Gainer Volumes for 27 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 27 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7837 | 55.19 B | 0.2993 | 1.33 | 265 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 4.58 B | 0.23 | 1.61 | 123 |
| LEU | Centrus Energy Corp | 21.42 | 3.27 B | 0.29 | 1.37 | 59.4 K |
| NOG | Northern Oil and Gas | 10.5718 | 1.91 B | 0.4128 | 4.06 | 495.3 K |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.57 B | 0.064 | 0.63 | 119 |
| OGCP | Empire State Realty Op LP Se | 10.3712 | 1.51 B | 0.468 | 4.73 | 1.01 K |
| NEWP | New Pacific Metals Corp | 5.36 | 742.13 M | 0.51 | 10.52 | 269.3 K |
| REPX | Riley Exploration Permian Inc | 26.4737 | 701.21 M | 3.2204 | 13.85 | 23.92 K |
| SLI | Standard Lithium Ltd | 3.48 | 670.61 M | 0.316 | 9.99 | 598.3 K |
| NFGC | New Found Gold Corp | 5.10 | 610.69 M | 0.11 | 2.2 | 171.1 K |
| IDR | Idaho Strategic Resources | 4.06 | 517.77 M | 0.105 | 2.65 | 6.55 K |
| RLGT | Radiant Logistics | 6.69 | 445.84 M | 0.16 | 2.45 | 158.16 K |
| ELMD | Electromed Inc | 10.01 | 364.9 M | 0.11 | 1.11 | 44.3 K |
| BRBS | Blue Ridge Bankshare | 14.0659 | 322.78 M | 0.3236 | 2.35 | 29.55 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 210.74 M | 0.535 | 8.84 | 648.2 K |
| INFU | Infusystems Holdings | 22.48 | 202.22 M | 0.27 | 1.22 | 111.5 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 196.23 M | 0.2685 | 1.94 | 1.1 K |
| KULR | Kulr Technology Group Inc | 19.92 | 179.02 M | 2.08 | 11.66 | 29.11 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | 0.40 | 1.5 | 16.38 K |
| SIF | Sifco Industries | 14.42 | 153.29 M | 0.12 | 0.84 | 17.2 K |
| USBC | USBC, Inc. | 90.80 | 128.4 M | 3.20 | 3.65 | 493 |
| BDL | Flanigan's Enterprises | 23.0118 | 81.84 M | 0.723 | 3.24 | 666 |
| LSF | Laird Superfood Inc | 38.08 | 53.7 M | 2.53 | 7.12 | 88 K |
| ZDGE | Zedge Inc Cl B | 14.2631 | 42.87 M | 0.8263 | 6.15 | 317.27 K |
| INDO | Indonesia Energy Corp Ltd | 5.39 | 42.62 M | 0.08 | 1.51 | 800 |
| MYO | Myomo Inc | 10.43 | 40.18 M | 0.57 | 5.78 | 29.8 K |
| COHN | Cohen & CO Inc | 18.193 | 34.12 M | 0.5295 | 3 | 5.52 K |
| BATL | Battalion Oil Corp | 11.60 | 28.4 M | 0.21 | 1.84 | 69.5 K |
| ACCS | Access Newswire Inc | 27.23 | 26.01 M | 1.43 | 5.54 | 43.45 K |
| RVP | Retractable Technologies | 10.77 | 21.82 M | 0.12 | 1.13 | 371.3 K |
| CVM | Cel-Sci Corp | 824.70 | 18.35 M | 72.60 | 9.65 | 46.9 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 18.23 M | 0.2874 | 1.82 | 5.22 K |
| MXC | Mexco Energy Corp | 7.0454 | 16.37 M | 0.0388 | 0.55 | 8.2 K |
| REED | Reed's, Inc. | 321.00 | 15.3 M | 21.00 | 7 | 3.15 K |
| TOVX | Theriva Biologics Inc | 147.50 | 11.55 M | 2.50 | 1.72 | 13.14 K |
| CVR | Chicago Rivet & Machine Company | 23.3986 | 10 M | 0.1778 | 0.77 | 800 |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 7.58 M | 0.30 | 1.4 | 75.84 K |
| YCBD | Cbdmd Inc | 1371.5986 | 7.14 M | 39.5997 | 2.97 | 468 |
| TOPS | Top Ships Inc | 420.00 | 4.32 M | 19.20 | 4.79 | 7.51 K |
| MTNB | Matinas Biopharma Hl | 46.50 | 4.04 M | 1.00 | 2.2 | 19.91 K |
| GBR | New Concept Energy Inc | 3.91 | 3.68 M | 0.08 | 2.09 | 259.98 K |
| PW | Power REIT | 46.45 | 3.54 M | 1.98 | 4.45 | 18.45 K |
| SBEV | Splash Beverage Group Inc | 156.00 | 2.43 M | 2.40 | 1.56 | 205 |
| VTAK | Catheter Precision Inc | 40660.00 | 2.33 M | 285.00 | 0.71 | 23 |
| MI | Nft Limited Class A Ordinary Share | 1590.00 | 2.17 M | 35.00 | 2.25 | 31.82 K |
| SCPX | Scorpius Holdings Inc | 1430.00 | 79.48 K | 16.00 | 1.13 | 1.22 K |
| HYLN | Hyliion Holdings Corp. | 10.85 | 1.05 | 10.71 | 11.51 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15312.6602 | 6.08 T | 217.0498 | 1.44 | 94.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 87.2492 | 1.16 T | 1.58 | 1.84 | 17.68 M |
| WDC | Western Digital Cp | 54.5265 | 206.25 B | 0.7827 | 1.46 | 4.61 M |
| STX | Seagate Technology | 80.5876 | 205.21 B | 0.821 | 1.03 | 3.83 M |
| HON | Honeywell International Inc. Common Stock | 189.6457 | 140.51 B | 1.1994 | 0.64 | 2.96 M |
| MAR | Marriot International | 144.1309 | 97.12 B | 1.2128 | 0.85 | 1.57 M |
| DDOG | Datadog Inc | 93.80 | 94.14 B | 0.66 | 0.71 | 2.28 M |
| ABNB | Airbnb Inc Class A | 177.94 | 87.43 B | 3.06 | 1.75 | 2.88 M |
| DASH | Doordash Inc Cl A | 162.13 | 82.29 B | 8.33 | 5.42 | 3.1 M |
| ORLY | O'Reilly Automotive | 35.5102 | 76.81 B | 0.4307 | 1.23 | 5.43 M |
| ROST | Ross Stores Inc | 122.1841 | 67.97 B | 1.8729 | 1.56 | 1.52 M |
| NBIS | Nebius Group N.V. | 63.38 | 58.19 B | 0.39 | 0.62 | 1.56 M |
| FITB | Fifth Third Bancorp | 32.5514 | 50.86 B | 0.3897 | 1.21 | 4.45 M |
| FANG | Diamondback Energy | 64.1962 | 48.37 B | 1.5054 | 2.4 | 1.3 M |
| FER | Ferrovial Se | 24.7759 | 48.14 B | 0.662 | 2.75 | 200 |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6998 | 46.98 B | 0.3274 | 0.68 | 581.07 K |
| ODFL | Old Dominion Freight Line Inc | 126.0665 | 45.33 B | 2.3763 | 1.92 | 1.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.2316 | 37.07 B | 0.6628 | 0.79 | 415.5 K |
| ROP | Roper Industries | 433.5758 | 35.79 B | 13.1183 | 3.12 | 792.16 K |
| JD | Jd.com Inc ADR | 71.3539 | 35.53 B | 2.1099 | 3.05 | 11.83 M |
| ACGL | Arch Capital Grp Ltd | 38.5019 | 34.43 B | 0.3233 | 0.85 | 1.39 M |
| MSTR | Strategy | 67.699 | 33.16 B | 1.817 | 2.76 | 5.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6564 | 33.03 B | 0.3378 | 0.8 | 350.67 K |
| NTRS | Northern Trust Corp | 95.6112 | 32.49 B | 1.7371 | 1.85 | 823 K |
| WDAY | Workday Inc | 261.33 | 32.17 B | 2.09 | 0.81 | 1.13 M |
| STLD | Steel Dynamics Inc | 50.9187 | 31.98 B | 0.3332 | 0.66 | 2.62 M |
| MRNA | Moderna Inc | 183.41 | 28.77 B | 5.80 | 3.27 | 12.93 M |
| JBHT | J B Hunt Transport | 162.009 | 27.35 B | 1.7954 | 1.12 | 566.51 K |
| DXCM | Dexcom | 105.425 | 26.57 B | 0.7325 | 0.7 | 3.03 M |
| WTW | Weight Watchers International, Inc | 221.1274 | 25.98 B | 4.6331 | 2.14 | 1.67 M |
| FCNCA | First Citizens Bancs | 870.3579 | 24.58 B | 5.4091 | 0.63 | 36.7 K |
| SOFI | SoFi Technologies Inc | 17.40 | 23.65 B | 0.72 | 4.32 | 2.58 M |
| PFG | Principal Financial Group Inc | 52.5471 | 23.53 B | 0.4678 | 0.9 | 1.7 M |
| LPLA | Lpl Financial Hld | 147.6757 | 23.46 B | 2.2739 | 1.56 | 451.9 K |
| VRSN | Verisign Inc | 217.3383 | 23.29 B | 3.3482 | 1.56 | 731.85 K |
| DLTR | Dollar Tree Inc | 115.01 | 23.28 B | 1.03 | 0.9 | 1.23 M |
| FWONA | Liberty Media F1 Series A | 40.4331 | 22.66 B | 0.3085 | 0.77 | 117.58 K |
| SITM | Sitime Corp | 107.64 | 18.58 B | 6.31 | 6.23 | 189.2 K |
| EWBC | East West Bancorp | 68.2811 | 17.91 B | 0.6703 | 0.99 | 445.87 K |
| AKAM | Akamai Technologies | 111.62 | 16.4 B | 1.87 | 1.7 | 2.2 M |
| HST | Host Marriott Financial Trust | 14.6804 | 16.2 B | 0.4252 | 2.98 | 7.55 M |
| GRAB | Grab Holdings Limited Cl A | 13.71 | 15.91 B | 0.08 | 0.59 | 1.44 M |
| PR | Permian Resources Corp | 3.7681 | 15.45 B | 0.2011 | 5.64 | 5.95 M |
| SSNC | SS&C Technologies | 70.2132 | 15.39 B | 2.7815 | 4.12 | 2.51 M |
| CG | The Carlyle Group | 35.9125 | 15.24 B | 0.3888 | 1.09 | 822.81 K |
| REG | Regency Centers Corp | 51.5481 | 14.84 B | 0.4912 | 0.96 | 663.5 K |
| WMG | Warner Music Group Corp Cl A | 35.2654 | 14.45 B | 0.7107 | 2.06 | 732.37 K |
| LECO | Lincoln Elec Hld | 120.3244 | 14.13 B | 2.5895 | 2.2 | 447.7 K |
| CHKP | Check Point Software | 118.89 | 13.97 B | 1.53 | 1.3 | 1.73 M |
| IESC | Ies Holdings | 50.87 | 13.95 B | 0.73 | 1.46 | 76.91 K |
| PIRBF | Piraeus Bank S.A. | 3.0498 | 13.52 B | 0.1975 | 6.92 | 8.89 K |
| ARCC | Ares Capital Corp | 12.2691 | 13.4 B | 0.0689 | 0.56 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 54.6547 | 13.05 B | 0.3409 | 0.63 | 970.54 K |
| ALGN | Align Technology | 621.76 | 13 B | 4.52 | 0.73 | 365.44 K |
| ZBRA | Zebra Technologies | 501.75 | 12.76 B | 3.25 | 0.65 | 138.77 K |
| UHAL | A M E R C O | 60.2263 | 12.63 B | 0.4144 | 0.69 | 852 K |
| TXRH | Texas Roadhouse Inc | 95.9048 | 12.59 B | 0.497 | 0.52 | 791.36 K |
| AGNC | Agnc Investment Corp | 9.0488 | 12.39 B | 0.1988 | 2.25 | 8.74 M |
| AXSM | Axsome Thera | 60.39 | 12.38 B | 1.68 | 2.86 | 1.17 M |
| QXO | Qxo Inc | 40.316 | 12 B | 1.0275 | 2.62 | 3.29 K |
| CGNX | Cognex Cp | 85.4611 | 11.87 B | 0.436 | 0.51 | 473.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 11.86 B | 1.00 | 0.75 | 90.42 K |
| HAS | Hasbro Inc | 80.5736 | 11.53 B | 1.0896 | 1.37 | 1.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.9725 | 11.38 B | 0.8782 | 2.37 | 33.76 M |
| VSAT | Viasat Inc | 49.93 | 11.34 B | 1.15 | 2.36 | 396.92 K |
| APA | Apa Corp | 16.5584 | 11.27 B | 0.3306 | 2.04 | 6.84 M |
| SAIA | Saia Inc | 241.00 | 11.12 B | 3.19 | 1.34 | 185.36 K |
| PODD | Insulet Corp | 304.06 | 11.07 B | 4.96 | 1.66 | 284.2 K |
| UMBF | Ump Financial Corp | 89.1779 | 11.07 B | 1.5534 | 1.77 | 385.6 K |
| WTFC | Wintrust Financial Corp | 72.1649 | 10.98 B | 0.4964 | 0.69 | 242.04 K |
| BPOP | Popular Inc | 65.1322 | 10.87 B | 1.5244 | 2.4 | 673.4 K |
| SEIC | Sei Investments Company | 56.483 | 10.83 B | 1.0763 | 1.94 | 926.75 K |
| ZION | Zions Bancorp | 46.4714 | 10.4 B | 0.455 | 0.99 | 1.39 M |
| FIVE | Five Below Inc | 200.10 | 10.1 B | 5.45 | 2.8 | 720.41 K |
| GLXY | Galaxy Digital Inc | 28.50 | 10.08 B | 1.25 | 4.59 | 259.6 K |
| WYNN | Wynn Resorts Ltd | 123.9013 | 9.97 B | 2.6672 | 2.2 | 1.57 M |
| SSB | South State Cp | 74.1226 | 9.9 B | 0.6092 | 0.83 | 392.7 K |
| SNEX | Stonex Group Inc | 18.0178 | 9.81 B | 0.1393 | 0.78 | 493.76 K |
| POWL | Powell Inds Inc | 32.0256 | 9.65 B | 0.3815 | 1.21 | 33.72 K |
| FCFS | First Cash Fin Svcs | 67.6184 | 9.57 B | 0.4766 | 0.71 | 154.09 K |
| KYMR | Kymera Therapeutics Inc | 42.09 | 9.39 B | 0.73 | 1.76 | 464.5 K |
| BRKR | Bruker Corp | 68.8486 | 9.23 B | 0.5407 | 0.79 | 323.7 K |
| HALO | Halozyme Therapeutic | 51.11 | 9.13 B | 0.63 | 1.25 | 706.17 K |
| FDS | FactSet Research Systems Inc | 325.4895 | 8.95 B | 4.9942 | 1.56 | 291.55 K |
| MTCH | Match Group Inc | 153.2723 | 8.92 B | 5.148 | 3.48 | 3.01 M |
| GGAL | Grupo Fin Galicia ADR | 6.0169 | 8.31 B | 0.2416 | 4.18 | 910.3 K |
| VLY | Valley National Bancorp | 11.3675 | 8.2 B | 0.1286 | 1.14 | 3.36 M |
| SFM | Sprouts Farmers Mark | 25.80 | 8.15 B | 0.23 | 0.9 | 1.74 M |
| KNSL | Kinsale Capital Group Inc | 175.8611 | 7.96 B | 1.7341 | 1 | 213 K |
| POOL | Pool Corp | 396.0629 | 7.86 B | 7.9271 | 2.04 | 290.7 K |
| IMVT | Immunovant Inc | 16.09 | 7.83 B | 0.16 | 1 | 592.3 K |
| MIDD | Middleby Corp | 183.08 | 7.77 B | 1.77 | 0.98 | 426.89 K |
| BILI | Bilibili Inc ADR | 120.16 | 7.26 B | 1.70 | 1.44 | 4.44 M |
| CAMT | Camtek Ltd | 33.5583 | 7.16 B | 0.3247 | 0.98 | 498.05 K |
| LSTR | Landstar System | 155.3709 | 7.04 B | 1.9477 | 1.27 | 302.23 K |
| ETSY | Etsy Inc | 207.49 | 6.91 B | 2.31 | 1.13 | 2.29 M |
| CACC | Credit Acceptance | 390.39 | 6.86 B | 7.62 | 1.99 | 53.4 K |
| LKQ | LKQ Corp | 40.5484 | 6.66 B | 0.5067 | 1.27 | 1.94 M |
| FSV | Firstsrvce Sub VT Sh | 169.4127 | 6.58 B | 5.1134 | 3.11 | 38.2 K |
| RRR | Red Rock Resorts Inc | 29.6101 | 6.5 B | 1.6977 | 6.08 | 1.22 M |
| UBSI | United Bkshs Inc | 32.1604 | 6.47 B | 0.261 | 0.82 | 285.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 411400.00 | 1.08 T | 3873.00 | 0.95 | 1.54 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.65 | 1.08 T | 2.79 | 1.03 | 3.17 M |
| XOM | Exxon Mobil Corporation | 50.7133 | 564.87 B | 0.6563 | 1.31 | 19.28 M |
| BAC | Bank of America Corporation | 35.319 | 414.16 B | 0.4163 | 1.19 | 34.3 M |
| ORCL | Oracle Corporation | 72.0296 | 409.84 B | 0.6894 | 0.97 | 9.3 M |
| MS | Morgan Stanley | 69.473 | 334.16 B | 0.373 | 0.54 | 7.06 M |
| CVX | Chevron Corp | 83.3965 | 329.99 B | 0.9582 | 1.16 | 6.9 M |
| HSBC | HSBC Holdings Plc ADR | 23.2238 | 328.59 B | 1.0508 | 4.74 | 2.87 M |
| GS | Goldman Sachs Group | 307.3888 | 300.79 B | 2.7579 | 0.91 | 2.09 M |
| WFC | Wells Fargo & Company | 39.8877 | 262.99 B | 0.8404 | 2.15 | 29.13 M |
| RTX | Raytheon Technologies | 74.5827 | 258.27 B | 1.6302 | 2.23 | 11.08 M |
| C | Citigroup Inc | 60.9667 | 239 B | 0.6599 | 1.09 | 13.36 M |
| BABA | Alibaba Group Holding ADR | 228.9996 | 235.09 B | 3.1256 | 1.38 | 11.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.52 | 212.25 B | 0.21 | 0.55 | 3.7 M |
| SAN | Banco Santander ADR | 3.0366 | 198.17 B | 0.1411 | 4.87 | 7.77 M |
| MCD | McDonald's Corporation | 209.739 | 191.43 B | 2.3832 | 1.15 | 2.62 M |
| DE | Deere & Company | 358.0397 | 169.42 B | 1.7885 | 0.5 | 925.7 K |
| TJX | TJX Companies | 64.877 | 167.2 B | 0.4834 | 0.75 | 3.55 M |
| SCHW | The Charles Schwab Corp | 64.9991 | 166.57 B | 1.7454 | 2.76 | 8.75 M |
| UNP | Union Pacific Corp | 201.7149 | 164.89 B | 1.0187 | 0.51 | 2.24 M |
| WELL | Welltower Inc | 67.2754 | 162.49 B | 0.5103 | 0.76 | 1.72 M |
| ETN | Eaton Corp | 133.1868 | 160.1 B | 1.1238 | 0.85 | 1.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 152.8 B | 0.034 | 0.57 | 592 K |
| BX | Blackstone Inc | 74.0106 | 146.12 B | 1.2531 | 1.72 | 3.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9976 | 138.65 B | 0.096 | 2.46 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 30.5249 | 131.16 B | 0.4149 | 1.38 | 4.45 M |
| COP | ConocoPhillips | 43.1666 | 125.75 B | 0.8835 | 2.09 | 8.31 M |
| VRT | Vertiv Holdings Llc. | 23.0034 | 119.62 B | 0.6778 | 3.04 | 4.71 M |
| ENB | Enbridge Inc | 27.2335 | 116.37 B | 0.3542 | 1.32 | 2.83 M |
| NOW | Servicenow Inc | 562.63 | 109.11 B | 3.42 | 0.61 | 961.2 K |
| TT | Trane Technologies Plc | 162.9524 | 107.12 B | 0.9094 | 0.56 | 992.9 K |
| IBN | Icici Bank Ltd ADR | 15.6087 | 103.89 B | 0.1934 | 1.25 | 14.12 M |
| PNC | PNC Bank | 152.972 | 101.04 B | 2.7831 | 1.85 | 1.83 M |
| USB | U.S. Bancorp | 46.9454 | 96.52 B | 0.4266 | 0.92 | 5.63 M |
| UPS | United Parcel Service | 156.7365 | 93.11 B | 14.7912 | 10.42 | 14.62 M |
| BCS | Barclays Plc ADR | 8.8537 | 92.09 B | 0.2264 | 2.62 | 15.15 M |
| ING | ING Groep N.V. ADR | 9.0546 | 90.23 B | 0.1273 | 1.43 | 4.65 M |
| WM | Waste Management | 124.9343 | 89.99 B | 1.0453 | 0.84 | 1.74 M |
| JCI | Johnson Controls Intl | 57.2881 | 88.34 B | 0.5332 | 0.94 | 4.28 M |
| NET | Cloudflare Inc Cl A | 87.01 | 87.43 B | 2.25 | 2.65 | 5.85 M |
| KKR | KKR & Co. LP | 54.2564 | 86.31 B | 1.025 | 1.93 | 1.25 M |
| SPG | Simon Property Group | 93.7689 | 84.74 B | 1.6782 | 1.82 | 3.3 M |
| BE | Bloom Energy Corp Cl A | 27.61 | 82.35 B | 0.16 | 0.58 | 3.65 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6604 | 82.15 B | 0.6745 | 0.79 | 2.11 M |
| CNQ | Canadian Natural Resources | 11.4605 | 81.18 B | 0.0916 | 0.81 | 9.85 M |
| VLO | Valero Energy Corp | 60.4085 | 80.01 B | 1.0935 | 1.84 | 2.46 M |
| EQNR | Equinor ASA ADR | 14.1674 | 77.71 B | 0.1882 | 1.35 | 1.79 M |
| ITW | Illinois Tool Works Inc | 204.0302 | 77.38 B | 1.4767 | 0.73 | 1.01 M |
| MPC | Marathon Petroleum Corp | 47.5911 | 77.33 B | 0.5476 | 1.16 | 4.87 M |
| CP | Canadian Pacific Railway | 72.0399 | 76.27 B | 0.6502 | 0.91 | 3.55 M |
| HLT | Hilton Inc | 128.3396 | 75.61 B | 2.4086 | 1.91 | 1.71 M |
| FDX | Fedex Corp | 260.7865 | 74.9 B | 10.6578 | 4.26 | 4.96 M |
| NOC | Northrop Grumman Corp | 313.4971 | 73.85 B | 1.9094 | 0.61 | 738.2 K |
| AON | AON Plc | 224.1658 | 73.38 B | 4.0943 | 1.86 | 1.52 M |
| NWG | Natwest Group Plc ADR | 4.1357 | 71.59 B | 0.0888 | 2.19 | 1.02 M |
| KMI | Kinder Morgan | 12.818 | 70.57 B | 0.0679 | 0.53 | 17.61 M |
| PSX | Phillips 66 | 64.4417 | 69.96 B | 1.3202 | 2.09 | 1.96 M |
| EOG | Eog Resources | 57.1701 | 68.49 B | 1.4755 | 2.65 | 2.78 M |
| TRP | Tc Energy Corp | 35.458 | 68.36 B | 0.6479 | 1.86 | 1.26 M |
| APO | Apollo Global Management Llc C | 49.6304 | 68.28 B | 0.5758 | 1.17 | 2.11 M |
| GM | General Motors Company | 56.7617 | 68.09 B | 0.7315 | 1.31 | 9.29 M |
| ET | Energy Transfer LP | 5.6736 | 65.55 B | 0.1552 | 2.81 | 17.52 M |
| DB | Deutsche Bank Ag | 11.0794 | 64.78 B | 0.1884 | 1.73 | 2.85 M |
| VALE | Vale S.A. ADR | 16.0901 | 63.44 B | 0.2774 | 1.75 | 29.66 M |
| TFC | Truist Financial Corp | 45.5587 | 63.4 B | 0.4532 | 1 | 4.84 M |
| SU | Suncor Energy Inc | 16.8495 | 63.25 B | 0.2585 | 1.56 | 5.37 M |
| GWW | W.W. Grainger | 401.5433 | 63.18 B | 3.3484 | 0.84 | 192.3 K |
| STM | Stmicroelectronics N.V. ADR | 38.083 | 62.86 B | 0.4211 | 1.12 | 1.73 M |
| AJG | Arthur J. Gallagher & Company | 131.5312 | 61.58 B | 2.6194 | 2.03 | 802.6 K |
| CARR | Carrier Global Corp | 41.8129 | 59.86 B | 0.7998 | 1.95 | 6.74 M |
| MET | Metlife Inc | 54.4366 | 56.11 B | 0.4897 | 0.91 | 3.3 M |
| CTVA | Corteva Inc | 46.5375 | 55.87 B | 0.2745 | 0.59 | 2.08 M |
| F | Ford Motor Company | 9.3731 | 54.35 B | 0.1651 | 1.79 | 42.04 M |
| OKE | Oneok Inc | 38.609 | 54.01 B | 0.3187 | 0.83 | 2.75 M |
| AZO | Autozone | 1455.79 | 52.54 B | 11.91 | 0.82 | 188.35 K |
| HUM | Humana Inc | 427.2409 | 49.16 B | 2.5323 | 0.6 | 760.56 K |
| OXY | Occidental Petroleum Corp | 23.5387 | 47.68 B | 0.1782 | 0.76 | 13.88 M |
| STT | State Street Corp | 70.1018 | 46.96 B | 0.8013 | 1.16 | 1.78 M |
| DVN | Devon Energy Corp | 17.2066 | 46.42 B | 0.2099 | 1.23 | 7.32 M |
| RKT | Rocket Companies Inc Cl A | 20.1313 | 44.85 B | 0.2901 | 1.46 | 4.13 M |
| WAB | Wabtec Corp | 82.6379 | 44.79 B | 0.5153 | 0.63 | 862.23 K |
| YUM | Yum! Brands | 106.0617 | 44.54 B | 0.6651 | 0.63 | 1.08 M |
| AMP | Ameriprise Financial Services | 237.1854 | 43.12 B | 8.3491 | 3.65 | 774 K |
| INFY | Infosys Ltd ADR | 15.969 | 43.12 B | 0.0882 | 0.56 | 5.04 M |
| CCJ | Cameco Corp | 16.5547 | 42.42 B | 0.2864 | 1.76 | 2.28 M |
| WCN | Waste Connections Inc | 112.6662 | 41.85 B | 0.8473 | 0.76 | 698.8 K |
| AIG | American International Group | 43.2524 | 40.61 B | 0.8126 | 1.91 | 3.58 M |
| SYY | Sysco Corp | 73.0042 | 39.94 B | 0.8853 | 1.23 | 1.86 M |
| CCL | Carnival Corp | 27.682 | 39.5 B | 0.2588 | 0.94 | 18.15 M |
| PRU | Prudential Financial Inc | 78.0694 | 38.58 B | 0.6054 | 0.78 | 1.39 M |
| VMC | Vulcan Materials Company | 172.0621 | 38.28 B | 1.3129 | 0.77 | 569.84 K |
| TRI | Thomson Reuters Corp | 84.8503 | 37.83 B | 0.6677 | 0.79 | 400.13 K |
| ARES | Ares Management LP | 47.6953 | 37.48 B | 0.7932 | 1.69 | 729.6 K |
| ADM | Archer Daniels Midland | 53.7507 | 36.92 B | 1.5999 | 3.07 | 4.74 M |
| HIG | Hartford Financial Services Group | 62.82 | 36.7 B | 0.7321 | 1.18 | 5.66 M |
| MTB | M&T Bank Corp | 133.7629 | 35.43 B | 0.9641 | 0.73 | 838.57 K |
| KR | Kroger Company | 27.6979 | 34.48 B | 0.1733 | 0.63 | 6.32 M |
| EQT | Eqt Corp | 17.46 | 32.83 B | 0.2998 | 1.75 | 3.21 M |
| QSR | Restaurant Brands International | 56.2219 | 32.61 B | 0.4624 | 0.83 | 1.03 M |
| MTZ | Mastec Inc | 103.10 | 30.87 B | 1.53 | 1.51 | 467.65 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 107.2125 | 28.2651 | 35.8 | 17.52 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.90 | 12.16 | 98.59 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 10.89 K | |
| NUAG | New Pacific Metals Corp | 6.60 | 0.58 | 9.63 | 120.09 K | |
| ORIO | ORIO | 31.26 | 2.49 | 8.65 | 117.2 K | |
| MDA | Mda Ltd | 16.14 | 0.97 | 6.39 | 62.6 K | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.26 | 6.31 | 33.5 K | |
| TSU | Trisura Group Ltd | 31.535 | 1.82 | 6.12 | 154 K | |
| III | Imperial Metals Corp | 5.32 | 0.30 | 5.98 | 74.16 K | |
| PBL | Pollard Banknote Ltd | 61.4937 | 3.1929 | 5.48 | 86.57 K | |
| CJT | Cargojet Inc | 176.5516 | 8.4541 | 5.03 | 101.2 K | |
| GH | Gamehost Inc | 5.9366 | 0.2788 | 4.93 | 1.1 K | |
| NANO | Nano One Materials Corp | 5.20 | 0.24 | 4.84 | 162.3 K | |
| BCT | Briacell Therapeutics Corp | 653.6741 | 29.7124 | 4.76 | 57 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.91 | 0.84 | 4.19 | 100 | |
| POU | Paramount Resources Ltd | 4.2323 | 0.1632 | 4.01 | 151.1 K | |
| IFA | Ifabric Corp | 4.15 | 0.16 | 4.01 | 2.6 K | |
| SGY | Surge Energy Inc | 3.6598 | 0.1307 | 3.7 | 64.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4236 | 0.1201 | 3.64 | 168.87 K | |
| TGO | Terago Inc | 6.01 | 0.21 | 3.62 | 3.4 K | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 3.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.25 | 3.45 | 100 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | 0.10 | 3.33 | 16.3 K | |
| PIF | Polaris Infrastructure Inc | 14.7658 | 0.4695 | 3.28 | 107.7 K | |
| TA-PE | TransAlta Corp Pref E | 8.8723 | 0.2811 | 3.27 | 12.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.169 | 0.1619 | 3.23 | 857.59 K | |
| CTC | Canadian Tire Corp Ltd | 208.0824 | 6.3587 | 3.15 | 366 | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 38.77 K | |
| WPRT | Westport Fuel Systems Inc | 90.40 | 2.70 | 3.08 | 42.45 K | |
| BRAG | Bragg Gaming Group Inc | 20.20 | 0.60 | 3.06 | 426.99 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.3009 | 0.0957 | 2.99 | 2 K | |
| IFP | Interfor Corp | 32.3882 | 0.9296 | 2.95 | 686.6 K | |
| TFII | Tfi International Inc | 92.8896 | 2.5643 | 2.84 | 226.04 K | |
| FSV | Firstservice Corp | 209.4966 | 5.5972 | 2.75 | 67.1 K | |
| BABY | Else Nutrition Holdings Inc | 26.70 | 0.70 | 2.69 | 29.82 K | |
| GEI | Gibson Energy Inc | 15.2717 | 0.3993 | 2.68 | 410.61 K | |
| CFP | Canfor Corp | 32.14 | 0.83 | 2.65 | 587 K | |
| RS | Real Estate Split Corp | 3.0195 | 0.0776 | 2.64 | 1.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9056 | 0.2027 | 2.63 | 93.2 K | |
| ADEN | Adentra Inc | 32.0478 | 0.8106 | 2.59 | 110.1 K | |
| GRA | Nanoxplore Inc | 4.00 | 0.10 | 2.56 | 108.9 K | |
| ISC | Information Services Corp | 21.8592 | 0.5301 | 2.49 | 3.3 K | |
| AFN | Ag Growth International Inc | 38.8579 | 0.9219 | 2.43 | 44.4 K | |
| LUN | Lundin Mining Corp | 13.331 | 0.3143 | 2.41 | 2.86 M | |
| TSND | Terrascend Corp | 13.00 | 0.30 | 2.36 | 118.1 K | |
| ET | Evertz Technologies Ltd | 7.3082 | 0.1636 | 2.29 | 11.7 K | |
| KEY | Keyera Corp | 18.3225 | 0.3987 | 2.22 | 1.17 M | |
| BB | Blackberry Ltd | 11.51 | 0.25 | 2.22 | 3.41 M | |
| BNK | Big Banc Split Corp Cl A | 5.4813 | 0.1185 | 2.21 | 1.32 K | |
| BDT | Bird Construction Inc | 7.6711 | 0.1648 | 2.2 | 252.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.1827 | 0.6724 | 2.13 | 132.09 K | |
| MX | Methanex Corp | 44.9746 | 0.9045 | 2.05 | 182.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.862 | 0.5525 | 2.02 | 216.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7244 | 0.2121 | 2.02 | 62.08 K | |
| CGY | Calian Group Ltd | 52.6598 | 1.03 | 1.99 | 33.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.06 | 1.99 | 4.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6292 | 0.0703 | 1.98 | 25.15 K | |
| TRP | TC Energy Corp | 41.0235 | 0.754 | 1.87 | 5.79 M | |
| FRU | Freehold Royalties Ltd | 5.3365 | 0.0976 | 1.86 | 242.39 K | |
| VET | Vermilion Energy Inc | 7.5039 | 0.1327 | 1.8 | 1.07 M | |
| FM | First Quantum Minerals Ltd | 29.8242 | 0.5234 | 1.79 | 2.52 M | |
| SES | Secure Energy Services Inc | 3.5349 | 0.0608 | 1.75 | 288.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2429 | 0.0712 | 1.71 | 62.8 K | |
| RIC | Richmont Mines | 55.0712 | 0.918 | 1.7 | 7.68 K | |
| MARI | Marimaca Copper Corp | 5.44 | 0.09 | 1.68 | 16.7 K | |
| BITF | Bitfarms Ltd | 5.46 | 0.09 | 1.68 | 1.26 M | |
| FCD-UN | Firm Capital Property Trust | 4.3234 | 0.0709 | 1.67 | 51.2 K | |
| WTE | Westshore Terminals Investment Corp | 15.0056 | 0.2405 | 1.63 | 112.47 K | |
| TCS | Tecsys Inc J | 42.7221 | 0.6787 | 1.61 | 9.1 K | |
| RPR-UN | Ravelin Properties REIT | 3.6536 | 0.0572 | 1.59 | 320 K | |
| ALA | AltaGas Ltd | 18.6526 | 0.2908 | 1.58 | 1.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 59.69 | 0.93 | 1.58 | 46.52 K | |
| ERO | Ero Copper Corp | 24.47 | 0.38 | 1.58 | 203.2 K | |
| MTL | Mullen Group Ltd | 10.4624 | 0.1619 | 1.57 | 289.8 K | |
| OVV | Ovintiv Inc | 25.2757 | 0.3898 | 1.57 | 384.91 K | |
| SIS | Savaria Corp | 15.7047 | 0.241 | 1.56 | 128.8 K | |
| SU | Suncor Energy Inc | 20.8792 | 0.3151 | 1.53 | 4.35 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.05 | 0.39 | 1.52 | 2.5 K | |
| CYB | Cymbria Corp Cl A | 58.85 | 0.88 | 1.52 | 2.98 K | |
| CCO | Cameco Corp | 20.4867 | 0.3062 | 1.52 | 1.03 M | |
| QBTC | The Bitcoin Fund CAD | 73.88 | 1.10 | 1.51 | 101.2 K | |
| LUG | Lundin Gold Inc | 10.4158 | 0.1532 | 1.49 | 145.5 K | |
| RCH | Richelieu Hardware Ltd | 40.0666 | 0.5871 | 1.49 | 65.05 K | |
| FTT | Finning Intl | 28.2505 | 0.4046 | 1.45 | 253.46 K | |
| REAL | Real Matters Inc | 17.50 | 0.25 | 1.45 | 509.04 K | |
| BHC | Bausch Health Companies Inc | 38.72 | 0.55 | 1.44 | 469.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.209 | 0.1425 | 1.42 | 8.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.6691 | 0.1755 | 1.4 | 26.8 K | |
| FFN | North American Financial 15 Split Corp | 3.6453 | 0.0497 | 1.38 | 197.2 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1438 | 0.0428 | 1.38 | 165.13 K | |
| ENB | Enbridge Inc | 33.3565 | 0.4497 | 1.37 | 5.24 M | |
| NOA | North American Construction Group Ltd | 13.1479 | 0.1747 | 1.35 | 42.5 K | |
| MG | Magna International Inc | 102.4463 | 1.3606 | 1.35 | 548.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8723 | 0.183 | 1.34 | 377.43 K | |
| CPX | Capital Power Corp | 29.7933 | 0.3926 | 1.34 | 207.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4912 | 0.1622 | 1.32 | 5.51 K | |
| KXS | Kinaxis Inc | 156.15 | 2.01 | 1.3 | 44.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6655 | 0.1966 | 1.27 | 940.34 K | |
| GSY | Goeasy Ltd | 119.4755 | 1.4834 | 1.26 | 42.98 K | |
| AIM-PC | Aimia Inc Pref C | 12.3174 | 0.1512 | 1.24 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.6322 | 13.05 B | 0.1749 | 1.85 | 1 K |
| LNWO | Light & Wonder, Inc. | 56.27 | 6.1 B | 1.20 | 2.18 | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 11.60 | 286.81 M | 0.85 | 7.91 | 234.81 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.50 | 14.29 | 80 |
| CUBT | Curative Biotechnology Inc | 18.75 | 5.76 M | 0.375 | 2.04 | 7.66 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.798 | 2.82 M | 1.296 | 51.8 | 4.13 K |
| CMGR | Clubhouse Media Group Inc | 9.10 | 1.64 M | 0.07 | 0.78 | 11.18 K |
| BRBL | Brewbilt Brewing Co | 47.2477 | 946.91 K | 2.2499 | 5 | 4.08 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | 2.00 | 9.09 | 18.44 M |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | 0.06 | 0.62 | 9 K |
| CGLO | Hash Labs Inc | 3.33 | 7.64 K | 0.03 | 0.91 | 600 |
| GXXM | GEX Management Inc | 95.00 | 2.5 K | 23.00 | 31.94 | 52 |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | 0.02 | 0.5 | 4.89 K |
| SPOI | SPO Networks Inc | 4.50 | 1.24 K | 0.60 | 15.38 | 15.31 K |
| MDLM | Medley Management Inc | 6.09 | 612 | 0.57 | 10.33 | 408.39 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.08 | 0.08 | 2 | 447 | |
| LTSAP | Osaic Financial Services, Inc. | 13.6726 | 0.263 | 1.96 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 30.00 | 4.71 M | 1.00 | 3.45 | 823 |
| GST | Gold Strategy Inc. | 5.75 | 1.00 | 21.05 | 2.4 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 3.92 K | |
| TM | Trigon Metals Inc | 8.50 | 0.75 | 9.68 | 22.29 K | |
| SLI | Standard Lithium Ltd | 4.32 | 0.37 | 9.37 | 880.65 K | |
| DME | Desert Mountain Energy Corp | 3.88 | 0.30 | 8.38 | 188.24 K | |
| LORD | St. James Gold Corp | 3.58 | 0.24 | 7.19 | 3.5 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.38 | 5.74 | 800 | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.20 | 5.71 | 4.78 K | |
| VCI | Vitreous Glass Inc | 3.4252 | 0.1677 | 5.15 | 23.5 K | |
| BQE | BQE Water Inc | 23.50 | 1.15 | 5.15 | 110 | |
| PLUR | Plurilock Security Inc | 6.30 | 0.30 | 5 | 30.99 K | |
| ARGH | Steer Technologies Inc. | 17.56 | 0.82 | 4.9 | 97.02 K | |
| ATLE | Atlas Energy Corp. | 7.65 | 0.30 | 4.08 | 114.32 K | |
| GWM | Galway Metals Inc | 3.12 | 0.12 | 4 | 47.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 1.00 | 3.45 | 823 | |
| EU | enCore Energy Corp | 3.66 | 0.12 | 3.39 | 45.23 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 40.32 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.10 | 3.12 | 5.48 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 400 | |
| LQWD | LQwD FinTech Corp | 7.10 | 0.20 | 2.9 | 3.62 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 51 | |
| RMI | Ridgestone Mining Inc | 4.00 | 0.10 | 2.56 | 32.02 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 23.28 K | |
| NFG | New Found Gold Corp | 6.35 | 0.15 | 2.42 | 307.62 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 8.01 K | |
| BIGG | BIGG Digital Assets Inc. | 3.01 | 0.07 | 2.38 | 1.62 M | |
| QYOU | QYOU Media Inc | 5.34 | 0.12 | 2.3 | 203.83 K | |
| CNC | Canada Nickel Company Inc | 3.67 | 0.08 | 2.23 | 305.8 K | |
| TOI | Topicus.com Inc | 90.4785 | 1.9518 | 2.2 | 32.2 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 390 | |
| HITI | High Tide Inc | 9.75 | 0.15 | 1.56 | 135.48 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.10 | 1.19 | 18.95 K | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.15 | 1.14 | 211.57 K | |
| PERU | Chakana Copper Corp | 4.75 | 0.05 | 1.06 | 3.25 K | |
| KORE | KORE Mining Ltd | 5.40 | 0.05 | 0.93 | 78.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.76 | 0.03 | 0.8 | 22.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.01 | 0.06 | 0.75 | 621.1 K | |
| TUD | Tudor Gold Corp | 3.07 | 0.02 | 0.66 | 63.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6459 | 0.0301 | 0.54 | 11.7 K |