Gainer Valuations for 27 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7837 | 60.06 B | 0.2993 | 1.33 | 265 K | 6.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 3.99 B | 0.23 | 1.61 | 123 | 1.78 K |
| NOG | Northern Oil and Gas | 10.5718 | 2.37 B | 0.4128 | 4.06 | 495.3 K | 5.24 M |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.4 B | 0.064 | 0.63 | 119 | 1.22 K |
| OGCP | Empire State Realty Op LP Se | 10.3712 | 1.38 B | 0.468 | 4.73 | 1.01 K | 10.44 K |
| NEWP | New Pacific Metals Corp | 5.36 | 1.03 B | 0.51 | 10.52 | 269.3 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 26.4737 | 930.32 M | 3.2204 | 13.85 | 23.92 K | 633.17 K |
| NFGC | New Found Gold Corp | 5.10 | 630.35 M | 0.11 | 2.2 | 171.1 K | 872.61 K |
| HYLN | Hyliion Holdings Corp. | 10.85 | 535.79 M | 1.05 | 10.71 | 11.51 M | 124.88 M |
| RLGT | Radiant Logistics | 6.69 | 451 M | 0.16 | 2.45 | 158.16 K | 1.06 M |
| BRBS | Blue Ridge Bankshare | 14.0659 | 365.03 M | 0.3236 | 2.35 | 29.55 K | 415.66 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 355.57 M | 0.535 | 8.84 | 648.2 K | 4.27 M |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | 0.316 | 9.99 | 598.3 K | 2.08 M |
| IDR | Idaho Strategic Resources | 4.06 | 317.47 M | 0.105 | 2.65 | 6.55 K | 26.6 K |
| INFU | Infusystems Holdings | 22.48 | 261.91 M | 0.27 | 1.22 | 111.5 K | 2.51 M |
| ELMD | Electromed Inc | 10.01 | 232.12 M | 0.11 | 1.11 | 44.3 K | 443.44 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | 0.40 | 1.5 | 16.38 K | 442.26 K |
| USBC | USBC, Inc. | 90.80 | 166.31 M | 3.20 | 3.65 | 493 | 44.76 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 152.8 M | 0.2685 | 1.94 | 1.1 K | 15.56 K |
| SIF | Sifco Industries | 14.42 | 121.93 M | 0.12 | 0.84 | 17.2 K | 248.02 K |
| BDL | Flanigan's Enterprises | 23.0118 | 101.88 M | 0.723 | 3.24 | 666 | 15.33 K |
| KULR | Kulr Technology Group Inc | 19.92 | 75.44 M | 2.08 | 11.66 | 29.11 K | 579.93 K |
| MYO | Myomo Inc | 10.43 | 51.49 M | 0.57 | 5.78 | 29.8 K | 310.81 K |
| BATL | Battalion Oil Corp | 11.60 | 45.12 M | 0.21 | 1.84 | 69.5 K | 806.2 K |
| INDO | Indonesia Energy Corp Ltd | 5.39 | 38.93 M | 0.08 | 1.51 | 800 | 4.31 K |
| ZDGE | Zedge Inc Cl B | 14.2631 | 36.01 M | 0.8263 | 6.15 | 317.27 K | 4.53 M |
| COHN | Cohen & CO Inc | 18.193 | 32.26 M | 0.5295 | 3 | 5.52 K | 100.37 K |
| MI | Nft Limited Class A Ordinary Share | 1590.00 | 27.41 M | 35.00 | 2.25 | 31.82 K | 50.59 M |
| LSF | Laird Superfood Inc | 38.08 | 26.86 M | 2.53 | 7.12 | 88 K | 3.35 M |
| CVM | Cel-Sci Corp | 824.70 | 24.27 M | 72.60 | 9.65 | 46.9 K | 38.68 M |
| MXC | Mexco Energy Corp | 7.0454 | 18.78 M | 0.0388 | 0.55 | 8.2 K | 57.77 K |
| RVP | Retractable Technologies | 10.77 | 16.8 M | 0.12 | 1.13 | 371.3 K | 4 M |
| ACCS | Access Newswire Inc | 27.23 | 13.7 M | 1.43 | 5.54 | 43.45 K | 1.18 M |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 12.46 M | 0.2874 | 1.82 | 5.22 K | 84 K |
| REED | Reed's, Inc. | 321.00 | 11.98 M | 21.00 | 7 | 3.15 K | 1.01 M |
| CVR | Chicago Rivet & Machine Company | 23.3986 | 10.63 M | 0.1778 | 0.77 | 800 | 18.72 K |
| TOVX | Theriva Biologics Inc | 147.50 | 8.72 M | 2.50 | 1.72 | 13.14 K | 1.94 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.61 M | 0.30 | 1.4 | 75.84 K | 1.65 M |
| YCBD | Cbdmd Inc | 1371.5986 | 4.55 M | 39.5997 | 2.97 | 468 | 641.91 K |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | 0.08 | 2.09 | 259.98 K | 1.02 M |
| PW | Power REIT | 46.45 | 2.5 M | 1.98 | 4.45 | 18.45 K | 857.05 K |
| TOPS | Top Ships Inc | 420.00 | 2.25 M | 19.20 | 4.79 | 7.51 K | 3.15 M |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.17 M | 1.00 | 2.2 | 19.91 K | 925.72 K |
| VTAK | Catheter Precision Inc | 40660.00 | 286.48 K | 285.00 | 0.71 | 23 | 935.18 K |
| SCPX | Scorpius Holdings Inc | 1430.00 | 36.69 K | 16.00 | 1.13 | 1.22 K | 1.74 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.05 | 0.945 | 30.43 | 32.32 K | 130.9 K | |
| CEXY | Copper One Resources Corp. | 660.00 | 60.00 | 10 | 285 | 188.1 K | |
| DUNE | Dune Oil Corp. | 10.25 | 0.625 | 6.49 | 41.47 K | 425.02 K | |
| GREY | Grey Matters Health Inc. | 37.7027 | 1.0473 | 2.86 | 882 | 33.25 K | |
| AIDR | Rocket Doctor AI | 51.00 | 1.20 | 2.41 | 3.61 K | 184.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.94 | 619.76 B | 1.03 | 1.66 | 361.54 K | 22.76 M |
| SI | Silver | 26.41 | 1.08 B | 0.201 | 0.77 | 65.27 K | 1.72 M |
| CT | Cotton | 90.07 | 2.21 | 2.52 | 7 | 630.49 | |
| KC | Coffee | 144.35 | 2.60 | 1.83 | 8 | 1.15 K | |
| CL | Crude Oil | 62.94 | 1.03 | 1.66 | 361.54 K | 22.76 M | |
| BZ | Brent Crude | 66.42 | 0.77 | 1.17 | 222.91 K | 14.81 M | |
| RU | Rubber | 229.80 | 2.30 | 1.01 | 42 | 9.65 K | |
| HG | Copper | 4.487 | 0.044 | 0.99 | 1.78 K | 8 K | |
| HE | Lean Hogs | 109.80 | 0.55 | 0.5 | 590 | 64.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15312.6602 | 5.79 T | 217.0498 | 1.44 | 94.54 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 87.2492 | 899.74 B | 1.58 | 1.84 | 17.68 M | 1.54 B |
| STX | Seagate Technology | 80.5876 | 128.12 B | 0.821 | 1.03 | 3.83 M | 308.61 M |
| WDC | Western Digital Cp | 54.5265 | 121.22 B | 0.7827 | 1.46 | 4.61 M | 251.42 M |
| MAR | Marriot International | 144.1309 | 110.79 B | 1.2128 | 0.85 | 1.57 M | 226.34 M |
| ABNB | Airbnb Inc Class A | 177.94 | 105.61 B | 3.06 | 1.75 | 2.88 M | 513 M |
| MRNA | Moderna | 183.41 | 103.15 B | 5.80 | 3.27 | 12.93 M | 2.37 B |
| DASH | Doordash Inc Cl A | 162.13 | 86.05 B | 8.33 | 5.42 | 3.1 M | 501.93 M |
| ROST | Ross Stores Inc | 122.1841 | 78.83 B | 1.8729 | 1.56 | 1.52 M | 186.19 M |
| ORLY | O'Reilly Automotive | 35.5102 | 74.3 B | 0.4307 | 1.23 | 5.43 M | 192.65 M |
| HON | Honeywell International Inc. Common Stock | 189.6457 | 72.41 B | 1.1994 | 0.64 | 2.96 M | 560.68 M |
| DDOG | Datadog Inc | 93.80 | 67.76 B | 0.66 | 0.71 | 2.28 M | 213.96 M |
| MSTR | Strategy | 67.699 | 60.38 B | 1.817 | 2.76 | 5.11 M | 346.14 M |
| FANG | Diamondback Energy | 64.1962 | 51.21 B | 1.5054 | 2.4 | 1.3 M | 83.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6998 | 50.86 B | 0.3274 | 0.68 | 581.07 K | 28.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.2316 | 50.79 B | 0.6628 | 0.79 | 415.5 K | 35 M |
| FITB | Fifth Third Bancorp | 32.5514 | 49.63 B | 0.3897 | 1.21 | 4.45 M | 144.97 M |
| ROP | Roper Industries | 433.5758 | 48.68 B | 13.1183 | 3.12 | 792.16 K | 343.46 M |
| WDAY | Workday Inc | 261.33 | 48.64 B | 2.09 | 0.81 | 1.13 M | 296.09 M |
| FER | Ferrovial Se | 24.7759 | 42.37 B | 0.662 | 2.75 | 200 | 4.96 K |
| NBIS | Nebius Group N.V. | 63.38 | 38.47 B | 0.39 | 0.62 | 1.56 M | 98.65 M |
| JD | Jd.com Inc ADR | 71.3539 | 37.45 B | 2.1099 | 3.05 | 11.83 M | 844.41 M |
| ODFL | Old Dominion Freight Line Inc | 126.0665 | 37.31 B | 2.3763 | 1.92 | 1.03 M | 129.42 M |
| ACGL | Arch Capital Grp Ltd | 38.5019 | 36.13 B | 0.3233 | 0.85 | 1.39 M | 53.49 M |
| STLD | Steel Dynamics Inc | 50.9187 | 34.15 B | 0.3332 | 0.66 | 2.62 M | 133.51 M |
| DXCM | Dexcom | 105.425 | 33.39 B | 0.7325 | 0.7 | 3.03 M | 318.97 M |
| NTRS | Northern Trust Corp | 95.6112 | 32.57 B | 1.7371 | 1.85 | 823 K | 78.69 M |
| WTW | Weight Watchers International, Inc | 221.1274 | 31.11 B | 4.6331 | 2.14 | 1.67 M | 370.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6564 | 30.58 B | 0.3378 | 0.8 | 350.67 K | 14.96 M |
| VRSN | Verisign Inc | 217.3383 | 28.53 B | 3.3482 | 1.56 | 731.85 K | 159.06 M |
| DLTR | Dollar Tree Inc | 115.01 | 27.58 B | 1.03 | 0.9 | 1.23 M | 141.79 M |
| FCNCA | First Citizens Bancs | 870.3579 | 25.91 B | 5.4091 | 0.63 | 36.7 K | 31.94 M |
| PFG | Principal Financial Group Inc | 52.5471 | 24.96 B | 0.4678 | 0.9 | 1.7 M | 89.3 M |
| LPLA | Lpl Financial Hld | 147.6757 | 24.39 B | 2.2739 | 1.56 | 451.9 K | 66.73 M |
| FWONA | Liberty Media F1 Series A | 40.4331 | 22.82 B | 0.3085 | 0.77 | 117.58 K | 4.75 M |
| SOFI | SoFi Technologies Inc | 17.40 | 22.54 B | 0.72 | 4.32 | 2.58 M | 44.94 M |
| JBHT | J B Hunt Transport | 162.009 | 21.32 B | 1.7954 | 1.12 | 566.51 K | 91.78 M |
| PR | Permian Resources Corp | 3.7681 | 18.79 B | 0.2011 | 5.64 | 5.95 M | 22.43 M |
| SSNC | SS&C Technologies | 70.2132 | 18.67 B | 2.7815 | 4.12 | 2.51 M | 176.54 M |
| EWBC | East West Bancorp | 68.2811 | 18.37 B | 0.6703 | 0.99 | 445.87 K | 30.44 M |
| HST | Host Marriott Financial Trust | 14.6804 | 18.14 B | 0.4252 | 2.98 | 7.55 M | 110.81 M |
| HAS | Hasbro Inc | 80.5736 | 17.15 B | 1.0896 | 1.37 | 1.26 M | 101.26 M |
| WMG | Warner Music Group Corp Cl A | 35.2654 | 17.03 B | 0.7107 | 2.06 | 732.37 K | 25.83 M |
| HTHT | Huazhu Group Ltd ADR | 54.6547 | 15.84 B | 0.3409 | 0.63 | 970.54 K | 53.04 M |
| ZBRA | Zebra Technologies | 501.75 | 15.84 B | 3.25 | 0.65 | 138.77 K | 69.63 M |
| APA | Apa Corp | 16.5584 | 15.59 B | 0.3306 | 2.04 | 6.84 M | 113.28 M |
| CG | The Carlyle Group | 35.9125 | 15.23 B | 0.3888 | 1.09 | 822.81 K | 29.55 M |
| LECO | Lincoln Elec Hld | 120.3244 | 15.13 B | 2.5895 | 2.2 | 447.7 K | 53.87 M |
| CHKP | Check Point Software | 118.89 | 15.05 B | 1.53 | 1.3 | 1.73 M | 205.65 M |
| HALO | Halozyme Therapeutic | 51.11 | 14.79 B | 0.63 | 1.25 | 706.17 K | 36.09 M |
| REG | Regency Centers Corp | 51.5481 | 14.37 B | 0.4912 | 0.96 | 663.5 K | 34.2 M |
| ARCC | Ares Capital Corp | 12.2691 | 14.05 B | 0.0689 | 0.56 | 1.46 M | 17.86 M |
| FIVE | Five Below Inc | 200.10 | 13.87 B | 5.45 | 2.8 | 720.41 K | 144.15 M |
| GRAB | Grab Holdings Limited Cl A | 13.71 | 13.75 B | 0.08 | 0.59 | 1.44 M | 19.74 M |
| PIRBF | Piraeus Bank S.A. | 3.0498 | 13.29 B | 0.1975 | 6.92 | 8.89 K | 27.12 K |
| QXO | Qxo Inc | 40.316 | 13.13 B | 1.0275 | 2.62 | 3.29 K | 132.56 K |
| TXRH | Texas Roadhouse Inc | 95.9048 | 12.9 B | 0.497 | 0.52 | 791.36 K | 75.9 M |
| SEIC | Sei Investments Company | 56.483 | 12.88 B | 1.0763 | 1.94 | 926.75 K | 52.35 M |
| AKAM | Akamai Technologies | 111.62 | 12.35 B | 1.87 | 1.7 | 2.2 M | 245.26 M |
| SITM | Sitime Corp | 107.64 | 12.08 B | 6.31 | 6.23 | 189.2 K | 20.37 M |
| FDS | FactSet Research Systems Inc | 325.4895 | 12.07 B | 4.9942 | 1.56 | 291.55 K | 94.9 M |
| UHAL | A M E R C O | 60.2263 | 11.89 B | 0.4144 | 0.69 | 852 K | 51.31 M |
| ALGN | Align Technology | 621.76 | 11.71 B | 4.52 | 0.73 | 365.44 K | 227.22 M |
| KYMR | Kymera Therapeutics Inc | 42.09 | 11.63 B | 0.73 | 1.76 | 464.5 K | 19.55 M |
| PODD | Insulet Corp | 304.06 | 11.44 B | 4.96 | 1.66 | 284.2 K | 86.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.9725 | 10.67 B | 0.8782 | 2.37 | 33.76 M | 1.28 B |
| WTFC | Wintrust Financial Corp | 72.1649 | 10.53 B | 0.4964 | 0.69 | 242.04 K | 17.47 M |
| UMBF | Ump Financial Corp | 89.1779 | 10.52 B | 1.5534 | 1.77 | 385.6 K | 34.39 M |
| AGNC | Agnc Investment Corp | 9.0488 | 10.52 B | 0.1988 | 2.25 | 8.74 M | 79.05 M |
| SSB | South State Cp | 74.1226 | 10.34 B | 0.6092 | 0.83 | 392.7 K | 29.11 M |
| BPOP | Popular Inc | 65.1322 | 9.97 B | 1.5244 | 2.4 | 673.4 K | 43.86 M |
| ZION | Zions Bancorp | 46.4714 | 9.72 B | 0.455 | 0.99 | 1.39 M | 64.68 M |
| BRKR | Bruker Corp | 68.8486 | 9.72 B | 0.5407 | 0.79 | 323.7 K | 22.29 M |
| SAIA | Saia Inc | 241.00 | 9.62 B | 3.19 | 1.34 | 185.36 K | 44.67 M |
| MTCH | Match Group Inc | 153.2723 | 9.38 B | 5.148 | 3.48 | 3.01 M | 461.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 9.25 B | 1.00 | 0.75 | 90.42 K | 12.09 M |
| VSAT | Viasat Inc | 49.93 | 9.2 B | 1.15 | 2.36 | 396.92 K | 19.82 M |
| MORN | Morningstar Inc | 247.5492 | 9.06 B | 3.0597 | 1.25 | 103.8 K | 25.7 M |
| CGNX | Cognex Cp | 85.4611 | 8.93 B | 0.436 | 0.51 | 473.1 K | 40.43 M |
| KNSL | Kinsale Capital Group Inc | 175.8611 | 8.82 B | 1.7341 | 1 | 213 K | 37.46 M |
| WYNN | Wynn Resorts Ltd | 123.9013 | 8.48 B | 2.6672 | 2.2 | 1.57 M | 194.23 M |
| APPF | Appfolio Inc | 148.65 | 8.4 B | 1.82 | 1.24 | 105.3 K | 15.65 M |
| ETSY | Etsy Inc | 207.49 | 8.3 B | 2.31 | 1.13 | 2.29 M | 474.9 M |
| FCFS | First Cash Fin Svcs | 67.6184 | 8.29 B | 0.4766 | 0.71 | 154.09 K | 10.42 M |
| GLXY | Galaxy Digital Inc | 28.50 | 8.23 B | 1.25 | 4.59 | 259.6 K | 7.4 M |
| VLY | Valley National Bancorp | 11.3675 | 8.01 B | 0.1286 | 1.14 | 3.36 M | 38.16 M |
| URBN | Urban Outfitters Inc | 37.57 | 7.86 B | 1.26 | 3.47 | 1.51 M | 56.84 M |
| POOL | Pool Corp | 396.0629 | 7.83 B | 7.9271 | 2.04 | 290.7 K | 115.14 M |
| CROX | Crocs Inc | 97.82 | 7.31 B | 12.98 | 15.3 | 9.37 M | 916.83 M |
| CHRD | Chord Energy Corp | 44.8711 | 7.24 B | 0.3583 | 0.8 | 230.7 K | 10.35 M |
| AXSM | Axsome Thera | 60.39 | 7.18 B | 1.68 | 2.86 | 1.17 M | 70.52 M |
| IESC | Ies Holdings | 50.87 | 7.17 B | 0.73 | 1.46 | 76.91 K | 3.91 M |
| SNEX | Stonex Group Inc | 18.0178 | 6.85 B | 0.1393 | 0.78 | 493.76 K | 8.9 M |
| FSV | Firstsrvce Sub VT Sh | 169.4127 | 6.78 B | 5.1134 | 3.11 | 38.2 K | 6.47 M |
| CHDN | Churchill Downs IN | 107.6956 | 6.72 B | 1.4806 | 1.39 | 399.18 K | 42.99 M |
| UBSI | United Bkshs Inc | 32.1604 | 6.71 B | 0.261 | 0.82 | 285.2 K | 9.17 M |
| AGNCP | Agnc Investment Corp | 16.8575 | 6.5 B | 0.1807 | 1.08 | 93.41 K | 1.57 M |
| OTEX | Open Text Cp | 41.6465 | 6.45 B | 0.3291 | 0.8 | 577 K | 24.03 M |
| SAIC | Science Applications International | 82.3229 | 6.3 B | 0.6921 | 0.85 | 477.6 K | 39.32 M |
| IMVT | Immunovant Inc | 16.09 | 6.18 B | 0.16 | 1 | 592.3 K | 9.53 M |
| CZR | Caesars Entertainment Inc | 101.77 | 5.98 B | 4.79 | 4.94 | 4.33 M | 440.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 411400.00 | 1.24 T | 3873.00 | 0.95 | 1.54 K | 633.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.65 | 1.24 T | 2.79 | 1.03 | 3.17 M | 868.4 M |
| XOM | Exxon Mobil Corporation | 50.7133 | 696.02 B | 0.6563 | 1.31 | 19.28 M | 977.68 M |
| CVX | Chevron Corp | 83.3965 | 425.59 B | 0.9582 | 1.16 | 6.9 M | 575.34 M |
| ORCL | Oracle Corporation | 72.0296 | 375.09 B | 0.6894 | 0.97 | 9.3 M | 669.89 M |
| BAC | Bank of America Corporation | 35.319 | 357.42 B | 0.4163 | 1.19 | 34.3 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 23.2238 | 305.64 B | 1.0508 | 4.74 | 2.87 M | 66.68 M |
| MS | Morgan Stanley | 69.473 | 303.56 B | 0.373 | 0.54 | 7.06 M | 490.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.52 | 287.97 B | 0.21 | 0.55 | 3.7 M | 142.4 M |
| GS | Goldman Sachs Group | 307.3888 | 270.21 B | 2.7579 | 0.91 | 2.09 M | 642.01 M |
| RTX | Raytheon Technologies | 74.5827 | 267.77 B | 1.6302 | 2.23 | 11.08 M | 826.56 M |
| WFC | Wells Fargo & Company | 39.8877 | 262.45 B | 0.8404 | 2.15 | 29.13 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 228.9996 | 261.93 B | 3.1256 | 1.38 | 11.65 M | 2.67 B |
| C | Citigroup Inc | 60.9667 | 206.47 B | 0.6599 | 1.09 | 13.36 M | 814.36 M |
| MCD | McDonald's Corporation | 209.739 | 198.3 B | 2.3832 | 1.15 | 2.62 M | 550.31 M |
| UNP | Union Pacific Corp | 201.7149 | 183.29 B | 1.0187 | 0.51 | 2.24 M | 451.76 M |
| DE | Deere & Company | 358.0397 | 182.4 B | 1.7885 | 0.5 | 925.7 K | 331.44 M |
| WELL | Welltower Inc | 67.2754 | 181.93 B | 0.5103 | 0.76 | 1.72 M | 115.38 M |
| SAN | Banco Santander ADR | 3.0366 | 174.03 B | 0.1411 | 4.87 | 7.77 M | 23.6 M |
| COP | ConocoPhillips | 43.1666 | 164.51 B | 0.8835 | 2.09 | 8.31 M | 358.7 M |
| SCHW | The Charles Schwab Corp | 64.9991 | 161.47 B | 1.7454 | 2.76 | 8.75 M | 568.44 M |
| TJX | TJX Companies | 64.877 | 159.92 B | 0.4834 | 0.75 | 3.55 M | 230.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 154.49 B | 0.034 | 0.57 | 592 K | 3.54 M |
| BX | Blackstone Inc | 74.0106 | 150.09 B | 1.2531 | 1.72 | 3.18 M | 235.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9976 | 140.08 B | 0.096 | 2.46 | 1.18 M | 4.71 M |
| ETN | Eaton Corp | 133.1868 | 137.14 B | 1.1238 | 0.85 | 1.87 M | 249.71 M |
| HDB | Hdfc Bank Ltd ADR | 30.5249 | 125.12 B | 0.4149 | 1.38 | 4.45 M | 135.98 M |
| MPC | Marathon Petroleum Corp | 47.5911 | 114.64 B | 0.5476 | 1.16 | 4.87 M | 231.64 M |
| NOW | Servicenow Inc | 562.63 | 112.94 B | 3.42 | 0.61 | 961.2 K | 540.8 M |
| IBN | Icici Bank Ltd ADR | 15.6087 | 112.23 B | 0.1934 | 1.25 | 14.12 M | 220.34 M |
| ENB | Enbridge Inc | 27.2335 | 108.72 B | 0.3542 | 1.32 | 2.83 M | 77.04 M |
| CNQ | Canadian Natural Resources | 11.4605 | 102.33 B | 0.0916 | 0.81 | 9.85 M | 112.91 M |
| VLO | Valero Energy Corp | 60.4085 | 101.89 B | 1.0935 | 1.84 | 2.46 M | 148.48 M |
| EQNR | Equinor ASA ADR | 14.1674 | 101.31 B | 0.1882 | 1.35 | 1.79 M | 25.43 M |
| PSX | Phillips 66 | 64.4417 | 101.27 B | 1.3202 | 2.09 | 1.96 M | 125.99 M |
| UPS | United Parcel Service | 156.7365 | 97.25 B | 14.7912 | 10.42 | 14.62 M | 2.29 B |
| USB | U.S. Bancorp | 46.9454 | 95.09 B | 0.4266 | 0.92 | 5.63 M | 264.19 M |
| NET | Cloudflare Inc Cl A | 87.01 | 94.92 B | 2.25 | 2.65 | 5.85 M | 509.19 M |
| WM | Waste Management | 124.9343 | 94.83 B | 1.0453 | 0.84 | 1.74 M | 217.94 M |
| KKR | KKR & Co. LP | 54.2564 | 93.6 B | 1.025 | 1.93 | 1.25 M | 67.97 M |
| ING | ING Groep N.V. ADR | 9.0546 | 93.3 B | 0.1273 | 1.43 | 4.65 M | 42.06 M |
| PNC | PNC Bank | 152.972 | 92.74 B | 2.7831 | 1.85 | 1.83 M | 280.15 M |
| TT | Trane Technologies Plc | 162.9524 | 89.85 B | 0.9094 | 0.56 | 992.9 K | 161.8 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6604 | 89.11 B | 0.6745 | 0.79 | 2.11 M | 180.93 M |
| SPG | Simon Property Group | 93.7689 | 86.74 B | 1.6782 | 1.82 | 3.3 M | 309.54 M |
| JCI | Johnson Controls Intl | 57.2881 | 85.12 B | 0.5332 | 0.94 | 4.28 M | 245.21 M |
| SU | Suncor Energy Inc | 16.8495 | 84.26 B | 0.2585 | 1.56 | 5.37 M | 90.56 M |
| HLT | Hilton Inc | 128.3396 | 83.78 B | 2.4086 | 1.91 | 1.71 M | 219.84 M |
| ITW | Illinois Tool Works Inc | 204.0302 | 83.4 B | 1.4767 | 0.73 | 1.01 M | 205.16 M |
| CP | Canadian Pacific Railway | 72.0399 | 82.09 B | 0.6502 | 0.91 | 3.55 M | 255.71 M |
| VRT | Vertiv Holdings Llc. | 23.0034 | 79.15 B | 0.6778 | 3.04 | 4.71 M | 108.25 M |
| BCS | Barclays Plc ADR | 8.8537 | 78.8 B | 0.2264 | 2.62 | 15.15 M | 134.16 M |
| GM | General Motors Company | 56.7617 | 78.47 B | 0.7315 | 1.31 | 9.29 M | 527.51 M |
| FDX | Fedex Corp | 260.7865 | 77.15 B | 10.6578 | 4.26 | 4.96 M | 1.29 B |
| EOG | Eog Resources | 57.1701 | 77.14 B | 1.4755 | 2.65 | 2.78 M | 158.77 M |
| NOC | Northrop Grumman Corp | 313.4971 | 74.63 B | 1.9094 | 0.61 | 738.2 K | 231.42 M |
| AJG | Arthur J. Gallagher & Company | 131.5312 | 73.92 B | 2.6194 | 2.03 | 802.6 K | 105.57 M |
| AON | AON Plc | 224.1658 | 73.12 B | 4.0943 | 1.86 | 1.52 M | 340.35 M |
| APO | Apollo Global Management Llc C | 49.6304 | 72.5 B | 0.5758 | 1.17 | 2.11 M | 104.76 M |
| GWW | W.W. Grainger | 401.5433 | 70.32 B | 3.3484 | 0.84 | 192.3 K | 77.22 M |
| KMI | Kinder Morgan | 12.818 | 70.22 B | 0.0679 | 0.53 | 17.61 M | 225.77 M |
| DB | Deutsche Bank Ag | 11.0794 | 68.1 B | 0.1884 | 1.73 | 2.85 M | 31.6 M |
| ET | Energy Transfer LP | 5.6736 | 67.01 B | 0.1552 | 2.81 | 17.52 M | 99.43 M |
| NWG | Natwest Group Plc ADR | 4.1357 | 65.44 B | 0.0888 | 2.19 | 1.02 M | 4.21 M |
| MET | Metlife Inc | 54.4366 | 65.38 B | 0.4897 | 0.91 | 3.3 M | 179.38 M |
| TRP | Tc Energy Corp | 35.458 | 65.23 B | 0.6479 | 1.86 | 1.26 M | 44.58 M |
| TFC | Truist Financial Corp | 45.5587 | 60.97 B | 0.4532 | 1 | 4.84 M | 220.53 M |
| BE | Bloom Energy Corp Cl A | 27.61 | 59.23 B | 0.16 | 0.58 | 3.65 M | 100.77 M |
| OXY | Occidental Petroleum Corp | 23.5387 | 57.31 B | 0.1782 | 0.76 | 13.88 M | 326.62 M |
| OKE | Oneok Inc | 38.609 | 55.86 B | 0.3187 | 0.83 | 2.75 M | 106.26 M |
| AZO | Autozone | 1455.79 | 53.52 B | 11.91 | 0.82 | 188.35 K | 274.2 M |
| TRI | Thomson Reuters Corp | 84.8503 | 52.22 B | 0.6677 | 0.79 | 400.13 K | 33.95 M |
| F | Ford Motor Company | 9.3731 | 50.59 B | 0.1651 | 1.79 | 42.04 M | 394.02 M |
| HUM | Humana Inc | 427.2409 | 50.12 B | 2.5323 | 0.6 | 760.56 K | 324.94 M |
| WAB | Wabtec Corp | 82.6379 | 49.82 B | 0.5153 | 0.63 | 862.23 K | 71.25 M |
| INFY | Infosys Ltd ADR | 15.969 | 49.58 B | 0.0882 | 0.56 | 5.04 M | 80.52 M |
| VALE | Vale S.A. ADR | 12.2388 | 48.64 B | 0.211 | 1.75 | 29.66 M | 363.04 M |
| DVN | Devon Energy Corp | 17.2066 | 48.53 B | 0.2099 | 1.23 | 7.32 M | 125.98 M |
| WCN | Waste Connections Inc | 112.6662 | 48 B | 0.8473 | 0.76 | 698.8 K | 78.73 M |
| STT | State Street Corp | 70.1018 | 47.18 B | 0.8013 | 1.16 | 1.78 M | 124.47 M |
| AMP | Ameriprise Financial Services | 237.1854 | 45.88 B | 8.3491 | 3.65 | 774 K | 183.58 M |
| CARR | Carrier Global Corp | 41.8129 | 45.88 B | 0.7998 | 1.95 | 6.74 M | 281.84 M |
| ARES | Ares Management LP | 47.6953 | 45.4 B | 0.7932 | 1.69 | 729.6 K | 34.8 M |
| YUM | Yum! Brands | 106.0617 | 45.39 B | 0.6651 | 0.63 | 1.08 M | 114.76 M |
| PRU | Prudential Financial Inc | 78.0694 | 43.69 B | 0.6054 | 0.78 | 1.39 M | 108.56 M |
| AIG | American International Group | 43.2524 | 42.73 B | 0.8126 | 1.91 | 3.58 M | 154.86 M |
| RKT | Rocket Companies Inc Cl A | 20.1313 | 42.6 B | 0.2901 | 1.46 | 4.13 M | 83.14 M |
| SKYD | Skydance Corporation | 37.6173 | 42.3 B | 0.8699 | 2.37 | 33.76 M | 1.27 B |
| CCL | Carnival Corp | 27.682 | 42.11 B | 0.2588 | 0.94 | 18.15 M | 502.3 M |
| STM | Stmicroelectronics N.V. ADR | 38.083 | 40.79 B | 0.4211 | 1.12 | 1.73 M | 65.86 M |
| KR | Kroger Company | 27.6979 | 40.73 B | 0.1733 | 0.63 | 6.32 M | 175.13 M |
| VMC | Vulcan Materials Company | 172.0621 | 38.21 B | 1.3129 | 0.77 | 569.84 K | 98.05 M |
| SYY | Sysco Corp | 73.0042 | 37.85 B | 0.8853 | 1.23 | 1.86 M | 135.96 M |
| HIG | Hartford Financial Services Group | 62.82 | 36.93 B | 0.7321 | 1.18 | 5.66 M | 355.62 M |
| QSR | Restaurant Brands International | 56.2219 | 35.91 B | 0.4624 | 0.83 | 1.03 M | 57.8 M |
| MTD | Mettler-Toledo International | 1322.86 | 34.53 B | 9.96 | 0.76 | 80.2 K | 106.09 M |
| NTR | Nutrien Ltd | 47.0373 | 34.39 B | 0.4653 | 1 | 2.22 M | 104.45 M |
| ADM | Archer Daniels Midland | 53.7507 | 34.14 B | 1.5999 | 3.07 | 4.74 M | 254.84 M |
| EQT | Eqt Corp | 17.46 | 32.85 B | 0.2998 | 1.75 | 3.21 M | 56.13 M |
| RJF | Raymond James Financial | 81.1054 | 32.45 B | 0.4409 | 0.55 | 500.55 K | 40.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 107.2125 | 28.2651 | 35.8 | 17.52 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.90 | 12.16 | 98.59 K | 818.3 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 10.89 K | 43.58 K | |
| NUAG | New Pacific Metals Corp | 6.60 | 0.58 | 9.63 | 120.09 K | 792.61 K | |
| ORIO | ORIO | 31.26 | 2.49 | 8.65 | 117.2 K | 3.66 M | |
| MDA | Mda Ltd | 16.14 | 0.97 | 6.39 | 62.6 K | 1.01 M | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.26 | 6.31 | 33.5 K | 146.73 K | |
| TSU | Trisura Group Ltd | 31.535 | 1.82 | 6.12 | 154 K | 4.86 M | |
| III | Imperial Metals Corp | 5.32 | 0.30 | 5.98 | 74.16 K | 394.52 K | |
| PBL | Pollard Banknote Ltd | 61.4937 | 3.1929 | 5.48 | 86.57 K | 5.32 M | |
| CJT | Cargojet Inc | 176.5516 | 8.4541 | 5.03 | 101.2 K | 17.87 M | |
| NANO | Nano One Materials Corp | 5.20 | 0.24 | 4.84 | 162.3 K | 843.96 K | |
| BCT | Briacell Therapeutics Corp | 653.6741 | 29.7124 | 4.76 | 57 | 37.26 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.91 | 0.84 | 4.19 | 100 | 2.09 K | |
| POU | Paramount Resources Ltd | 4.2323 | 0.1632 | 4.01 | 151.1 K | 639.52 K | |
| IFA | Ifabric Corp | 4.15 | 0.16 | 4.01 | 2.6 K | 10.79 K | |
| SGY | Surge Energy Inc | 3.6598 | 0.1307 | 3.7 | 64.02 K | 234.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4236 | 0.1201 | 3.64 | 168.87 K | 578.13 K | |
| TGO | Terago Inc | 6.01 | 0.21 | 3.62 | 3.4 K | 20.43 K | |
| HBP | Helix Biopharm | 4.40 | 0.15 | 3.53 | 3.94 K | 17.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.25 | 3.45 | 100 K | 750 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | 0.10 | 3.33 | 16.3 K | 50.53 K | |
| PIF | Polaris Infrastructure Inc | 14.7658 | 0.4695 | 3.28 | 107.7 K | 1.59 M | |
| TA-PE | TransAlta Corp Pref E | 8.8723 | 0.2811 | 3.27 | 12.4 K | 110.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.169 | 0.1619 | 3.23 | 857.59 K | 4.43 M | |
| CTC | Canadian Tire Corp Ltd | 208.0824 | 6.3587 | 3.15 | 366 | 76.16 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 38.77 K | 255.85 K | |
| WPRT | Westport Fuel Systems Inc | 90.40 | 2.70 | 3.08 | 42.45 K | 3.84 M | |
| AETR | Aetherion Technologies Inc. | 90.40 | 2.70 | 3.08 | 42.45 K | 3.84 M | |
| BRAG | Bragg Gaming Group Inc | 20.20 | 0.60 | 3.06 | 426.99 K | 8.63 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.3009 | 0.0957 | 2.99 | 2 K | 6.6 K | |
| IFP | Interfor Corp | 32.3882 | 0.9296 | 2.95 | 686.6 K | 22.24 M | |
| TFII | Tfi International Inc | 92.8896 | 2.5643 | 2.84 | 226.04 K | 21 M | |
| FSV | Firstservice Corp | 209.4966 | 5.5972 | 2.75 | 67.1 K | 14.06 M | |
| GEI | Gibson Energy Inc | 15.2717 | 0.3993 | 2.68 | 410.61 K | 6.27 M | |
| CFP | Canfor Corp | 32.14 | 0.83 | 2.65 | 587 K | 18.87 M | |
| RS | Real Estate Split Corp | 3.0195 | 0.0776 | 2.64 | 1.6 K | 4.83 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9056 | 0.2027 | 2.63 | 93.2 K | 736.8 K | |
| ADEN | Adentra Inc | 32.0478 | 0.8106 | 2.59 | 110.1 K | 3.53 M | |
| GRA | Nanoxplore Inc | 4.00 | 0.10 | 2.56 | 108.9 K | 435.6 K | |
| AFN | Ag Growth International Inc | 38.8579 | 0.9219 | 2.43 | 44.4 K | 1.73 M | |
| LUN | Lundin Mining Corp | 13.331 | 0.3143 | 2.41 | 2.86 M | 38.07 M | |
| TSND | Terrascend Corp | 13.00 | 0.30 | 2.36 | 118.1 K | 1.54 M | |
| ET | Evertz Technologies Ltd | 7.3082 | 0.1636 | 2.29 | 11.7 K | 85.51 K | |
| KEY | Keyera Corp | 18.3225 | 0.3987 | 2.22 | 1.17 M | 21.51 M | |
| BB | Blackberry Ltd | 11.51 | 0.25 | 2.22 | 3.41 M | 39.24 M | |
| BNK | Big Banc Split Corp Cl A | 5.4813 | 0.1185 | 2.21 | 1.32 K | 7.24 K | |
| BDT | Bird Construction Inc | 7.6711 | 0.1648 | 2.2 | 252.4 K | 1.94 M | |
| MX | Methanex Corp | 44.9746 | 0.9045 | 2.05 | 182.09 K | 8.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.862 | 0.5525 | 2.02 | 216.4 K | 6.03 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7244 | 0.2121 | 2.02 | 62.08 K | 665.73 K | |
| CGY | Calian Group Ltd | 52.6598 | 1.03 | 1.99 | 33.93 K | 1.79 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.06 | 1.99 | 4.1 K | 12.63 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6292 | 0.0703 | 1.98 | 25.15 K | 91.27 K | |
| TRP | TC Energy Corp | 41.0235 | 0.754 | 1.87 | 5.79 M | 237.63 M | |
| FRU | Freehold Royalties Ltd | 5.3365 | 0.0976 | 1.86 | 242.39 K | 1.29 M | |
| VET | Vermilion Energy Inc | 7.5039 | 0.1327 | 1.8 | 1.07 M | 8.04 M | |
| FM | First Quantum Minerals Ltd | 29.8242 | 0.5234 | 1.79 | 2.52 M | 75.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2429 | 0.0712 | 1.71 | 62.8 K | 266.43 K | |
| RIC | Richmont Mines | 55.0712 | 0.918 | 1.7 | 7.68 K | 422.78 K | |
| MARI | Marimaca Copper Corp | 5.44 | 0.09 | 1.68 | 16.7 K | 90.85 K | |
| FCD-UN | Firm Capital Property Trust | 4.3234 | 0.0709 | 1.67 | 51.2 K | 221.36 K | |
| WTE | Westshore Terminals Investment Corp | 15.0056 | 0.2405 | 1.63 | 112.47 K | 1.69 M | |
| TCS | Tecsys Inc J | 42.7221 | 0.6787 | 1.61 | 9.1 K | 388.77 K | |
| ALA | AltaGas Ltd | 18.6526 | 0.2908 | 1.58 | 1.22 M | 22.77 M | |
| QBTC-U | The Bitcoin Fund Class A | 59.69 | 0.93 | 1.58 | 46.52 K | 2.78 M | |
| ERO | Ero Copper Corp | 24.47 | 0.38 | 1.58 | 203.2 K | 4.97 M | |
| MTL | Mullen Group Ltd | 10.4624 | 0.1619 | 1.57 | 289.8 K | 3.03 M | |
| OVV | Ovintiv Inc | 25.2757 | 0.3898 | 1.57 | 384.91 K | 9.73 M | |
| SIS | Savaria Corp | 15.7047 | 0.241 | 1.56 | 128.8 K | 2.02 M | |
| SU | Suncor Energy Inc | 20.8792 | 0.3151 | 1.53 | 4.35 M | 90.82 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.05 | 0.39 | 1.52 | 2.5 K | 65.12 K | |
| CYB | Cymbria Corp Cl A | 58.85 | 0.88 | 1.52 | 2.98 K | 175.14 K | |
| CCO | Cameco Corp | 20.4867 | 0.3062 | 1.52 | 1.03 M | 21.06 M | |
| QBTC | The Bitcoin Fund CAD | 73.88 | 1.10 | 1.51 | 101.2 K | 7.48 M | |
| LUG | Lundin Gold Inc | 10.4158 | 0.1532 | 1.49 | 145.5 K | 1.52 M | |
| RCH | Richelieu Hardware Ltd | 40.0666 | 0.5871 | 1.49 | 65.05 K | 2.61 M | |
| FTT | Finning Intl | 28.2505 | 0.4046 | 1.45 | 253.46 K | 7.16 M | |
| REAL | Real Matters Inc | 17.50 | 0.25 | 1.45 | 509.04 K | 8.91 M | |
| BHC | Bausch Health Companies Inc | 38.72 | 0.55 | 1.44 | 469.77 K | 18.19 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.209 | 0.1425 | 1.42 | 8.5 K | 86.78 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.6691 | 0.1755 | 1.4 | 26.8 K | 339.6 K | |
| FFN | North American Financial 15 Split Corp | 3.6453 | 0.0497 | 1.38 | 197.2 K | 718.85 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1438 | 0.0428 | 1.38 | 165.13 K | 519.14 K | |
| ENB | Enbridge Inc | 33.3565 | 0.4497 | 1.37 | 5.24 M | 174.85 M | |
| NOA | North American Construction Group Ltd | 13.1479 | 0.1747 | 1.35 | 42.5 K | 558.79 K | |
| MG | Magna International Inc | 102.4463 | 1.3606 | 1.35 | 548.45 K | 56.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8723 | 0.183 | 1.34 | 377.43 K | 5.24 M | |
| CPX | Capital Power Corp | 29.7933 | 0.3926 | 1.34 | 207.93 K | 6.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4912 | 0.1622 | 1.32 | 5.51 K | 68.83 K | |
| KXS | Kinaxis Inc | 156.15 | 2.01 | 1.3 | 44.7 K | 6.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6655 | 0.1966 | 1.27 | 940.34 K | 14.73 M | |
| GSY | Goeasy Ltd | 119.4755 | 1.4834 | 1.26 | 42.98 K | 5.13 M | |
| AIM-PC | Aimia Inc Pref C | 12.3174 | 0.1512 | 1.24 | 2.8 K | 34.49 K | |
| TC | Tucows Inc | 99.61 | 1.22 | 1.24 | 2.4 K | 239.06 K | |
| IMO | Imperial Oil | 28.2286 | 0.3434 | 1.23 | 685.71 K | 19.36 M | |
| BNE | Bonterra Energy Corp | 3.29 | 0.04 | 1.23 | 49.16 K | 161.72 K | |
| AIM | Aimia Inc | 4.97 | 0.06 | 1.22 | 91.7 K | 455.75 K | |
| IGM | Igm Financial Inc | 32.2609 | 0.3816 | 1.2 | 405.05 K | 13.07 M | |
| TOU | Tourmaline Oil Corp | 17.2808 | 0.2017 | 1.18 | 1.02 M | 17.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.6322 | 15.81 B | 0.1749 | 1.85 | 1 K | 9.63 K |
| LNWO | Light & Wonder, Inc. | 56.27 | 6.61 B | 1.20 | 2.18 | 1.07 M | 60.36 M |
| NTPIF | Nam Tai Property Inc. | 11.60 | 268.43 M | 0.85 | 7.91 | 234.81 K | 2.72 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 80 | 320 |
| ADHI | Arsenal Digital Holdings Inc. | 3.798 | 7.64 M | 1.296 | 51.8 | 4.13 K | 15.68 K |
| CUBT | Curative Biotechnology Inc | 18.75 | 7.38 M | 0.375 | 2.04 | 7.66 K | 143.57 K |
| CMGR | Clubhouse Media Group Inc | 9.10 | 1.64 M | 0.07 | 0.78 | 11.18 K | 101.7 K |
| BRBL | Brewbilt Brewing Co | 47.2477 | 946.91 K | 2.2499 | 5 | 4.08 K | 192.77 K |
| GXXM | GEX Management Inc | 95.00 | 174.04 K | 23.00 | 31.94 | 52 | 4.94 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 2.00 | 9.09 | 18.44 M | 442.46 M |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | 0.06 | 0.62 | 9 K | 87.84 K |
| CGLO | Hash Labs Inc | 3.33 | 7.64 K | 0.03 | 0.91 | 600 | 2 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | 0.02 | 0.5 | 4.89 K | 19.57 K |
| MDLM | Medley Management Inc | 6.09 | 612 | 0.57 | 10.33 | 408.39 K | 2.49 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.08 | 0.08 | 2 | 447 | 1.82 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.6726 | 0.263 | 1.96 | 2.3 K | 31.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 5.75 | 1.00 | 21.05 | 2.4 K | 13.8 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 3.92 K | 39.18 K | |
| SLI | Standard Lithium Ltd | 4.32 | 0.37 | 9.37 | 880.65 K | 3.8 M | |
| DME | Desert Mountain Energy Corp | 3.88 | 0.30 | 8.38 | 188.24 K | 730.38 K | |
| LORD | St. James Gold Corp | 3.58 | 0.24 | 7.19 | 3.5 K | 12.53 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.38 | 5.74 | 800 | 5.6 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.20 | 5.71 | 4.78 K | 17.67 K | |
| VCI | Vitreous Glass Inc | 3.4252 | 0.1677 | 5.15 | 23.5 K | 80.49 K | |
| BQE | BQE Water Inc | 23.50 | 1.15 | 5.15 | 110 | 2.58 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.30 | 5 | 30.99 K | 195.26 K | |
| ARGH | Steer Technologies Inc. | 17.56 | 0.82 | 4.9 | 97.02 K | 1.7 M | |
| ATLE | Atlas Energy Corp. | 7.65 | 0.30 | 4.08 | 114.32 K | 874.53 K | |
| GWM | Galway Metals Inc | 3.12 | 0.12 | 4 | 47.93 K | 149.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 1.00 | 3.45 | 823 | 24.69 K | |
| EU | enCore Energy Corp | 3.66 | 0.12 | 3.39 | 45.23 K | 165.55 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 40.32 K | 129.02 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.10 | 3.12 | 5.48 K | 18.08 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 400 | 1.32 K | |
| LQWD | LQwD FinTech Corp | 7.10 | 0.20 | 2.9 | 3.62 K | 25.67 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 51 | 340 | |
| RMI | Ridgestone Mining Inc | 4.00 | 0.10 | 2.56 | 32.02 K | 128.06 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 23.28 K | 95.45 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 8.01 K | 34.44 K | |
| SRGE | Surge Digital Inc. | 21.07 | 0.49 | 2.38 | 231.99 K | 4.89 M | |
| QYOU | QYOU Media Inc | 5.34 | 0.12 | 2.3 | 203.83 K | 1.09 M | |
| CNC | Canada Nickel Company Inc | 3.67 | 0.08 | 2.23 | 305.8 K | 1.12 M | |
| TOI | Topicus.com Inc | 90.4785 | 1.9518 | 2.2 | 32.2 K | 2.91 M | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 390 | 2.03 K | |
| HITI | High Tide Inc | 9.75 | 0.15 | 1.56 | 135.48 K | 1.32 M | |
| LA | Los Andes Copper Ltd | 8.50 | 0.10 | 1.19 | 18.95 K | 161.07 K | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.15 | 1.14 | 211.57 K | 2.82 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | 0.15 | 1.14 | 211.57 K | 2.82 M | |
| PERU | Chakana Copper Corp | 4.75 | 0.05 | 1.06 | 3.25 K | 15.44 K | |
| KORE | KORE Mining Ltd | 5.40 | 0.05 | 0.93 | 78.6 K | 424.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.76 | 0.03 | 0.8 | 22.9 K | 86.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.01 | 0.06 | 0.75 | 621.1 K | 4.98 M | |
| TUD | Tudor Gold Corp | 3.07 | 0.02 | 0.66 | 63.52 K | 195.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6459 | 0.0301 | 0.54 | 11.7 K | 66.06 K |