Gainer Valuations for 30 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4864 | 60.06 B | 1.1533 | 4.74 | 2.18 M | 55.48 M |
| LNG | Cheniere Energy | 74.0834 | 59.63 B | 0.4969 | 0.68 | 972.3 K | 72.03 M |
| CBOE | CBOE Global Markets Inc | 97.4625 | 36.05 B | 0.9618 | 1 | 796.2 K | 77.6 M |
| GSAT | Globalstar | 19.05 | 10.96 B | 0.60 | 3.25 | 822.51 K | 15.67 M |
| NXE | Nexgen Energy Ltd | 3.80 | 5.3 B | 0.10 | 2.7 | 1.56 M | 5.93 M |
| SLSR | Solaris Res Inc | 8.0994 | 1.16 B | 0.2294 | 2.91 | 17.88 K | 144.85 K |
| CTGO | Contango Ore Inc | 21.25 | 508.97 M | 2.75 | 14.86 | 100 | 2.12 K |
| IDR | Idaho Strategic Resources | 3.99 | 317.47 M | 0.07 | 1.79 | 336 | 1.34 K |
| ELA | Envela Corp | 3.88 | 303.77 M | 0.04 | 1.04 | 26.9 K | 104.37 K |
| USBC | USBC, Inc. | 86.00 | 166.31 M | 2.00 | 2.38 | 540 | 46.44 K |
| GLU | Gabelli Global Utility | 14.1627 | 110.7 M | 0.111 | 0.79 | 22.5 K | 318.66 K |
| LGL | LGL Group | 4.2421 | 84.63 M | 0.0754 | 1.81 | 42.43 K | 180 K |
| FSI | Flexible Solutions International Inc | 3.0723 | 78.56 M | 0.0825 | 2.76 | 75 K | 230.42 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 70.7 M | 40.4873 | 1.23 | 150 | 497.99 K |
| DIT | Amcon Distributing Company | 134.1266 | 59.44 M | 6.3869 | 5 | 100 | 13.41 K |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | 0.25 | 4.55 | 57.42 K | 330.17 K |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 27.46 M | 43062.1875 | 8.7 | 78 | 41.99 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 2.80 | 18.18 | 312 | 5.68 K |
| SRXH | Srx Health Solutions Inc | 247.1111 | 17.91 M | 9.7778 | 4.12 | 361 | 89.21 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.3705 | 8 | 1.09 M | 5.43 M |
| ACCS | Access Newswire Inc | 27.73 | 13.7 M | 0.16 | 0.58 | 33.1 K | 917.97 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.11 M | 0.07 | 2.13 | 150.62 K | 504.58 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 5.25 M | 0.60 | 3.19 | 13.4 K | 259.96 K |
| PHGE | Biomx Ltd | 1316.70 | 4.04 M | 11.3999 | 0.87 | 57 | 75.05 K |
| ITP | IT Tech Packaging Inc | 5.585 | 2.14 M | 0.058 | 1.05 | 374.88 K | 2.09 M |
| IPB | Merrill Lynch & Company | 22.6773 | 0.1797 | 0.8 | 4 K | 90.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.16 | 0.16 | 0.55 | 3.42 K | 99.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 680.00 | 40.00 | 6.25 | 271 | 184.28 K | |
| NP | NorthPalm Capital Corp | 3.60 | 0.15 | 4.35 | 51.24 K | 184.47 K | |
| ROAD | Mineral Road Discovery Inc. | 4.725 | 0.135 | 2.94 | 4.25 K | 20.1 K | |
| AIDR | Rocket Doctor AI | 58.00 | 1.50 | 2.65 | 2.5 K | 145 K | |
| SONI | SonicStrategy Inc. | 24.00 | 0.50 | 2.13 | 12.09 K | 290.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 236.48 | 1.52 T | 10.8133 | 4.79 | 122.28 M | 28.92 B |
| AZN | Astrazeneca Plc ADR | 95.5287 | 293.14 B | 3.0601 | 3.31 | 7.65 M | 730.7 M |
| NFLX | Netflix Inc | 51.347 | 276.44 B | 0.447 | 0.88 | 44.13 M | 2.27 B |
| AMGN | Amgen Inc | 204.8346 | 258.68 B | 4.2139 | 2.1 | 3.42 M | 700.71 M |
| VZ | Verizon Communications Inc | 42.3478 | 191.36 B | 0.3444 | 0.82 | 16.86 M | 714.05 M |
| VRTX | Vertex Pharmaceutic | 218.20 | 139.16 B | 6.34 | 2.99 | 2.59 M | 565.73 M |
| EQIX | Equinix Inc | 653.8663 | 104.34 B | 13.3174 | 2.08 | 669.8 K | 437.96 M |
| MRNA | Moderna | 178.82 | 103.15 B | 3.15 | 1.79 | 9.5 M | 1.7 B |
| FTNT | Fortinet Inc | 40.846 | 94.94 B | 1.752 | 4.48 | 13.72 M | 560.5 M |
| ORLY | O'Reilly Automotive | 36.8588 | 74.3 B | 0.3806 | 1.04 | 10.02 M | 369.41 M |
| AEP | American Electric Power Company | 73.965 | 70.37 B | 0.517 | 0.7 | 2.82 M | 208.43 M |
| NTRA | Natera Inc | 110.02 | 56.36 B | 0.68 | 0.62 | 641.82 K | 70.61 M |
| XEL | XCEL Energy Inc | 60.8427 | 50.28 B | 0.6315 | 1.05 | 2.63 M | 160.23 M |
| TEAM | Atlassian | 237.56 | 48.07 B | 9.44 | 4.14 | 3.07 M | 729.46 M |
| FER | Ferrovial Se | 25.9001 | 42.37 B | 1.1242 | 4.54 | 400 | 10.36 K |
| COIN | Coinbase Global Inc Class A | 297.64 | 39.97 B | 2.87 | 0.97 | 4 M | 1.19 B |
| BIIB | Biogen Inc | 267.33 | 37.61 B | 2.00 | 0.75 | 894.5 K | 239.13 M |
| UAL | United Airlines Holdings Inc | 54.40 | 37.61 B | 0.71 | 1.32 | 11.14 M | 606.23 M |
| KMB | Kimberly-Clark Corp | 110.6392 | 36.18 B | 0.5727 | 0.52 | 3.21 M | 355.04 M |
| WTW | Weight Watchers International, Inc | 242.2901 | 31.11 B | 10.0431 | 4.32 | 2.06 M | 498.08 M |
| CINF | Cincinnati Financial | 99.5745 | 29.24 B | 1.0428 | 1.06 | 1.87 M | 185.86 M |
| TW | Tradeweb Markets Inc | 79.6441 | 27.43 B | 0.4899 | 0.62 | 608.2 K | 48.44 M |
| FCNCA | First Citizens Bancs | 853.1177 | 25.91 B | 8.2808 | 0.98 | 119.1 K | 101.61 M |
| INCY | Incyte Corp | 85.38 | 24.9 B | 0.49 | 0.58 | 1.07 M | 91.23 M |
| LPLA | Lpl Financial Hld | 152.9261 | 24.39 B | 1.7762 | 1.18 | 1.34 M | 205.43 M |
| BNTX | Biontech Se ADR | 185.8188 | 22.78 B | 8.5172 | 4.8 | 3.51 M | 651.44 M |
| SYM | Symbotic Inc | 10.49 | 22.71 B | 0.19 | 1.84 | 19.6 K | 205.6 K |
| ALNY | Alnylam Pharmaceuticals | 140.64 | 21.57 B | 0.95 | 0.68 | 430.9 K | 60.6 M |
| SBAC | SBA Communications | 278.1834 | 20.74 B | 1.5221 | 0.55 | 549.7 K | 152.92 M |
| EVRG | Evergy Inc | 52.4397 | 19.88 B | 0.4427 | 0.85 | 1.19 M | 62.58 M |
| LNT | Alliant Energy Corp | 48.1137 | 19.13 B | 0.6767 | 1.43 | 1.65 M | 79.54 M |
| HAS | Hasbro Inc | 82.0378 | 17.15 B | 0.8579 | 1.06 | 1.04 M | 84.96 M |
| ASND | Ascendis Pharma ADR | 144.97 | 16.97 B | 3.01 | 2.12 | 355.32 K | 51.51 M |
| HTHT | Huazhu Group Ltd ADR | 52.8876 | 15.84 B | 0.3768 | 0.72 | 652.07 K | 34.49 M |
| CHTR | Charter Communications | 673.45 | 15.63 B | 3.48 | 0.52 | 1.38 M | 927.68 M |
| CG | The Carlyle Group | 36.4464 | 15.23 B | 0.2435 | 0.67 | 1.23 M | 44.73 M |
| BBIO | Bridgebio Pharma Inc | 55.92 | 15.23 B | 0.65 | 1.18 | 684.2 K | 38.26 M |
| LOGI | Logitech Int S.A. | 101.0845 | 14.2 B | 1.5863 | 1.59 | 1.51 M | 152.5 M |
| GRAB | Grab Holdings Limited Cl A | 13.31 | 13.75 B | 0.32 | 2.46 | 1.62 M | 21.56 M |
| BSY | Bentley Systems Incorporated Cl B | 50.0977 | 13.18 B | 0.2642 | 0.53 | 519.3 K | 26.02 M |
| QXO | Qxo Inc | 40.5578 | 13.13 B | 0.4836 | 1.21 | 19.34 K | 784.31 K |
| SMMT | Summit Therapeu ADR | 6.37 | 12.9 B | 0.12 | 1.92 | 68.9 K | 438.89 K |
| TXRH | Texas Roadhouse Inc | 102.2691 | 12.9 B | 3.1631 | 3.19 | 1.76 M | 179.53 M |
| COO | Cooper Companies | 102.6805 | 12.25 B | 0.8247 | 0.81 | 909.2 K | 93.36 M |
| UHAL | A M E R C O | 59.4422 | 11.89 B | 0.3029 | 0.51 | 754 K | 44.82 M |
| LI | Li Auto Inc ADR | 19.74 | 11.32 B | 0.19 | 0.97 | 5.94 M | 117.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 395.468 | 11.21 B | 5.9554 | 1.53 | 733.9 K | 290.23 M |
| TGTX | Tg Therapeuticscmn | 44.71 | 9.43 B | 1.69 | 3.93 | 1.62 M | 72.24 M |
| AAL | American Airlines Group | 21.72 | 9.03 B | 0.42 | 1.97 | 31.61 M | 686.54 M |
| KNSL | Kinsale Capital Group Inc | 172.4325 | 8.82 B | 1.1693 | 0.68 | 207.9 K | 35.85 M |
| GLXY | Galaxy Digital Inc | 28.55 | 8.23 B | 2.07 | 7.82 | 240.63 K | 6.87 M |
| CELH | Celsius Holdings Inc | 19.10 | 7.78 B | 0.1767 | 0.93 | 1.43 M | 27.27 M |
| ALKS | Alkermes Plc | 22.01 | 7.7 B | 0.23 | 1.06 | 1.59 M | 34.89 M |
| IESC | Ies Holdings | 52.79 | 7.17 B | 1.84 | 3.61 | 98.34 K | 5.19 M |
| LNTH | Lantheus Holdings | 23.70 | 6.6 B | 0.18 | 0.77 | 442.3 K | 10.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.54 | 6.3 B | 0.60 | 3.17 | 63.71 K | 1.24 M |
| NICE | Nice Ltd ADR | 241.23 | 5.84 B | 1.54 | 0.64 | 228.59 K | 55.14 M |
| BCPC | Balchem Cp | 123.5351 | 5.82 B | 2.4961 | 2.06 | 180.14 K | 22.25 M |
| RIOT | Riot Blockchain Inc | 41.83 | 5.77 B | 1.50 | 3.72 | 15.42 M | 645.14 M |
| PI | Impinj Inc | 47.46 | 5.56 B | 0.65 | 1.39 | 399.4 K | 18.96 M |
| COGT | Cogent Biosciences Inc | 8.69 | 5.46 B | 0.10 | 1.16 | 147.91 K | 1.29 M |
| VEON | Veon Ltd ADR | 45.00 | 5.44 B | 1.75 | 4.05 | 196.02 K | 8.82 M |
| CACC | Credit Acceptance | 394.79 | 5.18 B | 3.17 | 0.81 | 229.84 K | 90.74 M |
| LSTR | Landstar System | 156.0684 | 5.1 B | 1.0055 | 0.65 | 269.32 K | 42.03 M |
| NWE | Northwestern Corp | 54.1494 | 5.04 B | 0.792 | 1.48 | 519.43 K | 28.13 M |
| LAUR | Laureate Education Inc | 6.3971 | 4.77 B | 0.8747 | 15.84 | 3.97 M | 25.42 M |
| CDNA | Caredx Inc | 79.07 | 4.44 B | 0.78 | 1 | 416.49 K | 32.93 M |
| IRTC | Irhythm Technologies Inc | 77.86 | 4.42 B | 0.95 | 1.24 | 525.93 K | 40.95 M |
| ARQT | Arcutis Biotherapeutics Inc | 33.50 | 4.28 B | 2.95 | 9.66 | 1.54 M | 51.7 M |
| CAR | Avis Budget Group | 85.1391 | 4.23 B | 1.4917 | 1.78 | 1.11 M | 94.84 M |
| VCYT | Veracyte Inc | 49.75 | 4.22 B | 0.75 | 1.53 | 583.68 K | 29.04 M |
| EWTX | Edgewise Therapeutics Inc | 28.64 | 4.08 B | 0.16 | 0.56 | 124.42 K | 3.56 M |
| CLMT | Calumet Specialty Pr | 6.03 | 3.83 B | 0.16 | 2.73 | 85.16 K | 513.53 K |
| PLMR | Palomar Holdings Inc | 70.36 | 3.82 B | 0.86 | 1.24 | 415.1 K | 29.21 M |
| VKTX | Viking Thera | 6.39 | 3.57 B | 0.13 | 2.08 | 951.36 K | 6.08 M |
| TOWN | Towne Bank | 25.8628 | 3.53 B | 0.3423 | 1.34 | 225.1 K | 5.82 M |
| OTTR | Otter Tail Corp | 41.6953 | 3.52 B | 0.2471 | 0.6 | 141.12 K | 5.88 M |
| SLM | SLM Corp | 17.6342 | 3.51 B | 0.1973 | 1.13 | 3.76 M | 66.23 M |
| DYN | Dyne Therapeutics Inc | 19.68 | 3.46 B | 0.48 | 2.5 | 376.49 K | 7.41 M |
| ELVN | Enliven Therapeutics Inc. | 29.60 | 3.46 B | 0.44 | 1.51 | 18.42 K | 545.23 K |
| ATRC | Atricure Inc | 77.07 | 3.33 B | 1.07 | 1.41 | 843.91 K | 65.04 M |
| INDV | Indivior Plc | 10.60 | 3.32 B | 0.65 | 6.53 | 980 | 10.39 K |
| VRDN | Viridian Therapeutics Inc | 18.25 | 3.29 B | 0.41 | 2.3 | 12.97 K | 236.67 K |
| BATRK | Liberty Braves CS C | 27.69 | 3.26 B | 0.21 | 0.76 | 164 K | 4.54 M |
| TARS | Tarsus Pharmaceuticals Inc | 30.72 | 3.23 B | 0.52 | 1.72 | 31.6 K | 970.75 K |
| OSW | Onespaworld Holdings Ltd | 10.4869 | 3.18 B | 0.123 | 1.19 | 229.49 K | 2.41 M |
| SBLK | Star Bulk Carriers | 10.4965 | 3.16 B | 0.3155 | 3.1 | 1.22 M | 12.78 M |
| CLBT | Cellebrite Di Ltd | 9.94 | 3.12 B | 0.06 | 0.61 | 262.4 K | 2.61 M |
| AVAH | Aveanna Healthcare Holdings Inc | 11.68 | 3.11 B | 0.15 | 1.3 | 2.06 M | 24.09 M |
| BELFB | BEL Fuse Inc Cl B | 19.1182 | 3.09 B | 3.4533 | 22.04 | 676.2 K | 12.93 M |
| ONDS | Ondas Holdings Inc | 8.04 | 3.07 B | 0.32 | 4.15 | 284.2 K | 2.28 M |
| SPSC | Sps Commerce Inc | 102.44 | 3.07 B | 1.39 | 1.38 | 275.55 K | 28.23 M |
| HTO | H2O America | 57.6774 | 3.03 B | 0.5895 | 1.03 | 171.5 K | 9.89 M |
| MGEE | Mge Energy Inc | 67.1557 | 2.93 B | 0.5297 | 0.8 | 109.06 K | 7.32 M |
| BEAM | Beam Therapeutics Inc | 82.00 | 2.87 B | 3.90 | 4.99 | 768.67 K | 63.03 M |
| PRVA | Privia Health Group Inc | 36.32 | 2.86 B | 1.57 | 4.52 | 2.2 M | 79.76 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 38.91 | 2.86 B | 0.81 | 2.13 | 1.21 M | 47.02 M |
| FIVN | Five9 Inc | 187.97 | 2.72 B | 13.71 | 7.87 | 2.08 M | 390.32 M |
| CIFR | Cipher Mining Inc | 10.10 | 2.7 B | 0.06 | 0.6 | 248.5 K | 2.51 M |
| STGW | Stagwell Inc | 4.46 | 2.69 B | 0.04 | 0.9 | 176.18 K | 785.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 92.4305 | 521 B | 0.5057 | 0.55 | 10.58 M | 977.49 M |
| PG | Procter & Gamble Company | 124.6075 | 387.81 B | 0.8499 | 0.69 | 9.19 M | 1.14 B |
| MRK | Merck & Company | 60.7364 | 370.96 B | 0.6685 | 1.11 | 18.05 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 463.905 | 261.1 B | 5.7614 | 1.26 | 2.09 M | 971.79 M |
| BML-PL | Bank of America Corporation | 19.0131 | 240.74 B | 0.1714 | 0.91 | 111.58 K | 2.12 M |
| BML-PJ | Bank of America Corporation | 19.2178 | 231.23 B | 0.2907 | 1.54 | 54.96 K | 1.06 M |
| BAC-PE | Bank of America Corporation | 19.0509 | 231.21 B | 0.1506 | 0.8 | 80.35 K | 1.53 M |
| CB | Chubb Ltd | 159.0869 | 142.96 B | 1.9377 | 1.23 | 3.28 M | 521.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1001 | 140.08 B | 0.0367 | 0.9 | 2.05 M | 8.41 M |
| MO | Altria Group | 35.9473 | 129.76 B | 0.8657 | 2.47 | 11.63 M | 418.24 M |
| SO | Southern Company | 54.921 | 107.12 B | 0.8383 | 1.55 | 5.41 M | 297.34 M |
| SNOW | Snowflake Inc Class A | 231.59 | 102.52 B | 2.04 | 0.89 | 1.89 M | 438.53 M |
| DUK | Duke Energy Corp | 82.9256 | 101.04 B | 0.9389 | 1.15 | 2.57 M | 213.52 M |
| WM | Waste Management | 127.6262 | 94.83 B | 0.7308 | 0.58 | 1.73 M | 220.19 M |
| AMT | American Tower Corp | 218.9088 | 90.37 B | 3.7463 | 1.74 | 1.82 M | 397.63 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9957 | 89.11 B | 2.004 | 2.41 | 3.74 M | 317.99 M |
| NGG | National Grid Transco Plc ADR | 45.9528 | 85.68 B | 0.5837 | 1.29 | 279.4 K | 12.84 M |
| CL | Colgate-Palmolive Company | 71.6566 | 78.73 B | 0.7814 | 1.1 | 7.25 M | 519.68 M |
| GM | General Motors Company | 55.0773 | 78.47 B | 0.6257 | 1.15 | 15.35 M | 845.34 M |
| NOC | Northrop Grumman Corp | 326.9365 | 74.63 B | 2.0477 | 0.63 | 1.28 M | 416.91 M |
| AJG | Arthur J. Gallagher & Company | 137.5673 | 73.92 B | 3.9861 | 2.98 | 1.04 M | 143.18 M |
| AON | AON Plc | 241.6042 | 73.12 B | 12.184 | 5.31 | 4.1 M | 989.83 M |
| GWW | W.W. Grainger | 411.2376 | 70.32 B | 3.4528 | 0.85 | 647.8 K | 266.4 M |
| DLR | Digital Realty Trust | 130.027 | 69.82 B | 4.4407 | 3.54 | 2.84 M | 368.91 M |
| TDG | Transdigm Group Inc | 507.5779 | 67.26 B | 3.0931 | 0.61 | 335.4 K | 170.24 M |
| PSA | Public Storage | 226.4166 | 64.04 B | 1.3529 | 0.6 | 635.22 K | 143.82 M |
| D | Dominion Resources | 64.0466 | 61.35 B | 0.7054 | 1.11 | 3.24 M | 207.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.5354 | 60.06 B | 0.7663 | 0.93 | 491 | 41.02 K |
| DAL | Delta Air Lines Inc | 45.5219 | 58.71 B | 0.5239 | 1.16 | 9.18 M | 417.67 M |
| SRE | Sempra | 58.7462 | 54.21 B | 0.6192 | 1.07 | 2.42 M | 141.92 M |
| ETR | Entergy Corp | 45.5993 | 53.46 B | 0.2921 | 0.64 | 2.92 M | 133.09 M |
| F | Ford Motor Company | 8.6601 | 50.59 B | 0.2101 | 2.49 | 90.79 M | 786.22 M |
| VMRK | Vivmark Residential | 60.5366 | 49.31 B | 0.5627 | 0.94 | 1.87 M | 113.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.70 | 48.81 B | 0.06 | 0.56 | 9.17 M | 98.07 M |
| STT | State Street Corp | 71.5594 | 47.18 B | 0.4007 | 0.56 | 2.09 M | 149.39 M |
| SPG-PJ | Simon Property Group Inc | 62.3248 | 46.51 B | 0.7988 | 1.3 | 622 | 38.77 K |
| YUM | Yum! Brands | 108.8952 | 45.39 B | 0.5557 | 0.51 | 1.86 M | 202.97 M |
| CMG | Chipotle Mexican Grill | 29.8406 | 44.53 B | 0.1584 | 0.53 | 13.15 M | 392.4 M |
| ED | Consolidated Edison Company of New York | 64.9071 | 44.49 B | 0.5869 | 0.91 | 1.96 M | 127.35 M |
| CCL | Carnival Corp | 27.8313 | 42.11 B | 0.7465 | 2.76 | 21.65 M | 602.65 M |
| CCI | Crown Castle International Corp | 149.3968 | 40.28 B | 0.8692 | 0.59 | 1.31 M | 195.71 M |
| PCG | Pacific Gas & Electric Company | 11.1582 | 40.23 B | 0.5224 | 4.91 | 17.88 M | 199.49 M |
| WEC | Wisconsin Energy Corp | 82.1659 | 38.86 B | 1.2007 | 1.48 | 1.07 M | 88.19 M |
| SYY | Sysco Corp | 74.2664 | 37.85 B | 0.4909 | 0.67 | 1.87 M | 139 M |
| CNC | Centene Corp | 61.74 | 37.63 B | 1.15 | 1.9 | 5.17 M | 319.29 M |
| KMB | Kimberly-Clark Corp | 110.6392 | 36.12 B | 0.5727 | 0.52 | 3.21 M | 355.04 M |
| QSR | Restaurant Brands International | 57.6762 | 35.91 B | 0.6977 | 1.22 | 1.97 M | 113.9 M |
| EXR | Extra Space Storage Inc | 122.3345 | 35.54 B | 1.5386 | 1.27 | 1.13 M | 137.7 M |
| AEE | Ameren Corp | 73.3035 | 31.31 B | 0.6048 | 0.83 | 1.35 M | 98.8 M |
| ATO | Atmos Energy Corp | 91.4382 | 29.82 B | 1.2446 | 1.38 | 863.7 K | 78.98 M |
| CLS | Celestica Inc | 8.33 | 29.81 B | 0.08 | 0.97 | 686.94 K | 5.72 M |
| AWK | American Water Works | 140.9529 | 29.79 B | 1.4006 | 1 | 1.01 M | 142.66 M |
| WST | West Pharmaceutical Services | 324.2944 | 28.52 B | 3.9189 | 1.22 | 917.1 K | 297.41 M |
| TS | Tenaris S.A. ADR | 17.9453 | 28.23 B | 0.3022 | 1.71 | 2.9 M | 52.08 M |
| FE | Firstenergy Corp | 30.9222 | 27.31 B | 0.1631 | 0.53 | 3.68 M | 113.8 M |
| ES | Eversource Energy | 70.9888 | 26.54 B | 0.9304 | 1.33 | 2.94 M | 208.36 M |
| BRO | Brown & Brown | 51.4118 | 24.51 B | 0.3577 | 0.7 | 1.78 M | 91.6 M |
| EIX | Edison International | 47.5112 | 23.66 B | 0.4715 | 1 | 2.06 M | 97.96 M |
| LUV | Southwest Airlines Company | 58.1538 | 22.72 B | 0.4724 | 0.82 | 4.68 M | 271.97 M |
| EFX | Equifax Inc | 221.0273 | 22.58 B | 1.186 | 0.54 | 936.3 K | 206.95 M |
| CMS | Cms Energy Corp | 54.8249 | 22.26 B | 0.3746 | 0.69 | 2.39 M | 130.95 M |
| NI | NiSource Inc | 22.0736 | 21.72 B | 0.2206 | 1.01 | 5.76 M | 127.14 M |
| MKCV | McCormick & Company, Incorporated | 84.8753 | 21.19 B | 0.4486 | 0.53 | 703 | 59.67 K |
| ESS | Essex Property Trust | 242.8953 | 18.72 B | 3.6369 | 1.52 | 674.6 K | 163.86 M |
| JLL | Jones Lang Lasalle Inc | 187.91 | 17.83 B | 1.80 | 0.97 | 319.2 K | 59.98 M |
| PFGC | Performance Food Group Company | 58.70 | 17.21 B | 0.77 | 1.33 | 869.45 K | 51.04 M |
| BURL | Burlington Stores Inc | 326.33 | 16.23 B | 4.62 | 1.44 | 503.7 K | 164.37 M |
| INVH | Invitation Homes Inc | 29.8697 | 16.04 B | 0.2896 | 0.98 | 3.2 M | 95.48 M |
| EG | Everest Re Group | 248.4955 | 15.76 B | 4.0377 | 1.65 | 462.61 K | 114.96 M |
| WPC | W.P. Carey & Co. Llc | 54.9349 | 15.04 B | 1.1076 | 2.06 | 1.14 M | 62.36 M |
| NLY | Annaly Capital Management Inc | 18.6372 | 14.91 B | 0.1642 | 0.89 | 4.58 M | 85.32 M |
| TXT | Textron Inc | 63.9033 | 14.68 B | 1.0943 | 1.74 | 1.76 M | 112.58 M |
| MAA | Mid-America Apartment Communities | 132.7568 | 14.53 B | 1.561 | 1.19 | 643.3 K | 85.4 M |
| DOC | Physicians Realty Trust | 23.664 | 14.3 B | 0.3239 | 1.39 | 2.9 M | 68.63 M |
| RNR | Renaissancere Holdings Ltd | 162.3895 | 14.29 B | 2.6454 | 1.66 | 676.6 K | 109.87 M |
| UDR | United Dominion Realty Trust | 38.1469 | 13.67 B | 0.3613 | 0.96 | 2.04 M | 77.82 M |
| MKC-V | McCormick & Company Incorporated | 88.1585 | 13.66 B | 0.466 | 0.53 | 700 | 61.71 K |
| CCK | Crown Cork & Seal Company | 104.2065 | 13.48 B | 1.4995 | 1.46 | 819.5 K | 85.4 M |
| AMH | American Homes 4 Rent | 32.5737 | 13.38 B | 0.1935 | 0.6 | 1.52 M | 49.53 M |
| WTRG | Essential Utilities Inc | 40.6484 | 12.8 B | 0.2846 | 0.71 | 1.96 M | 79.51 M |
| PNW | Pinnacle West Capital Corp | 67.9664 | 12.79 B | 1.5336 | 2.31 | 1.35 M | 91.66 M |
| IONQ | Ionq Inc | 10.78 | 12.68 B | 0.12 | 1.13 | 275.9 K | 2.97 M |
| DVA | Davita Healthcare Partners Inc | 116.53 | 12.37 B | 2.06 | 1.8 | 1.33 M | 155.01 M |
| FMS | Fresenius Medical Care Corp ADR | 35.131 | 12.34 B | 0.2113 | 0.61 | 287.4 K | 10.1 M |
| RRC | Range Resources Corp | 9.584 | 12.18 B | 0.0683 | 0.72 | 6.17 M | 59.16 M |
| DPZ | Domino's Pizza Inc | 395.468 | 11.86 B | 5.9554 | 1.53 | 733.9 K | 290.23 M |
| MOH | Molina Healthcare Inc | 255.10 | 11.77 B | 1.33 | 0.52 | 269.48 K | 68.74 M |
| OSCR | Oscar Health Inc Cl A | 22.73 | 10.86 B | 0.26 | 1.16 | 298.5 K | 6.78 M |
| CUBE | Cubesmart | 34.0033 | 10.39 B | 0.3293 | 0.98 | 1.11 M | 37.8 M |
| MOG-A | Moog Inc | 84.4226 | 10.32 B | 1.1412 | 1.37 | 127.51 K | 10.76 M |
| DOCN | DigitalOcean Holdings Inc | 43.57 | 9.88 B | 0.49 | 1.14 | 117.7 K | 5.13 M |
| EGP | Eastgroup Properties | 136.8638 | 9.88 B | 1.0352 | 0.76 | 211 K | 28.88 M |
| ONTO | Onto Innovation Inc | 68.52 | 9.07 B | 2.95 | 4.5 | 636.98 K | 43.65 M |
| ADC | Agree Realty Corp | 56.8384 | 8.73 B | 0.3958 | 0.7 | 438.1 K | 24.9 M |
| IDA | Idacorp Inc | 88.2814 | 8.68 B | 0.9993 | 1.14 | 407.7 K | 35.99 M |
| THG | The Hanover Insurance Group | 123.0416 | 8.62 B | 0.774 | 0.63 | 355.3 K | 43.72 M |
| NCLH | Norwegian Cruise Ord | 31.05 | 8.54 B | 0.74 | 2.44 | 18.3 M | 568.13 M |
| MGM | MGM Resorts International | 40.7015 | 8.3 B | 0.2998 | 0.74 | 6.05 M | 246.44 M |
| NIO | Nio Inc ADR | 39.84 | 8.27 B | 0.85 | 2.18 | 116.73 M | 4.65 B |
| TFII | Tfi International Inc | 81.916 | 8.24 B | 0.8038 | 0.99 | 475.7 K | 38.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.65 | 5.30 | 28.88 | 1.16 M | 27.32 M | |
| ELO | Eloro Resources Ltd | 4.30 | 0.41 | 10.54 | 304 K | 1.31 M | |
| IFA | Ifabric Corp | 4.95 | 0.46 | 10.24 | 17.9 K | 88.6 K | |
| ABRA | Abrasilver Resource Corp | 3.40 | 0.30 | 9.68 | 179.6 K | 610.65 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.77 | 5.25 | 9.13 | 78.76 K | 4.94 M | |
| QBTC | The Bitcoin Fund CAD | 77.03 | 6.41 | 9.08 | 121.7 K | 9.37 M | |
| CURA | Curaleaf Holdings Inc | 17.35 | 1.15 | 7.1 | 837.4 K | 14.53 M | |
| ORIO | ORIO | 34.14 | 2.22 | 6.95 | 159.03 K | 5.43 M | |
| MPC-C | Madison Pacific Properties Inc | 3.8671 | 0.2074 | 5.67 | 1.1 K | 4.25 K | |
| PYR | Pyrogenesis Canada Inc | 6.28 | 0.33 | 5.55 | 460.8 K | 2.89 M | |
| BCT | Briacell Therapeutics Corp | 670.016 | 34.1689 | 5.37 | 49 | 32.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | 0.1845 | 5.26 | 48.71 K | 179.76 K | |
| DCBO | Docebo Inc | 65.21 | 3.15 | 5.08 | 157.4 K | 10.26 M | |
| IMO | Imperial Oil | 31.2575 | 1.4264 | 4.78 | 2.63 M | 82.31 M | |
| EAGR | East Side Games Group | 4.70 | 0.20 | 4.44 | 93.45 K | 439.21 K | |
| OLY | Olympia Financial Group Inc | 34.8604 | 1.3073 | 3.9 | 1.2 K | 41.83 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9132 | 0.1435 | 3.81 | 25.6 K | 100.18 K | |
| DLCG | Dominion Lending Centres Inc | 3.7399 | 0.132 | 3.66 | 65.8 K | 246.09 K | |
| TECK-A | Teck Resources Limited | 31.9096 | 1.1262 | 3.66 | 1.11 K | 35.42 K | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | 0.14 | 3.41 | 182.6 K | 774.22 K | |
| POU | Paramount Resources Ltd | 4.7891 | 0.1549 | 3.34 | 271.01 K | 1.3 M | |
| ACD | Accord Financial | 6.9259 | 0.2018 | 3 | 6 K | 41.56 K | |
| CCL-A | CCL Industries Inc | 66.3809 | 1.9238 | 2.98 | 200 | 13.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1899 | 0.3771 | 2.94 | 8.8 K | 116.04 K | |
| CKI | Clarke Inc | 8.75 | 0.25 | 2.94 | 4.9 K | 42.88 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.10 | 2.9 | 35.97 K | 127.69 K | |
| NOU | Nouveau Monde Graphite Inc | 14.25 | 0.40 | 2.89 | 46.9 K | 668.33 K | |
| NXE | Nexgen Energy Ltd | 4.64 | 0.13 | 2.88 | 1.2 M | 5.57 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.12 | 2.86 | 713.3 K | 3.08 M | |
| IVQ-U | Invesque Inc | 3.25 | 0.09 | 2.85 | 4.7 K | 15.28 K | |
| SLS | Solaris Resources Inc | 9.95 | 0.27 | 2.79 | 341.8 K | 3.4 M | |
| LAS-A | Lassonde Industries Inc | 176.7679 | 4.7536 | 2.76 | 2.52 K | 445.99 K | |
| NEO | NEO Performance Materials Inc | 16.5673 | 0.4394 | 2.72 | 120.6 K | 2 M | |
| BBD-PB | Bombardier Inc Pref B | 6.429 | 0.1694 | 2.71 | 16.03 K | 103.06 K | |
| HLS | Hls Therapeutics Inc | 18.7715 | 0.4922 | 2.69 | 13.83 K | 259.59 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.48 | 0.27 | 2.64 | 236.1 K | 2.47 M | |
| TSND | Terrascend Corp | 13.60 | 0.35 | 2.64 | 56.8 K | 772.48 K | |
| ALA | AltaGas Ltd | 19.0846 | 0.4902 | 2.64 | 2.02 M | 38.55 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7196 | 0.3224 | 2.6 | 33.31 K | 423.69 K | |
| EQB | EQB Inc | 60.4691 | 1.4912 | 2.53 | 53.6 K | 3.24 M | |
| BBD-PD | Bombardier Inc Pref D | 8.0402 | 0.1979 | 2.52 | 24.76 K | 199.05 K | |
| VLN | Velan Inc Sv | 10.0623 | 0.2391 | 2.43 | 9.6 K | 96.6 K | |
| SEC | Senvest Capital | 335.00 | 7.76 | 2.37 | 900 | 301.5 K | |
| BCE-PH | Bce Inc Pref H | 12.1526 | 0.28 | 2.36 | 7.12 K | 86.53 K | |
| IVQ | Invesque Inc CAD | 3.95 | 0.09 | 2.33 | 9.2 K | 36.34 K | |
| PPTA | Perpetua Resources Corp | 9.38 | 0.21 | 2.29 | 16.6 K | 155.71 K | |
| UNI | Unisync Corp Class B | 3.17 | 0.07 | 2.26 | 30.3 K | 96.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.3287 | 0.3315 | 2.21 | 4.33 K | 66.36 K | |
| GURU | Guru Organic Energy Corp | 16.35 | 0.35 | 2.19 | 5.5 K | 89.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7302 | 0.288 | 2.14 | 13.67 K | 187.66 K | |
| DHT-UN | DRI Healthcare Trust | 6.9374 | 0.1429 | 2.1 | 14.76 K | 102.37 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.933 | 0.241 | 2.06 | 6.55 K | 78.19 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.6354 | 0.275 | 2.06 | 2.77 K | 37.74 K | |
| IGM | Igm Financial Inc | 33.4897 | 0.6716 | 2.05 | 792.96 K | 26.56 M | |
| GRA | Nanoxplore Inc | 3.99 | 0.08 | 2.05 | 67.5 K | 269.33 K | |
| BCE-PS | Bce Inc Pref S | 11.9305 | 0.2378 | 2.03 | 1.8 K | 21.47 K | |
| BCE-PB | BCE Inc Pref AB | 12.0736 | 0.2383 | 2.01 | 4.04 K | 48.75 K | |
| GFP | Greenfirst Forest Products Inc | 99.4152 | 1.9493 | 2 | 2.28 K | 226.47 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.5946 | 0.1671 | 1.98 | 600 | 5.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.8415 | 0.3048 | 1.96 | 6.57 K | 104.03 K | |
| LNF | Leons Furniture | 17.2515 | 0.3289 | 1.94 | 25.44 K | 438.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9399 | 7.3132 | 1.94 | 538 | 206.56 K | |
| SGY | Surge Energy Inc | 3.5291 | 0.0654 | 1.89 | 146.14 K | 515.75 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.8036 | 0.2499 | 1.84 | 6.72 K | 92.82 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1646 | 0.1106 | 1.83 | 47 K | 289.74 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.7513 | 0.3538 | 1.82 | 2.13 K | 42.11 K | |
| HWX | Headwater Exploration Inc | 3.6614 | 0.0652 | 1.81 | 594.5 K | 2.18 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8124 | 0.1726 | 1.79 | 750.18 K | 7.36 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.225 | 0.2806 | 1.76 | 3.87 K | 62.73 K | |
| RFA-PI | RFA Financial Inc. | 18.0284 | 0.3062 | 1.73 | 6.9 K | 124.4 K | |
| BN-PT | Brookfield Corporation | 14.1716 | 0.2354 | 1.69 | 40.29 K | 570.97 K | |
| RAY | Stingray Group Inc. | 5.8833 | 0.0969 | 1.67 | 54.8 K | 322.4 K | |
| BN-PFG | Brookfield Corporation | 16.868 | 0.2767 | 1.67 | 5.43 K | 91.68 K | |
| TRZ | Transat At Inc | 4.88 | 0.08 | 1.67 | 570.64 K | 2.78 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.6749 | 0.2727 | 1.66 | 5.32 K | 88.68 K | |
| NOA | North American Construction Group Ltd | 15.235 | 0.2483 | 1.66 | 166.5 K | 2.54 M | |
| DND | Dye & Durham Ltd | 41.8804 | 0.6769 | 1.64 | 96.6 K | 4.05 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.707 | 0.2842 | 1.63 | 28.35 K | 501.96 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5272 | 0.2805 | 1.63 | 5.09 K | 89.3 K | |
| BCE-PY | BCE Inc Pref Y | 12.048 | 0.1888 | 1.59 | 6.8 K | 81.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.5763 | 0.2425 | 1.58 | 3.97 K | 61.79 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8569 | 0.1676 | 1.57 | 4.03 K | 43.71 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 21.07 | 0.32 | 1.54 | 1.14 K | 24.02 K | |
| FTS-PM | Fortis Inc Pref M | 16.0417 | 0.2432 | 1.54 | 26.43 K | 424.01 K | |
| BCE-PD | Bce Inc Pref D | 12.0647 | 0.182 | 1.53 | 6.36 K | 76.73 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.1903 | 0.288 | 1.52 | 23.32 K | 447.42 K | |
| TLO | Talon Metals Corp | 6.70 | 0.10 | 1.52 | 34.2 K | 229.17 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.0896 | 0.2528 | 1.5 | 3.07 K | 52.47 K | |
| FTS-PG | Fortis Inc Pref G | 14.742 | 0.2168 | 1.49 | 6.19 K | 91.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3757 | 0.1523 | 1.49 | 7.63 K | 79.16 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.8693 | 0.2023 | 1.48 | 4.66 K | 64.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8187 | 0.1864 | 1.48 | 6.71 K | 86.01 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.0849 | 0.2039 | 1.47 | 4.47 K | 62.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.5944 | 0.1819 | 1.47 | 1.27 M | 15.99 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.2348 | 0.277 | 1.46 | 6.59 K | 126.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8335 | 0.2683 | 1.45 | 7.12 K | 134 K | |
| QSR | Restaurant Brands International Inc | 70.9573 | 1.0087 | 1.44 | 647.3 K | 45.93 M | |
| RIC | Richmont Mines | 56.039 | 0.7904 | 1.43 | 645 | 36.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.0772 | 0.2099 | 1.41 | 3.47 K | 52.3 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.1997 | 1.41 | 480 | 6.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.3698 | 15.81 B | 0.1555 | 1.69 | 500 | 4.68 K |
| GAMI | GAMCO Investors Inc | 18.1801 | 537.58 M | 0.8961 | 5.18 | 27 K | 490.86 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.758 | 7.64 M | 1.538 | 69.28 | 71 | 266.82 |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | 500.00 | 5.88 | 53 | 477 K |
| ASTO | Astro Communications Inc | 3.70 | 1.98 M | 0.70 | 23.33 | 100 | 370 |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | 0.98 | 22.95 | 2.58 K | 13.56 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 2.2499 | 5.26 | 2.69 K | 120.86 K |
| BRGO | Bergio International Inc | 4.10 | 289.83 K | 0.05 | 1.23 | 74.58 K | 305.79 K |
| ZVOI | Zovio Inc | 3.71 | 149.74 K | 0.12 | 3.34 | 361.76 K | 1.34 M |
| BOTY | Lingerie Fighting Championships Inc | 39.00 | 95.65 K | 7.00 | 21.88 | 190.5 M | 7.43 B |
| GRLF | Green Leaf Innovations Inc | 4.50 | 44.05 K | 0.50 | 12.5 | 1.71 B | 7.68 B |
| CGLO | Hash Labs Inc | 4.10 | 7.64 K | 0.50 | 13.89 | 2.8 K | 11.48 K |
| SIMPQ | Simply Inc | 4.103 | 1.55 K | 0.103 | 2.58 | 876 | 3.59 K |
| HAVLF | HAVN Life Sciences Inc | 17.58 | 1.47 K | 0.48 | 2.81 | 1.38 K | 24.28 K |
| GTEH | GenTech Holdings Inc | 10.00 | 1.22 K | 0.50 | 5.26 | 19.28 K | 192.77 K |
| CYRNQ | CYRNQ | 13.206 | 799 | 0.192 | 1.48 | 41.89 K | 553.19 K |
| MDLM | Medley Management Inc | 6.07 | 612 | 0.63 | 11.58 | 1.88 M | 11.43 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.20 | 5.88 | 81 | 291.6 |
| VYGVQ | Voyager Digital Ltd | 22.50 | 2 | 3.48 | 18.3 | 925.5 K | 20.82 M |
| LTSAP | Osaic Financial Services, Inc. | 13.6068 | 0.7888 | 6.15 | 5.2 K | 70.76 K | |
| HYREQ | HyreCar Inc. | 13.40 | 0.57 | 4.44 | 295.93 K | 3.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.30 | 6.29 M | 0.10 | 2.38 | 9.34 K | 40.16 K |
| KNOX | Vault Strategic Mining Corp. | 10.50 | 2.00 | 23.53 | 85.59 K | 898.67 K | |
| MGMA | Magma Silver Corp. | 3.84 | 0.56 | 17.07 | 4.76 K | 18.26 K | |
| SKRR | SKRR Exploration Inc | 4.40 | 0.60 | 15.79 | 2.55 K | 11.22 K | |
| LUCA | Luca Mining Corp. | 4.72 | 0.64 | 15.69 | 139.59 K | 658.86 K | |
| NVX | NV Gold Corporation | 3.10 | 0.35 | 12.73 | 44.31 K | 137.36 K | |
| SPMC | South Pacific Metals Corp. | 3.45 | 0.35 | 11.29 | 350 | 1.21 K | |
| JUGR | Juggernaut Exploration Ltd | 3.90 | 0.30 | 8.33 | 1.18 K | 4.6 K | |
| ARU | Aurania Resources Ltd | 3.04 | 0.18 | 6.29 | 62.49 K | 189.96 K | |
| PVT | Pivotree Inc | 7.86 | 0.46 | 6.22 | 3.7 K | 29.08 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.20 | 6.06 | 4.09 K | 14.31 K | |
| EU | enCore Energy Corp | 3.87 | 0.21 | 5.74 | 87.53 K | 338.75 K | |
| PERU | Chakana Copper Corp | 4.85 | 0.25 | 5.43 | 14.6 K | 70.81 K | |
| DFSC | DEFSEC Technologies Inc. | 952.00 | 49.00 | 5.43 | 146 | 138.99 K | |
| RMI | Ridgestone Mining Inc | 4.00 | 0.20 | 5.26 | 11.04 K | 44.18 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 1.63 K | 39.02 K | |
| DME | Desert Mountain Energy Corp | 3.85 | 0.16 | 4.34 | 47.16 K | 181.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.20 | 4.17 | 3.42 K | 17.1 K | |
| KORE | KORE Mining Ltd | 5.40 | 0.20 | 3.85 | 59.8 K | 322.92 K | |
| BQE | BQE Water Inc | 30.00 | 1.00 | 3.45 | 1.08 K | 32.4 K | |
| EVER | Evergold Corp | 3.10 | 0.10 | 3.33 | 1.5 K | 4.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.86 | 0.28 | 3.26 | 836.9 K | 7.41 M | |
| ITR | Integra Resources Corp | 9.575 | 0.30 | 3.23 | 204.52 K | 1.96 M | |
| SRGE | Surge Digital Inc. | 18.41 | 0.56 | 3.14 | 148.49 K | 2.73 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | 0.30 | 2.22 | 176.18 K | 2.43 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | 0.30 | 2.22 | 176.18 K | 2.43 M | |
| SGML | Sigma Lithium Corporation | 5.30 | 0.11 | 2.12 | 73.1 K | 387.43 K | |
| GSD | Devonian Health Group Inc | 17.10 | 0.30 | 1.79 | 167 | 2.86 K | |
| VRR | VR Resources Ltd | 3.20 | 0.05 | 1.59 | 1.1 K | 3.52 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.05 | 1.33 | 7.24 K | 27.52 K | |
| RX | BioSyent Inc | 7.307 | 0.0937 | 1.3 | 2 K | 14.61 K | |
| OGG | Osisko Gold Group Inc. | 21.57 | 0.27 | 1.27 | 6.07 K | 130.87 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 0.50 | 1.15 | 105.11 K | 4.63 M |