CYTK | Cytokinetics | 26.95 | 8.84 B | 0.19 | 0.71 | 424.27 K | 11.43 M |
| AMKR | Amkor Technology | 19.77 | 8.84 B | 0.1028 | 0.52 | 2.81 M | 55.48 M |
| ARWR | Arrowhead Pharma | 75.96 | 8.71 B | 1.44 | 1.93 | 721.62 K | 54.81 M |
| KNTK | Kinetik Holdings Inc | 20.0751 | 8.66 B | 0.1497 | 0.75 | 138.23 K | 2.78 M |
| WYNN | Wynn Resorts Ltd | 126.3454 | 8.48 B | 2.4441 | 1.97 | 2.1 M | 265.75 M |
| ETSY | Etsy Inc | 211.35 | 8.3 B | 3.86 | 1.86 | 1.9 M | 401.29 M |
| FCFS | First Cash Fin Svcs | 68.2727 | 8.29 B | 0.6543 | 0.97 | 198.3 K | 13.54 M |
| DSGX | Descartes Sys Group | 65.37 | 8.1 B | 2.02 | 3.19 | 81.22 K | 5.31 M |
| BOKF | Bok Financial Corp | 78.847 | 8.03 B | 0.4188 | 0.53 | 156.48 K | 12.34 M |
| PRAX | Praxis Precision Medicines Inc | 474.75 | 7.95 B | 23.85 | 5.29 | 16.78 K | 7.97 M |
| DBX | Dropbox Inc | 26.54 | 7.85 B | 0.17 | 0.64 | 4.43 M | 117.46 M |
| XP | XP Inc Cl A | 35.2169 | 7.7 B | 1.0785 | 3.16 | 1.2 M | 42.09 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.37 | 7.59 B | 0.86 | 4 | 252.66 K | 5.65 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.13 | 7.55 B | 0.45 | 2.7 | 237.87 K | 4.07 M |
| VICR | Vicor Cp | 93.20 | 7.34 B | 0.96 | 1.04 | 93.28 K | 8.69 M |
| CROX | Crocs Inc | 98.41 | 7.31 B | 0.59 | 0.6 | 3.42 M | 336.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 134.8474 | 935.06 B | 0.8681 | 0.65 | 8.94 M | 1.21 B |
| V | Visa Inc | 225.0122 | 815.95 B | 3.412 | 1.54 | 10.11 M | 2.28 B |
| XOM | Exxon Mobil Corporation | 52.2416 | 696.02 B | 1.5283 | 3.01 | 24.73 M | 1.29 B |
| MA | Mastercard Inc | 384.9574 | 586.02 B | 6.4021 | 1.69 | 4.07 M | 1.56 B |
| CVX | Chevron Corp | 85.4429 | 425.59 B | 2.0464 | 2.45 | 8.72 M | 744.93 M |
| MS | Morgan Stanley | 70.1257 | 303.56 B | 0.6527 | 0.94 | 7.23 M | 506.88 M |
| RY | Royal Bank of Canada | 79.5811 | 290.44 B | 0.8994 | 1.14 | 2.31 M | 184.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.08 | 287.97 B | 0.56 | 1.45 | 6.48 M | 253.16 M |
| SAP | SAP Ag ADR | 130.3139 | 277.06 B | 1.2934 | 1 | 1.01 M | 131.24 M |
| CAT | Caterpillar Inc | 212.3747 | 271.81 B | 1.7919 | 0.85 | 2.97 M | 629.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5628 | 247.29 B | 0.0253 | 0.56 | 781.3 K | 3.56 M |
| IBM | International Business Machines | 111.998 | 240.36 B | 0.7754 | 0.7 | 3.94 M | 441.43 M |
| ANET | Arista Networks Inc | 20.0475 | 225.1 B | 0.1087 | 0.55 | 4.21 M | 84.45 M |
| AXP | American Express Company | 143.5634 | 223.02 B | 2.0517 | 1.45 | 2.58 M | 371.04 M |
| TD | Toronto Dominion Bank | 55.3757 | 209.35 B | 0.4992 | 0.91 | 2.44 M | 135.22 M |
| BHP | BHP Billiton Ltd ADR | 47.8934 | 203.67 B | 0.7273 | 1.54 | 1.53 M | 73.23 M |
| SHOP | Shopify Inc | 128.88 | 200.16 B | 13.191 | 11.4 | 39.02 M | 5.03 B |
| TTE | Totalenergies Se ADR | 33.2696 | 199.22 B | 0.8413 | 2.59 | 2.39 M | 79.45 M |
| CRM | Salesforce.com Inc | 233.4525 | 186.91 B | 2.6313 | 1.14 | 4.27 M | 997.89 M |
| NVO | Novo Nordisk A/S ADR | 71.9123 | 186.04 B | 0.4269 | 0.6 | 558.77 K | 40.18 M |
| PFE | Pfizer Inc | 29.7435 | 175.49 B | 0.2759 | 0.94 | 21.96 M | 653.27 M |
| SAN | Banco Santander ADR | 3.1361 | 174.03 B | 0.0995 | 3.28 | 8.1 M | 25.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.3221 | 164.76 B | 0.9297 | 1.42 | 1.23 M | 81.4 M |
| COP | ConocoPhillips | 44.6307 | 164.51 B | 1.4641 | 3.39 | 8.9 M | 397.08 M |
| T | American Telephone and Telegraph Inc. | 20.1278 | 147.06 B | 0.1235 | 0.62 | 28.09 M | 565.42 M |
| UL | Unilever Plc ADR | 54.1423 | 144.11 B | 0.286 | 0.53 | 1.38 M | 74.71 M |
| UBER | Uber Technologies Inc | 58.44 | 142.71 B | 1.28 | 2.24 | 9.27 M | 541.72 M |
| RIO | Rio Tinto Plc ADR | 59.1768 | 137.53 B | 0.4392 | 0.75 | 2.2 M | 130.33 M |
| MDT | Medtronic Inc | 112.6204 | 134.26 B | 1.0558 | 0.95 | 3.88 M | 436.42 M |
| COF | Capital One Financial Corp | 131.9086 | 126.57 B | 4.9433 | 3.89 | 4.6 M | 607 M |
| HDB | Hdfc Bank Ltd ADR | 31.4225 | 125.12 B | 0.8976 | 2.94 | 5.47 M | 171.99 M |
| BMO | Bank of Montreal | 76.0778 | 123.36 B | 0.6563 | 0.87 | 724.3 K | 55.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9302 | 118.58 B | 0.3124 | 5.56 | 10.13 M | 60.06 M |
| BNS | Bank of Nova Scotia | 47.959 | 117.53 B | 0.3394 | 0.71 | 1.65 M | 79.3 M |
| BP | BP Plc ADR | 19.9721 | 117.47 B | 0.5453 | 2.81 | 18.85 M | 376.54 M |
| MPC | Marathon Petroleum Corp | 48.9599 | 114.64 B | 1.3688 | 2.88 | 5.9 M | 288.67 M |
| IBN | Icici Bank Ltd ADR | 16.218 | 112.23 B | 0.6093 | 3.9 | 7.21 M | 116.87 M |
| CM | Canadian Imperial Bank of Commerce | 39.9415 | 108.83 B | 0.2784 | 0.7 | 1.54 M | 61.47 M |
| ENB | Enbridge Inc | 27.5805 | 108.72 B | 0.347 | 1.27 | 4.43 M | 122.26 M |
| CNQ | Canadian Natural Resources | 11.6817 | 102.33 B | 0.2212 | 1.93 | 10.82 M | 126.37 M |
| VLO | Valero Energy Corp | 62.343 | 101.89 B | 1.9345 | 3.2 | 3.89 M | 242.64 M |
| EQNR | Equinor ASA ADR | 14.6413 | 101.31 B | 0.4739 | 3.35 | 1.43 M | 20.98 M |
| PSX | Phillips 66 | 66.0919 | 101.27 B | 1.6502 | 2.56 | 2.67 M | 176.5 M |
| MMM | 3M Company | 136.7634 | 100.02 B | 1.0331 | 0.76 | 3.01 M | 411.69 M |
| UPS | United Parcel Service | 160.1598 | 97.25 B | 3.4233 | 2.18 | 6.31 M | 1.01 B |
| BN | Brookfield Corporation | 23.2134 | 96.21 B | 0.1371 | 0.59 | 6.11 M | 141.73 M |
| USB | U.S. Bancorp | 47.4687 | 95.09 B | 0.5233 | 1.11 | 5.28 M | 250.72 M |
| WM | Waste Management | 126.0166 | 94.83 B | 1.0823 | 0.87 | 1.38 M | 174.37 M |
| ING | ING Groep N.V. ADR | 9.1041 | 93.3 B | 0.0495 | 0.55 | 4.38 M | 39.88 M |
| AEM | Agnico-Eagle Mines Ltd | 57.6474 | 92.74 B | 0.4162 | 0.73 | 1.16 M | 66.68 M |
| PNC | PNC Bank | 154.3719 | 92.74 B | 1.3999 | 0.92 | 1.61 M | 248.94 M |
| FCX | Freeport-Mcmoran Inc | 36.8214 | 89.89 B | 0.6176 | 1.71 | 18.57 M | 683.94 M |
| ECL | Ecolab Inc | 210.1654 | 88.31 B | 3.4638 | 1.68 | 982.37 K | 206.46 M |
| SPG | Simon Property Group | 94.336 | 86.74 B | 0.5671 | 0.6 | 2.3 M | 216.77 M |
| SU | Suncor Energy Inc | 17.423 | 84.26 B | 0.5735 | 3.4 | 6.5 M | 113.23 M |
| WMB | Williams Companies | 19.2841 | 83 B | 0.3868 | 2.05 | 7.42 M | 143.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6669 | 82.81 B | 0.1246 | 1.9 | 2.43 M | 16.21 M |
| E | Eni S.P.A. ADR | 17.6905 | 80.63 B | 0.192 | 1.1 | 192.9 K | 3.41 M |
| EPD | Enterprise Products Partners LP | 16.4251 | 79.27 B | 0.257 | 1.59 | 6.88 M | 112.99 M |
| BCS | Barclays Plc ADR | 8.9124 | 78.8 B | 0.0587 | 0.66 | 12.97 M | 115.63 M |
| CNI | Canadian National Railway | 98.2424 | 77.91 B | 0.8924 | 0.92 | 2.67 M | 262.11 M |
| NSC | Norfolk Southern Corp | 254.8358 | 77.3 B | 2.0093 | 0.79 | 1.12 M | 285.21 M |
| EOG | Eog Resources | 59.8021 | 77.14 B | 2.632 | 4.6 | 4.68 M | 279.73 M |
| SLB | Schlumberger N.V. | 24.5459 | 76.1 B | 1.0586 | 4.51 | 10.64 M | 261.26 M |
| MFC | Manulife Financial Corp | 17.0855 | 76.08 B | 0.0943 | 0.56 | 3.61 M | 61.68 M |
| AJG | Arthur J. Gallagher & Company | 132.9263 | 73.92 B | 1.3951 | 1.06 | 907.6 K | 120.64 M |
| AON | AON Plc | 228.5668 | 73.12 B | 4.401 | 1.96 | 2.88 M | 658.5 M |
| KMI | Kinder Morgan | 13.1497 | 70.22 B | 0.3317 | 2.59 | 20.63 M | 271.3 M |
| DB | Deutsche Bank Ag | 12.3085 | 68.1 B | 1.2291 | 11.09 | 11.25 M | 138.48 M |
| ET | Energy Transfer LP | 5.8018 | 67.01 B | 0.1282 | 2.26 | 22.05 M | 127.9 M |
| BSX | Boston Scientific Corp | 44.24 | 66.4 B | 1.83 | 4.32 | 16.09 M | 711.74 M |
| CRH | CRH Plc ADR | 42.9486 | 65.72 B | 0.5105 | 1.2 | 624.3 K | 26.81 M |
| NWG | Natwest Group Plc ADR | 4.1801 | 65.44 B | 0.0444 | 1.07 | 2.03 M | 8.47 M |
| MET | Metlife Inc | 54.7545 | 65.38 B | 0.3179 | 0.58 | 3.77 M | 206.3 M |
| TRP | Tc Energy Corp | 35.9166 | 65.23 B | 0.4586 | 1.29 | 2.55 M | 91.61 M |
| TEL | TE Connectivity Ltd | 127.7651 | 63.31 B | 0.7238 | 0.57 | 2.01 M | 256.34 M |
| TRGP | Targa Resources | 31.0553 | 61.11 B | 0.5576 | 1.83 | 1.87 M | 58.14 M |
| TFC | Truist Financial Corp | 46.0588 | 60.97 B | 0.5001 | 1.1 | 4.54 M | 209.27 M |
| NUE | Nucor Corp | 75.599 | 60.78 B | 0.8248 | 1.1 | 3.24 M | 245 M |
| CAH | Cardinal Health | 53.5352 | 60.65 B | 0.2851 | 0.54 | 1.42 M | 75.96 M |
| WPM | Wheaton Precious Metals | 39.9384 | 59.72 B | 0.698 | 1.78 | 2.01 M | 80.12 M |
| BE | Bloom Energy Corp Cl A | 27.77 | 59.23 B | 0.16 | 0.58 | 2.65 M | 73.56 M |
| OXY | Occidental Petroleum Corp | 24.4863 | 57.31 B | 0.9476 | 4.03 | 20.74 M | 507.87 M |
| EW | Edwards Lifesciences Corp | 96.78 | 57.28 B | 0.63 | 0.66 | 2.41 M | 232.79 M |
| MPLX | Mplx LP | 17.0484 | 57.03 B | 0.4195 | 2.52 | 2.66 M | 45.31 M |
| OKE | Oneok Inc | 39.5576 | 55.86 B | 0.9486 | 2.46 | 4.33 M | 171.23 M |
| DEO | Diageo Plc ADR | 158.4953 | 54.34 B | 0.801 | 0.51 | 327.4 K | 51.89 M |
| CVE | Cenovus Energy Inc | 6.9828 | 52.36 B | 0.3363 | 5.06 | 9.32 M | 65.06 M |
| VEEV | Veeva Systems Inc | 286.54 | 50.29 B | 2.82 | 0.99 | 599.04 K | 171.65 M |
| WAB | Wabtec Corp | 83.1726 | 49.82 B | 0.5347 | 0.65 | 1.56 M | 129.71 M |
| INFY | Infosys Ltd ADR | 16.0748 | 49.58 B | 0.1058 | 0.66 | 5.16 M | 82.9 M |
| VALE | Vale S.A. ADR | 12.6367 | 48.64 B | 0.3979 | 3.25 | 32.43 M | 409.87 M |
| DVN | Devon Energy Corp | 18.6754 | 48.53 B | 1.4688 | 8.54 | 15.83 M | 295.64 M |
| STT | State Street Corp | 70.9627 | 47.18 B | 0.8609 | 1.23 | 2.01 M | 142.42 M |
| FNV | Franco Nev Corp | 135.2822 | 46.7 B | 1.4957 | 1.12 | 444.3 K | 60.11 M |
| HMC | Honda Motor Company ADR | 25.6503 | 45.7 B | 0.1856 | 0.73 | 776.3 K | 19.91 M |
| SLF | Sun Life Financial Inc | 43.5608 | 45.58 B | 0.235 | 0.54 | 458.6 K | 19.98 M |
| YUM | Yum! Brands | 107.1186 | 45.39 B | 1.0569 | 1 | 1.79 M | 191.71 M |
| PRU | Prudential Financial Inc | 78.4704 | 43.69 B | 0.401 | 0.51 | 1.54 M | 120.79 M |
| IQV | Iqvia Holdings Inc | 236.02 | 43.47 B | 1.61 | 0.69 | 1.17 M | 275.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 4.7556 | 0.5233 | 12.36 | 987.04 K | 4.69 M | |
| SHOP | Shopify Inc | 158.947 | 15.902 | 11.12 | 3.25 M | 517.37 M | |
| AYA | Aya Gold and Silver Inc | 7.70 | 0.75 | 10.79 | 471 K | 3.63 M | |
| KBL | Kbro Linen Inc | 37.5944 | 3.6258 | 10.67 | 153.7 K | 5.78 M | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 49.23 K | 216.59 K | |
| CSCI | Cosciens Biopharma Inc | 139.00 | 12.00 | 9.45 | 4.47 K | 621.61 K | |
| OGI | Organigram Holdings Inc | 14.08 | 1.16 | 8.98 | 632.58 K | 8.91 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5879 | 0.287 | 8.69 | 17.3 K | 62.07 K | |
| CFW | Calfrac Well Services Ltd | 3.76 | 0.30 | 8.67 | 52.08 K | 195.83 K | |
| CS | Capstone Mining Corp | 5.50 | 0.41 | 8.06 | 4.8 M | 26.41 M | |
| BNE | Bonterra Energy Corp | 3.55 | 0.26 | 7.9 | 32.88 K | 116.74 K | |
| GBT | Bmtc Group Inc | 13.3341 | 0.8158 | 6.52 | 27.61 K | 368.15 K | |
| CRRX | Carerx Corp | 6.5729 | 0.3936 | 6.37 | 103.4 K | 679.64 K | |
| PD | Precision Drilling Corp | 32.62 | 1.92 | 6.25 | 84.32 K | 2.75 M | |
| VET | Vermilion Energy Inc | 7.9729 | 0.469 | 6.25 | 1.72 M | 13.71 M | |
| NXE | Nexgen Energy Ltd | 4.62 | 0.27 | 6.21 | 1.03 M | 4.78 M | |
| ILLM | Acuityads Holdings Inc | 15.04 | 0.86 | 6.06 | 846.8 K | 12.74 M | |
| AAV | Advantage Oil & Gas Ltd | 3.40 | 0.19 | 5.92 | 641.66 K | 2.18 M | |
| TOU | Tourmaline Oil Corp | 18.2478 | 0.967 | 5.6 | 1.22 M | 22.34 M | |
| HUT | Hut 8 Corp | 37.10 | 1.85 | 5.25 | 196.66 K | 7.3 M | |
| TSND | Terrascend Corp | 13.68 | 0.68 | 5.23 | 138.7 K | 1.9 M | |
| REAL | Real Matters Inc | 18.40 | 0.90 | 5.14 | 2.04 M | 37.61 M | |
| TFII | Tfi International Inc | 97.5257 | 4.6361 | 4.99 | 699.79 K | 68.25 M | |
| OVV | Ovintiv Inc | 26.516 | 1.2403 | 4.91 | 607.37 K | 16.1 M | |
| ACB | Aurora Cannabis Inc | 111.40 | 5.20 | 4.9 | 166.91 K | 18.59 M | |
| BDI | Black Diamond Group Ltd | 3.6024 | 0.1595 | 4.63 | 44.24 K | 159.38 K | |
| CVE | Cenovus Energy Inc | 8.5901 | 0.3716 | 4.52 | 5.95 M | 51.07 M | |
| EFR | Energy Fuels Inc | 6.98 | 0.30 | 4.49 | 480.9 K | 3.36 M | |
| TCS | Tecsys Inc J | 44.5958 | 1.8737 | 4.39 | 26.3 K | 1.17 M | |
| MUX | Mcewen Mining Inc | 14.60 | 0.60 | 4.29 | 19.39 K | 283.09 K | |
| CRDL | Cardiol Therapeutics Inc | 3.91 | 0.16 | 4.27 | 257.6 K | 1.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5762 | 0.46 | 4.14 | 3.8 K | 43.99 K | |
| FEC | Frontera Energy Corp | 6.001 | 0.2378 | 4.13 | 302.1 K | 1.81 M | |
| WEED | Canopy Growth Corp | 346.80 | 13.50 | 4.05 | 110.8 K | 38.43 M | |
| AVNT | Avant Brands Inc | 23.40 | 0.90 | 4 | 30.31 K | 709.25 K | |
| VLN | Velan Inc Sv | 10.1866 | 0.3826 | 3.9 | 17.5 K | 178.27 K | |
| IMO | Imperial Oil | 29.2676 | 1.039 | 3.68 | 918.91 K | 26.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3592 | 0.1902 | 3.68 | 716.89 K | 3.84 M | |
| MDA | Mda Ltd | 16.73 | 0.59 | 3.66 | 55.5 K | 928.51 K | |
| SKE | Skeena Resources Ltd | 14.76 | 0.52 | 3.65 | 98.88 K | 1.46 M | |
| BHC | Bausch Health Companies Inc | 40.11 | 1.39 | 3.59 | 1.09 M | 43.59 M | |
| SGY | Surge Energy Inc | 3.7905 | 0.1307 | 3.57 | 59.89 K | 227.03 K | |
| GEI | Gibson Energy Inc | 15.8135 | 0.5418 | 3.55 | 794.43 K | 12.56 M | |
| TOT | Total Energy Services Inc | 3.3223 | 0.1134 | 3.53 | 7.01 K | 23.28 K | |
| PXT | Parex Resources Inc | 16.771 | 0.5686 | 3.51 | 253.5 K | 4.25 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.90 | 0.19 | 3.33 | 8.6 K | 50.74 K | |
| MX | Methanex Corp | 46.4697 | 1.4951 | 3.32 | 390.67 K | 18.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.232 | 1.2201 | 3.3 | 124.8 K | 4.77 M | |
| MAL | Magellan Aero | 9.8044 | 0.3081 | 3.24 | 7.01 K | 68.77 K | |
| ABRA | Abrasilver Resource Corp | 3.20 | 0.10 | 3.23 | 140.25 K | 448.79 K | |
| ELVA | Electrovaya Inc | 8.20 | 0.25 | 3.14 | 20.32 K | 166.62 K | |
| FRU | Freehold Royalties Ltd | 5.4967 | 0.1602 | 3 | 350.67 K | 1.93 M | |
| CJT | Cargojet Inc | 181.8472 | 5.2956 | 3 | 112.4 K | 20.44 M | |
| MAI | Mining Americas Inc. | 7.00 | 0.20 | 2.94 | 50.1 K | 350.7 K | |
| BBD-PD | Bombardier Inc Pref D | 7.769 | 0.2199 | 2.91 | 6.75 K | 52.44 K | |
| HWX | Headwater Exploration Inc | 3.482 | 0.0978 | 2.89 | 352.2 K | 1.23 M | |
| PSK | Prairiesky Royalty Ltd | 7.4148 | 0.206 | 2.86 | 454.1 K | 3.37 M | |
| SIS | Savaria Corp | 16.1439 | 0.4392 | 2.8 | 225.6 K | 3.64 M | |
| OLY | Olympia Financial Group Inc | 33.4079 | 0.9078 | 2.79 | 100 | 3.34 K | |
| DSG | Descartes Sys | 80.62 | 2.17 | 2.77 | 107.08 K | 8.63 M | |
| SU | Suncor Energy Inc | 21.4526 | 0.5734 | 2.75 | 4.61 M | 98.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9565 | 0.37 | 2.72 | 18.55 K | 258.96 K | |
| ATRL | Atkinsrealis Group Inc | 27.9921 | 0.723 | 2.65 | 360.43 K | 10.09 M | |
| PTM | Platinum Group Metals Ltd | 6.22 | 0.16 | 2.64 | 102.2 K | 635.68 K | |
| WCP | Whitecap Resources Inc | 4.0848 | 0.105 | 2.64 | 4.21 M | 17.18 M | |
| KEY | Keyera Corp | 18.8038 | 0.4813 | 2.63 | 983.85 K | 18.5 M | |
| IVQ-U | Invesque Inc | 3.14 | 0.08 | 2.61 | 800 | 2.51 K | |
| KNT | K92 Mining Inc | 7.99 | 0.20 | 2.57 | 685.7 K | 5.48 M | |
| HAI | Haivision Systems Inc | 9.30 | 0.23 | 2.54 | 34.7 K | 322.71 K | |
| SLS | Solaris Resources Inc | 9.43 | 0.23 | 2.5 | 75.8 K | 714.79 K | |
| DLCG | Dominion Lending Centres Inc | 3.6255 | 0.0879 | 2.48 | 30.9 K | 112.03 K | |
| CCO | Cameco Corp | 20.9905 | 0.5038 | 2.46 | 1.23 M | 25.74 M | |
| SGR-U | Slate Grocery REIT | 6.5745 | 0.1563 | 2.44 | 11.72 K | 77.08 K | |
| EFX | Enerflex Ltd | 7.5634 | 0.1788 | 2.42 | 188.6 K | 1.43 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4026 | 0.243 | 2.39 | 10.97 K | 114.09 K | |
| NOU | Nouveau Monde Graphite Inc | 13.84 | 0.32 | 2.37 | 25.7 K | 355.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7832 | 0.292 | 2.34 | 26.84 K | 343.17 K | |
| KXS | Kinaxis Inc | 159.79 | 3.64 | 2.33 | 56.6 K | 9.04 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2183 | 0.1415 | 2.33 | 18.2 K | 113.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5008 | 0.0772 | 2.25 | 172.53 K | 603.98 K | |
| GRA | Nanoxplore Inc | 4.09 | 0.09 | 2.25 | 75.2 K | 307.57 K | |
| ORIO | ORIO | 31.95 | 0.69 | 2.21 | 114.37 K | 3.65 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.70 | 0.10 | 2.17 | 9.4 K | 44.18 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.2994 | 2.17 | 9.91 K | 139.48 K | |
| ACD | Accord Financial | 6.559 | 0.1376 | 2.14 | 18.6 K | 122 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6595 | 0.5507 | 2.11 | 266.14 K | 7.1 M | |
| LSPD | Lightspeed Commerce Inc. | 88.06 | 1.73 | 2 | 545.3 K | 48.02 M | |
| SEA | Seabridge Gold Inc | 16.7941 | 0.322 | 1.95 | 55.14 K | 926.09 K | |
| ELF | E-L Financial | 6.4282 | 0.1218 | 1.93 | 3.32 K | 21.35 K | |
| ATZ | Aritzia Inc | 31.99 | 0.60 | 1.91 | 341.1 K | 10.91 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.3177 | 0.1158 | 1.87 | 800 | 5.05 K | |
| NG | Novagold Res Inc | 11.65 | 0.21 | 1.84 | 139.7 K | 1.63 M | |
| SVM | Silvercorp Metals Inc | 6.4126 | 0.1151 | 1.83 | 276.8 K | 1.78 M | |
| CGY | Calian Group Ltd | 53.6086 | 0.9488 | 1.8 | 7.64 K | 409.62 K | |
| SII | Sprott Inc | 47.7733 | 0.841 | 1.79 | 46.9 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 6.3456 | 0.1091 | 1.75 | 249.43 K | 1.58 M | |
| FOOD | Goodfood Market Corp | 8.32 | 0.14 | 1.71 | 519.39 K | 4.32 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6894 | 0.1448 | 1.69 | 34.42 K | 299.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | 0.0615 | 1.69 | 55.42 K | 204.54 K | |
| WDO | Wesdome Gold Mines Ltd | 9.66 | 0.16 | 1.68 | 193.87 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.9058 | 228.38 B | 0.2404 | 1.64 | 1.21 K | 18.08 K |
| MBGAF | Mercedes-Benz Group AG | 83.9104 | 45.23 B | 0.6743 | 0.81 | 13.7 K | 1.15 M |
| BRDCY | Bridgestone Corporation | 20.51 | 31.59 B | 0.11 | 0.54 | 22.7 K | 465.58 K |
| LNWO | Light & Wonder, Inc. | 59.06 | 6.61 B | 2.79 | 4.96 | 1.43 M | 84.44 M |
| CSCCF | Capstone Copper Corp. | 4.47 | 6.24 B | 0.35 | 8.5 | 1.45 M | 6.49 M |
| HOS | Hornbeck Offshore Services, Inc | 4.43 | 2.04 B | 0.24 | 5.73 | 2.56 M | 11.36 M |
| WHTCF | WashTec AG | 6.21 | 766.56 M | 0.1485 | 2.45 | 23.27 K | 144.51 K |
| GAMI | GAMCO Investors Inc | 16.9145 | 537.58 M | 0.1293 | 0.77 | 8 K | 135.32 K |
| NTPIF | Nam Tai Property Inc. | 11.68 | 268.43 M | 0.08 | 0.69 | 111.23 K | 1.3 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.16 | 165.4 M | 0.20 | 1.82 | 586.12 K | 6.54 M |
| BRCNF | Burcon NutraScience Corp | 3.9877 | 8.82 M | 0.0577 | 1.47 | 20.48 K | 81.67 K |
| CUBT | Curative Biotechnology Inc | 21.60 | 7.38 M | 2.85 | 15.2 | 23.39 K | 505.2 K |
| AECX | CurrentC Power Corporation | 4.27 | 1.58 M | 0.42 | 10.91 | 1.25 K | 5.32 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 1.00 | 4.17 | 35.97 M | 899.22 M |
| HCANF | Halo Collective Inc | 758.00 | 15.08 K | 8.00 | 1.07 | 111 | 84.14 K |
| EMWPF | Eros Media World Plc | 25.80 | 1.9 K | 0.20 | 0.78 | 91.82 K | 2.37 M |
| SIMPQ | Simply Inc | 4.13 | 1.55 K | 0.13 | 3.25 | 6.25 K | 25.83 K |
| HAVLF | HAVN Life Sciences Inc | 17.364 | 1.47 K | 0.183 | 1.07 | 3.65 K | 63.36 K |
| STMH | Stem Holdings Inc | 56.50 | 11.50 | 25.56 | 7.36 K | 415.61 K | |
| SIRC | Solar Integrated Roofing Corporation | 104.25 | 5.25 | 5.3 | 8.81 K | 918.03 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.13 | 0.10 | 2.48 | 256.06 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.20 | 6.29 M | 0.30 | 7.69 | 27 K | 113.4 K |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.90 | 18.37 | 23.04 K | 133.63 K | |
| LA | Los Andes Copper Ltd | 10.00 | 1.50 | 17.65 | 21.1 K | 211 K | |
| LORD | St. James Gold Corp | 3.95 | 0.37 | 10.34 | 22.1 K | 87.3 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 376 | 4.14 K | |
| IMM | International Metals Mining Corp. | 5.60 | 0.40 | 7.69 | 587 | 3.29 K | |
| SLI | Standard Lithium Ltd | 4.65 | 0.33 | 7.64 | 801.3 K | 3.73 M | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.50 | 7.14 | 500 | 3.75 K | |
| LFST | Lifeist Wellness Inc | 5.30 | 0.30 | 6 | 90.47 K | 479.49 K | |
| KORE | KORE Mining Ltd | 5.70 | 0.30 | 5.56 | 70.04 K | 399.23 K | |
| HITI | High Tide Inc | 10.1999 | 0.4499 | 4.61 | 149.61 K | 1.53 M | |
| THRM | Therma Bright Inc | 3.68 | 0.16 | 4.55 | 226.99 K | 835.32 K | |
| QYOU | QYOU Media Inc | 5.58 | 0.24 | 4.49 | 216.9 K | 1.21 M | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.27 | 4.35 | 50.71 K | 328.61 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 73 | 1.75 K | |
| LQWD | LQwD FinTech Corp | 7.40 | 0.30 | 4.23 | 1.87 K | 13.85 K | |
| LTNG | Lightning Resource Corp. | 3.75 | 0.15 | 4.17 | 2.25 K | 8.44 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | 0.12 | 4 | 52.2 K | 162.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 638 | 19.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 283.50 | 9.00 | 3.28 | 139 | 39.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.02 | 0.3483 | 2.98 | 22.91 K | 275.37 K | |
| CKG | Chesapeake Gold Corp | 4.36 | 0.12 | 2.83 | 4.05 K | 17.66 K | |
| SKRR | SKRR Exploration Inc | 3.80 | 0.10 | 2.7 | 2.6 K | 9.89 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.10 | 2.5 | 28.93 K | 118.63 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.10 | 2.33 | 2.94 K | 12.94 K | |
| GWM | Galway Metals Inc | 3.18 | 0.06 | 1.92 | 43.57 K | 138.54 K | |
| EU | enCore Energy Corp | 3.72 | 0.06 | 1.64 | 78.67 K | 292.64 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.05 | 1.43 | 7.24 K | 25.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.02 | 0.04 | 1.34 | 10.3 K | 31.11 K | |
| BCF | Builders Capital Mortgage Corp | 6.0577 | 0.0775 | 1.3 | 3.5 K | 21.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.10 | 0.09 | 1.12 | 242.6 K | 1.97 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6835 | 0.0376 | 0.67 | 1.3 K | 7.39 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.02 | 0.56 | 14.5 K | 52.2 K |