Gainer Valuations for 29 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3331 | 60.06 B | 0.5546 | 2.33 | 579.2 K | 14.09 M |
| LNG | Cheniere Energy | 73.5865 | 59.63 B | 0.6499 | 0.89 | 749.2 K | 55.13 M |
| CBOE | CBOE Global Markets Inc | 96.5007 | 36.05 B | 0.5883 | 0.61 | 530 K | 51.15 M |
| CQP | Cheniere Energy Partners LP | 30.5269 | 27.44 B | 0.6664 | 2.23 | 297.46 K | 9.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 60.9821 | 13.11 B | 0.7998 | 1.33 | 95 | 5.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 3.99 B | 0.6165 | 4.44 | 618 | 8.96 K |
| NHC | National Healthcare Corp | 61.6686 | 3.33 B | 0.7994 | 1.31 | 26.3 K | 1.62 M |
| NOG | Northern Oil and Gas | 11.9884 | 2.37 B | 0.4857 | 4.22 | 1.1 M | 13.16 M |
| CET | Central Securities Corp | 28.202 | 1.68 B | 0.2236 | 0.8 | 12.8 K | 360.99 K |
| ESBA | Empire State Realty Op LP | 10.4335 | 1.41 B | 0.2755 | 2.71 | 6.2 K | 64.69 K |
| FISK | Empire State Realty Op LP Se | 10.7128 | 1.4 B | 0.5402 | 5.31 | 3.62 K | 38.76 K |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.38 B | 0.615 | 6.19 | 3.51 K | 37.04 K |
| SLSR | Solaris Res Inc | 7.87 | 1.16 B | 0.1616 | 2.1 | 7.61 K | 59.89 K |
| REPX | Riley Exploration Permian Inc | 26.1738 | 930.32 M | 0.6157 | 2.41 | 18.85 K | 493.27 K |
| BHB | Bar Harbor Bankshares | 24.0179 | 712.72 M | 0.2721 | 1.15 | 14.1 K | 338.65 K |
| GROY | Gold Royalty Corp | 4.7256 | 669.56 M | 0.1709 | 3.75 | 141.6 K | 669.14 K |
| NFGC | New Found Gold Corp | 5.58 | 630.35 M | 0.046 | 0.83 | 181.9 K | 1.02 M |
| HYLN | Hyliion Holdings Corp. | 10.85 | 535.79 M | 0.29 | 2.75 | 3.69 M | 40.01 M |
| RLGT | Radiant Logistics | 6.84 | 451 M | 0.08 | 1.18 | 137.98 K | 943.76 K |
| CMCL | Caledonia Mining Cp | 11.6953 | 398.5 M | 0.1642 | 1.42 | 170.8 K | 2 M |
| EVI | Evi Industries Inc | 25.9652 | 282.25 M | 0.2218 | 0.86 | 20.4 K | 529.69 K |
| ELLO | Ellomay Capital Ltd | 31.25 | 272.9 M | 0.25 | 0.81 | 100 | 3.12 K |
| INFU | Infusystems Holdings | 22.75 | 261.91 M | 0.13 | 0.57 | 51.5 K | 1.17 M |
| GENC | Gencor Industries IN | 11.97 | 257.24 M | 0.09 | 0.76 | 26.58 K | 318.17 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | 0.40 | 3.6 | 23.8 K | 273.7 K |
| SIF | Sifco Industries | 14.18 | 121.93 M | 0.27 | 1.94 | 8.1 K | 114.86 K |
| OPHC | Optimumbank Hlds | 3.76 | 113.04 M | 0.06 | 1.62 | 23.78 K | 89.4 K |
| GLU | Gabelli Global Utility | 14.0517 | 110.7 M | 0.111 | 0.8 | 8 K | 112.41 K |
| STXS | Stereotaxis Inc | 7.55 | 96.2 M | 0.04 | 0.53 | 213.56 K | 1.61 M |
| LGL | LGL Group | 4.1667 | 84.63 M | 0.0754 | 1.84 | 53.04 K | 221 K |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 70.7 M | 40.4871 | 1.25 | 44 | 144.3 K |
| COE | 51Talk Online Education Group | 90.48 | 67.76 M | 4.80 | 5.6 | 2.83 K | 256.33 K |
| DIT | Amcon Distributing Company | 127.7397 | 59.44 M | 1.1488 | 0.91 | 700 | 89.42 K |
| BATL | Battalion Oil Corp | 12.25 | 45.12 M | 0.30 | 2.51 | 57.3 K | 701.92 K |
| BCHT | Birchtech Corp. | 5.50 | 28.94 M | 0.25 | 4.76 | 22.52 K | 123.86 K |
| MI | Nft Limited Class A Ordinary Share | 1955.50 | 27.41 M | 381.00 | 24.2 | 99.41 K | 194.39 M |
| CPHI | China Pharma Holdings | 82.96 | 25.48 M | 0.86 | 1.05 | 4.63 K | 384.35 K |
| MXC | Mexco Energy Corp | 7.9466 | 18.78 M | 0.659 | 9.04 | 195.3 K | 1.55 M |
| SRXH | Srx Health Solutions Inc | 237.3333 | 17.91 M | 11.5555 | 5.12 | 214 | 50.79 K |
| CVR | Chicago Rivet & Machine Company | 23.5408 | 10.63 M | 0.1422 | 0.61 | 400 | 9.42 K |
| DSS | Document Security Systems | 55.0483 | 5.33 M | 1.3849 | 2.58 | 26.6 K | 1.46 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 4.61 M | 0.20 | 0.96 | 79.22 K | 1.67 M |
| YCBD | Cbdmd Inc | 1418.3986 | 4.55 M | 39.60 | 2.87 | 716 | 1.02 M |
| PHGE | Biomx Ltd | 1305.30 | 4.04 M | 17.1001 | 1.33 | 109 | 142.28 K |
| VTAK | Catheter Precision Inc | 40090.00 | 286.48 K | 1045.00 | 2.68 | 89 | 3.57 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.30 | 1.05 | 586 | 16.99 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1352 | 0.0963 | 0.53 | 4.6 K | 83.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 7.20 | 502.79 K | 2.00 | 38.46 | 7.36 K | 53.01 K |
| AIDR | Rocket Doctor AI | 56.50 | 5.50 | 10.78 | 7.51 K | 424.6 K | |
| ROAD | Mineral Road Discovery Inc. | 4.59 | 0.405 | 9.68 | 6 K | 27.54 K | |
| NRDX | NordX Metals Corp. | 6.06 | 0.36 | 6.32 | 71.11 K | 430.92 K | |
| DUNE | Dune Oil Corp. | 11.125 | 0.625 | 5.95 | 20.31 K | 225.95 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15419.1396 | 5.79 T | 131.71 | 0.86 | 86.9 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 118.6573 | 3.55 T | 1.6722 | 1.43 | 41.23 M | 4.89 B |
| GOOG | Alphabet Inc Class C | 120.5052 | 3.53 T | 2.4787 | 2.1 | 39.55 M | 4.77 B |
| META | Meta Platforms Inc | 326.9443 | 1.61 T | 22.2355 | 7.3 | 56.53 M | 18.48 B |
| AVGO | Broadcom Inc. | 42.1902 | 1.55 T | 0.6415 | 1.54 | 14.65 M | 618.09 M |
| WMT | Walmart Inc. | 43.3908 | 1.03 T | 0.5407 | 1.26 | 19.6 M | 850.29 M |
| MU | Micron Technology | 85.8838 | 899.74 B | 1.9798 | 2.36 | 16.46 M | 1.41 B |
| COST | Costco Wholesale | 354.4065 | 463.72 B | 4.4972 | 1.29 | 1.85 M | 655.05 M |
| CSCO | Cisco Systems Inc | 44.6026 | 408.49 B | 0.3034 | 0.68 | 13.92 M | 620.72 M |
| INTC | Intel Corp | 53.0079 | 309.41 B | 0.6003 | 1.15 | 23.29 M | 1.23 B |
| TXN | Texas Instruments | 160.3203 | 284.78 B | 3.4511 | 2.2 | 4.55 M | 729.02 M |
| LIN | Linde Plc | 270.2863 | 240.9 B | 2.0551 | 0.77 | 1.29 M | 348.78 M |
| ADI | Analog Devices | 144.9135 | 196.85 B | 1.7884 | 1.25 | 5.83 M | 845.28 M |
| PEP | Pepsico Inc | 123.2539 | 194.08 B | 1.8068 | 1.49 | 4.7 M | 579.28 M |
| VZ | Verizon Communications Inc | 42.0034 | 191.36 B | 0.6522 | 1.58 | 18.17 M | 763.17 M |
| QCOM | Qualcomm Inc | 127.9012 | 184.94 B | 5.4771 | 4.47 | 20.5 M | 2.62 B |
| TMUS | T-Mobile US | 128.8483 | 168.6 B | 1.8557 | 1.46 | 3.4 M | 438.32 M |
| MRVL | Marvell Technology Inc | 46.3752 | 143.61 B | 0.4514 | 0.98 | 5.63 M | 260.91 M |
| IBKR | Interactive Brokers | 18.2469 | 132.69 B | 0.3238 | 1.81 | 2.44 M | 44.47 M |
| STX | Seagate Technology | 82.8112 | 128.12 B | 1.394 | 1.71 | 3.23 M | 267.6 M |
| SBUX | Starbucks Corporation | 102.1999 | 125.06 B | 1.9882 | 1.98 | 8.94 M | 913.32 M |
| WDC | Western Digital Cp | 53.5331 | 121.22 B | 0.3989 | 0.75 | 7.64 M | 408.92 M |
| ADP | Automatic Data Processing, Inc. | 169.3001 | 120.08 B | 1.5995 | 0.95 | 1.75 M | 295.63 M |
| MAR | Marriot International | 145.3726 | 110.79 B | 1.5209 | 1.06 | 1.46 M | 212.33 M |
| CME | CME Group Inc | 165.3072 | 110.34 B | 2.1989 | 1.35 | 1.26 M | 208.58 M |
| MNST | Monster Beverage Cp | 48.97 | 95.5 B | 0.735 | 1.52 | 2.27 M | 111.13 M |
| CTAS | Cintas Corp | 83.822 | 90.94 B | 1.3991 | 1.7 | 888.4 K | 74.47 M |
| APP | AppLovin Corporation | 59.17 | 90.94 B | 0.42 | 0.71 | 292.9 K | 17.33 M |
| CMCSA | Comcast Corporation | 45.3272 | 88.24 B | 1.8485 | 4.25 | 23.16 M | 1.05 B |
| ROST | Ross Stores Inc | 124.0854 | 78.83 B | 2.5161 | 2.07 | 1.22 M | 151.5 M |
| NTES | Netease Inc ADR | 103.6666 | 77.65 B | 0.7476 | 0.73 | 1.44 M | 149.73 M |
| WBD | Discovery Inc Series A | 37.95 | 77.6 B | 0.46 | 1.23 | 12.81 M | 486.23 M |
| ORLY | O'Reilly Automotive | 36.4782 | 74.3 B | 1.2147 | 3.44 | 11.92 M | 434.84 M |
| AEP | American Electric Power Company | 73.448 | 70.37 B | 1.1339 | 1.57 | 2.59 M | 190.44 M |
| NXPI | Nxp Semiconductors | 183.5796 | 66.8 B | 1.9294 | 1.06 | 1.98 M | 363.95 M |
| NDAQ | Nasdaq Inc | 50.4268 | 61.32 B | 0.6977 | 1.4 | 1.73 M | 87.08 M |
| FAST | Fastenal Company | 23.5682 | 61.05 B | 0.526 | 2.28 | 5.49 M | 129.41 M |
| PCAR | Paccar Inc | 50.9003 | 55.89 B | 0.6758 | 1.35 | 3.77 M | 192.04 M |
| GRMN | Garmin Ltd | 124.5176 | 55.72 B | 1.1673 | 0.95 | 543.5 K | 67.68 M |
| FANG | Diamondback Energy | 68.259 | 51.21 B | 0.5341 | 0.79 | 2.1 M | 143.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3287 | 50.86 B | 0.3016 | 0.62 | 423.49 K | 20.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.5766 | 50.79 B | 0.8353 | 1 | 283.9 K | 24.01 M |
| XEL | XCEL Energy Inc | 60.2112 | 50.28 B | 0.64 | 1.07 | 1.92 M | 115.32 M |
| KDP | Keurig Dr Pepper Inc | 31.5824 | 50.06 B | 0.6415 | 2.07 | 5.07 M | 160.27 M |
| FITB | Fifth Third Bancorp | 33.7623 | 49.63 B | 0.7547 | 2.29 | 7.78 M | 262.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1559 | 49.52 B | 0.2564 | 1.43 | 12.23 M | 222.01 M |
| ROP | Roper Industries | 433.5661 | 48.68 B | 3.4133 | 0.79 | 297.64 K | 129.05 M |
| EXC | Exelon Corp | 26.8521 | 47.64 B | 0.1675 | 0.63 | 6 M | 161.13 M |
| ONC | BeiGene, Ltd. | 356.30 | 42.98 B | 4.78 | 1.36 | 233.3 K | 83.12 M |
| RVMD | Revolution Medicines Inc | 34.95 | 42.8 B | 1.15 | 3.4 | 1.42 M | 49.77 M |
| PAYX | Paychex Inc | 85.9792 | 42.26 B | 1.2981 | 1.53 | 1.59 M | 136.73 M |
| MCHP | Microchip Technology | 70.2572 | 40.91 B | 0.5813 | 0.83 | 2.02 M | 141.69 M |
| TTWO | Take-Two Interactive Software | 176.47 | 39.06 B | 2.09 | 1.2 | 940.25 K | 165.93 M |
| NBIS | Nebius Group N.V. | 67.73 | 38.47 B | 2.77 | 4.26 | 3.64 M | 246.38 M |
| VOD | Vodafone Grp Plc ADR | 13.3102 | 37.72 B | 0.1044 | 0.79 | 2.17 M | 28.9 M |
| ODFL | Old Dominion Freight Line Inc | 126.5301 | 37.31 B | 1.0198 | 0.81 | 666 K | 84.27 M |
| KMB | Kimberly-Clark Corp | 110.0665 | 36.18 B | 2.4813 | 2.31 | 3.11 M | 342.34 M |
| ACGL | Arch Capital Grp Ltd | 38.1691 | 36.13 B | 0.6181 | 1.65 | 2.28 M | 87.11 M |
| GMAB | Genmab A/S ADR | 37.28 | 33.89 B | 0.28 | 0.76 | 259.7 K | 9.68 M |
| NTRS | Northern Trust Corp | 98.3889 | 32.57 B | 2.2101 | 2.3 | 859.3 K | 84.55 M |
| HBAN | Huntington Bcshs | 12.4076 | 32.37 B | 0.1601 | 1.31 | 10.82 M | 134.22 M |
| WTW | Weight Watchers International, Inc | 232.247 | 31.11 B | 2.106 | 0.92 | 776 K | 180.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2852 | 30.58 B | 1.2873 | 2.99 | 1.17 M | 51.73 M |
| CPRT | Copart Inc | 31.42 | 30.22 B | 0.60 | 1.95 | 2.48 M | 77.92 M |
| KHC | Kraft Heinz Company | 32.8287 | 30.17 B | 1.2325 | 3.9 | 7.9 M | 259.29 M |
| CTSH | Cognizant Tech Sol | 75.1569 | 29.41 B | 1.09 | 1.47 | 2.25 M | 169.09 M |
| CINF | Cincinnati Financial | 98.5317 | 29.24 B | 4.1887 | 4.44 | 1.05 M | 103.47 M |
| VRSN | Verisign Inc | 216.9136 | 28.53 B | 1.4519 | 0.67 | 480.56 K | 104.24 M |
| ULTA | Ulta Beauty Inc | 328.90 | 28.25 B | 2.04 | 0.62 | 425.4 K | 139.91 M |
| DLTR | Dollar Tree Inc | 115.43 | 27.58 B | 1.39 | 1.22 | 1.07 M | 123.11 M |
| TW | Tradeweb Markets Inc | 79.1542 | 27.43 B | 1.2543 | 1.61 | 733.5 K | 58.06 M |
| VRSK | Verisk Analytics Inc | 182.5116 | 25.92 B | 1.2968 | 0.72 | 593.9 K | 108.39 M |
| EXPD | Expeditors Intl | 104.6848 | 25.7 B | 1.6715 | 1.62 | 808 K | 84.59 M |
| PFG | Principal Financial Group Inc | 53.6582 | 24.96 B | 0.4511 | 0.85 | 1.14 M | 61.04 M |
| FWONK | Liberty Media F1 Series K | 45.7243 | 24.8 B | 0.7635 | 1.7 | 727.15 K | 33.25 M |
| LPLA | Lpl Financial Hld | 151.1499 | 24.39 B | 2.2055 | 1.48 | 519.4 K | 78.51 M |
| TROW | T Rowe Price Group | 144.7772 | 24.01 B | 1.6802 | 1.17 | 1.34 M | 194.07 M |
| FWONA | Liberty Media F1 Series A | 40.4041 | 22.82 B | 0.3277 | 0.82 | 97.32 K | 3.93 M |
| BNTX | Biontech Se ADR | 177.3016 | 22.78 B | 3.8293 | 2.21 | 2.07 M | 367.49 M |
| JBHT | J B Hunt Transport | 164.282 | 21.32 B | 2.9606 | 1.84 | 518.09 K | 85.11 M |
| EXE | Expand Energy Corporation | 37.1265 | 20.16 B | 0.6089 | 1.67 | 1.03 M | 38.38 M |
| SWKS | Skyworks Solutions | 172.3154 | 19.5 B | 1.2628 | 0.74 | 3.34 M | 574.85 M |
| WWD | Woodward Inc | 121.4038 | 19.27 B | 0.9209 | 0.76 | 192.7 K | 23.39 M |
| LNT | Alliant Energy Corp | 47.437 | 19.13 B | 0.4133 | 0.88 | 2.02 M | 95.66 M |
| TSCO | Tractor Supply Company | 35.5058 | 19.06 B | 0.3541 | 1.01 | 3.3 M | 117.29 M |
| PR | Permian Resources Corp | 3.9691 | 18.79 B | 0.0612 | 1.57 | 8.76 M | 34.77 M |
| FFIV | F5 Networks Inc | 190.56 | 18.73 B | 3.86 | 2.07 | 974.73 K | 185.74 M |
| NDSN | Nordson Corp | 202.9715 | 18.42 B | 1.2184 | 0.6 | 279.1 K | 56.65 M |
| MEDP | Medpace Holdings Inc | 169.29 | 18.37 B | 1.47 | 0.88 | 263.26 K | 44.57 M |
| EWBC | East West Bancorp | 68.9339 | 18.37 B | 0.8733 | 1.28 | 538.74 K | 37.14 M |
| HST | Host Marriott Financial Trust | 15.073 | 18.14 B | 0.1227 | 0.82 | 9.94 M | 149.89 M |
| NWS | News Cp Cl B | 23.4247 | 17.97 B | 0.1437 | 0.62 | 809.07 K | 18.95 M |
| PAA | Plains All American Pipeline LP | 6.5067 | 17.79 B | 0.0693 | 1.08 | 3.71 M | 24.14 M |
| NTNX | Nutanix Inc | 27.74 | 17.24 B | 0.42 | 1.54 | 1.78 M | 49.34 M |
| HAS | Hasbro Inc | 81.1799 | 17.15 B | 0.893 | 1.11 | 756.7 K | 61.43 M |
| ASND | Ascendis Pharma ADR | 141.96 | 16.97 B | 3.69 | 2.67 | 224.64 K | 31.89 M |
| NWSA | News Cp Cl A | 25.3507 | 16.45 B | 0.3346 | 1.34 | 2.75 M | 69.72 M |
| LAMR | Lamar Advertis A | 78.1111 | 16.1 B | 0.8687 | 1.12 | 357.7 K | 27.94 M |
| PNFP | Pinnacle Finl Ptnrs | 85.3404 | 15.76 B | 1.4296 | 1.7 | 216.38 K | 18.47 M |
| CHTR | Charter Communications | 669.97 | 15.63 B | 17.25 | 2.64 | 1.29 M | 862.65 M |
| APA | Apa Corp | 17.9941 | 15.59 B | 0.1653 | 0.93 | 6.43 M | 115.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 173.3626 | 1.26 T | 1.57 | 0.91 | 2.43 M | 421.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417905.00 | 1.24 T | 6917.00 | 1.68 | 2 K | 837.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.60 | 1.24 T | 4.65 | 1.7 | 4.54 M | 1.26 B |
| WMT | Walmart Stores | 43.4947 | 1.03 T | 0.542 | 1.26 | 19.6 M | 852.32 M |
| JPM | JP Morgan Chase & Company | 137.4694 | 935.06 B | 2.622 | 1.94 | 12.98 M | 1.78 B |
| V | Visa Inc | 228.299 | 815.95 B | 3.2868 | 1.46 | 7.41 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 52.9878 | 696.02 B | 0.7462 | 1.43 | 27.32 M | 1.45 B |
| JNJ | Johnson & Johnson | 142.5909 | 665.19 B | 1.9279 | 1.37 | 6.39 M | 911.77 M |
| CVX | Chevron Corp | 86.8071 | 425.59 B | 1.3642 | 1.6 | 9.74 M | 845.53 M |
| KO | Coca-Cola Company | 46.7496 | 412.12 B | 0.5773 | 1.25 | 15.39 M | 719.52 M |
| PG | Procter & Gamble Company | 123.7576 | 387.81 B | 1.0367 | 0.84 | 6.79 M | 839.92 M |
| ORCL | Oracle Corporation | 72.6521 | 375.09 B | 1.0534 | 1.47 | 7.94 M | 576.89 M |
| UNH | Unitedhealth Group Inc | 371.4585 | 367.46 B | 6.4385 | 1.76 | 2 M | 741.63 M |
| BAC | Bank of America Corporation | 36.4083 | 357.42 B | 0.9565 | 2.7 | 44.01 M | 1.6 B |
| HD | Home Depot | 287.9137 | 354.62 B | 4.9824 | 1.76 | 3.26 M | 939.15 M |
| PM | Philip Morris International Inc | 74.9897 | 329.3 B | 0.7413 | 1 | 4.7 M | 352.59 M |
| HSBC | HSBC Holdings Plc ADR | 23.9798 | 305.64 B | 0.6728 | 2.89 | 2.54 M | 60.81 M |
| MS | Morgan Stanley | 71.1983 | 303.56 B | 1.0726 | 1.53 | 9.97 M | 710.19 M |
| RY | Royal Bank of Canada | 80.1225 | 290.44 B | 0.5414 | 0.68 | 853 K | 68.34 M |
| GS | Goldman Sachs Group | 313.0111 | 270.21 B | 4.3098 | 1.4 | 2.58 M | 808.95 M |
| WFC | Wells Fargo & Company | 40.905 | 262.45 B | 1.0261 | 2.57 | 26.88 M | 1.1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6302 | 247.29 B | 0.0674 | 1.48 | 1.97 M | 9.13 M |
| IBM | International Business Machines | 112.9691 | 240.36 B | 0.9711 | 0.87 | 4.55 M | 514.48 M |
| DELL | Dell Technologies Inc | 46.2445 | 236.75 B | 0.2683 | 0.58 | 1.47 M | 67.88 M |
| ANET | Arista Networks Inc | 20.1569 | 225.1 B | 0.1094 | 0.55 | 6.61 M | 133.31 M |
| AXP | American Express Company | 145.5304 | 223.02 B | 1.967 | 1.37 | 2.64 M | 383.62 M |
| TD | Toronto Dominion Bank | 55.8589 | 209.35 B | 0.4832 | 0.87 | 1.28 M | 71.63 M |
| C | Citigroup Inc | 61.6767 | 206.47 B | 0.7768 | 1.28 | 20.63 M | 1.27 B |
| DIS | Walt Disney Company | 181.066 | 205.39 B | 1.8954 | 1.06 | 5.96 M | 1.08 B |
| BLK | Blackrock Inc | 734.1115 | 198.93 B | 9.7962 | 1.35 | 455.35 K | 334.28 M |
| MCD | McDonald's Corporation | 209.9443 | 198.3 B | 2.4993 | 1.2 | 3.15 M | 660.63 M |
| APH | Amphenol Corp | 32.7823 | 194.84 B | 0.5349 | 1.66 | 5.8 M | 190.21 M |
| WELL | Welltower Inc | 66.9323 | 181.93 B | 0.4927 | 0.74 | 1.81 M | 121.42 M |
| SAN | Banco Santander ADR | 3.1859 | 174.03 B | 0.0498 | 1.59 | 7.68 M | 24.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0753 | 164.76 B | 0.7532 | 1.14 | 1.1 M | 73.7 M |
| ACN | Accenture Plc | 268.4407 | 161.72 B | 2.083 | 0.78 | 1.25 M | 334.96 M |
| SCHW | The Charles Schwab Corp | 66.9312 | 161.47 B | 1.7268 | 2.65 | 9.82 M | 657.04 M |
| TJX | TJX Companies | 66.3827 | 159.92 B | 1.3663 | 2.1 | 4.12 M | 273.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0705 | 154.49 B | 0.068 | 1.13 | 1.12 M | 6.81 M |
| BX | Blackstone Inc | 74.7709 | 150.09 B | 0.3927 | 0.53 | 3.08 M | 230.19 M |
| T | American Telephone and Telegraph Inc. | 20.3749 | 147.06 B | 0.2471 | 1.23 | 38.48 M | 783.98 M |
| UL | Unilever Plc ADR | 56.1729 | 144.11 B | 2.0306 | 3.75 | 2.69 M | 151.26 M |
| CB | Chubb Ltd | 157.1492 | 142.96 B | 5.0436 | 3.32 | 2.88 M | 452.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0634 | 140.08 B | 0.0658 | 1.65 | 2.1 M | 8.51 M |
| SPGI | S&P Global Inc | 376.7106 | 139.64 B | 12.1061 | 3.32 | 1.66 M | 626.51 M |
| LMT | Lockheed Martin Corp | 332.2474 | 137.46 B | 6.4728 | 1.99 | 1.39 M | 460.36 M |
| PGR | Progressive Corp | 91.0975 | 136.08 B | 1.4207 | 1.58 | 1.72 M | 157.06 M |
| SYK | Stryker Corp | 250.1608 | 130.28 B | 3.6561 | 1.48 | 943.7 K | 236.08 M |
| SPOT | Spotify Technology S.A. | 262.15 | 129.04 B | 5.31 | 2.07 | 3.33 M | 873.16 M |
| LOW | Lowe's Companies | 181.3516 | 128.69 B | 2.175 | 1.21 | 3.86 M | 700.05 M |
| PLD | Prologis Inc | 100.8899 | 127.69 B | 1.0152 | 1.02 | 1.75 M | 176.72 M |
| COF | Capital One Financial Corp | 136.3586 | 126.57 B | 4.45 | 3.37 | 3.35 M | 456.73 M |
| MCK | Mckesson Corp | 184.9917 | 124.69 B | 2.2653 | 1.24 | 518.4 K | 95.9 M |
| BMO | Bank of Montreal | 76.502 | 123.36 B | 0.4242 | 0.56 | 874.2 K | 66.88 M |
| BNS | Bank of Nova Scotia | 48.2456 | 117.53 B | 0.2866 | 0.6 | 1.12 M | 53.82 M |
| MPC | Marathon Petroleum Corp | 49.4898 | 114.64 B | 0.5299 | 1.08 | 5.51 M | 272.46 M |
| HCA | Hca Holdings Inc | 193.5863 | 110.57 B | 3.3073 | 1.74 | 1.39 M | 268.79 M |
| CM | Canadian Imperial Bank of Commerce | 40.2392 | 108.83 B | 0.2977 | 0.75 | 637.6 K | 25.66 M |
| ENB | Enbridge Inc | 27.8842 | 108.72 B | 0.3037 | 1.1 | 2.82 M | 78.61 M |
| SO | Southern Company | 54.0827 | 107.12 B | 0.6806 | 1.27 | 5.03 M | 272.3 M |
| GLW | Corning Inc | 39.5192 | 102.31 B | 0.6915 | 1.78 | 4.21 M | 166.2 M |
| CVS | CVS Corp | 64.7071 | 102.27 B | 0.8219 | 1.29 | 5.09 M | 329.12 M |
| VLO | Valero Energy Corp | 62.9654 | 101.89 B | 0.6224 | 1 | 3.79 M | 238.76 M |
| EQNR | Equinor ASA ADR | 14.7667 | 101.31 B | 0.1254 | 0.86 | 2.71 M | 40.01 M |
| PSX | Phillips 66 | 66.9335 | 101.27 B | 0.8416 | 1.27 | 2.81 M | 188.38 M |
| DUK | Duke Energy Corp | 81.9867 | 101.04 B | 0.8071 | 0.99 | 2.17 M | 178.08 M |
| MMM | 3M Company | 138.9412 | 100.02 B | 2.1778 | 1.59 | 2.26 M | 313.57 M |
| GD | General Dynamics Corp | 172.173 | 98.72 B | 4.9202 | 2.94 | 1.36 M | 234.83 M |
| UPS | United Parcel Service | 164.4793 | 97.25 B | 4.3195 | 2.7 | 6.95 M | 1.14 B |
| BN | Brookfield Corporation | 23.381 | 96.21 B | 0.1676 | 0.72 | 2.69 M | 62.87 M |
| USB | U.S. Bancorp | 48.3219 | 95.09 B | 0.8532 | 1.8 | 6.11 M | 295.33 M |
| EMR | Emerson Electric Company | 83.8124 | 95.07 B | 0.6413 | 0.77 | 1.61 M | 135.08 M |
| WM | Waste Management | 126.8954 | 94.83 B | 0.8788 | 0.7 | 1.71 M | 216.45 M |
| ELV | Elevance Health Inc | 356.9026 | 94.16 B | 7.2213 | 2.07 | 780.57 K | 278.59 M |
| ING | ING Groep N.V. ADR | 9.2456 | 93.3 B | 0.1415 | 1.55 | 5.35 M | 49.51 M |
| PNC | PNC Bank | 157.63 | 92.74 B | 3.2581 | 2.11 | 1.32 M | 208.53 M |
| MCO | Moody's Corp | 316.4729 | 91.1 B | 9.5052 | 3.1 | 788.4 K | 249.51 M |
| TT | Trane Technologies Plc | 164.6307 | 89.85 B | 1.1532 | 0.71 | 600.3 K | 98.83 M |
| ECL | Ecolab Inc | 212.7017 | 88.31 B | 2.5363 | 1.21 | 612.68 K | 130.32 M |
| SHW | Sherwin-Williams Company | 261.6014 | 87.82 B | 4.286 | 1.67 | 1.69 M | 441.06 M |
| PWR | Quanta Services | 98.2945 | 87.46 B | 0.886 | 0.91 | 551.96 K | 54.25 M |
| SU | Suncor Energy Inc | 17.5765 | 84.26 B | 0.1535 | 0.88 | 6.51 M | 114.44 M |
| TRV | The Travelers Companies Inc | 141.0814 | 83.86 B | 1.7307 | 1.24 | 877 K | 123.73 M |
| HLT | Hilton Inc | 128.7147 | 83.78 B | 1.2635 | 0.99 | 1.6 M | 205.56 M |
| WMB | Williams Companies | 19.4025 | 83 B | 0.1184 | 0.61 | 5.36 M | 103.92 M |
| CI | Cigna Corp | 228.6435 | 80.7 B | 2.8324 | 1.25 | 1.28 M | 293.72 M |
| EPD | Enterprise Products Partners LP | 16.581 | 79.27 B | 0.1559 | 0.95 | 5.88 M | 97.47 M |
| VRT | Vertiv Holdings Llc. | 23.1728 | 79.15 B | 0.2591 | 1.13 | 3.68 M | 85.22 M |
| CL | Colgate-Palmolive Company | 70.8752 | 78.73 B | 0.9323 | 1.33 | 4.83 M | 342.21 M |
| FDX | Fedex Corp | 268.5418 | 77.15 B | 7.8641 | 3.02 | 2.47 M | 663.88 M |
| EOG | Eog Resources | 60.5598 | 77.14 B | 0.7577 | 1.27 | 2.86 M | 173.41 M |
| SLB | Schlumberger N.V. | 24.9586 | 76.1 B | 0.4127 | 1.68 | 13.83 M | 345.13 M |
| MFC | Manulife Financial Corp | 17.282 | 76.08 B | 0.1965 | 1.15 | 2.76 M | 47.74 M |
| RSG | Republic Services | 99.5122 | 75.15 B | 1.3227 | 1.35 | 752.4 K | 74.87 M |
| NOC | Northrop Grumman Corp | 324.8888 | 74.63 B | 12.7753 | 4.09 | 1.32 M | 429.15 M |
| TGT | Target Corporation | 179.2982 | 74.09 B | 2.5246 | 1.43 | 1.88 M | 337.96 M |
| APD | Air Products and Chemicals | 257.9874 | 71.01 B | 2.3919 | 0.94 | 553.6 K | 142.82 M |
| GWW | W.W. Grainger | 407.7848 | 70.32 B | 7.2849 | 1.82 | 268.5 K | 109.49 M |
| KMI | Kinder Morgan | 13.2416 | 70.22 B | 0.0919 | 0.7 | 18.17 M | 240.55 M |
| DLR | Digital Realty Trust | 125.5863 | 69.82 B | 1.5757 | 1.27 | 1.66 M | 207.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 14.9867 | 1.6917 | 12.72 | 234.4 K | 3.51 M | |
| UNI | Unisync Corp Class B | 3.10 | 0.26 | 9.15 | 17.9 K | 55.49 K | |
| IFA | Ifabric Corp | 4.49 | 0.34 | 8.19 | 17 K | 76.33 K | |
| TINY | Tiny Ltd | 140.00 | 8.48 | 6.45 | 1.8 K | 252 K | |
| TPX-B | Molson Coors Canada Inc | 58.6887 | 3.4782 | 6.3 | 3.98 K | 233.58 K | |
| ACQ | Autocanada Inc | 50.02 | 2.82 | 5.97 | 359.58 K | 17.99 M | |
| TRZ | Transat At Inc | 4.80 | 0.27 | 5.96 | 1.12 M | 5.37 M | |
| EAGR | East Side Games Group | 4.50 | 0.25 | 5.88 | 77.57 K | 349.05 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7697 | 0.1818 | 5.07 | 7 K | 26.39 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | 0.19 | 4.86 | 170.7 K | 699.87 K | |
| MUX | Mcewen Mining Inc | 15.30 | 0.70 | 4.79 | 37.29 K | 570.54 K | |
| TLO | Talon Metals Corp | 6.60 | 0.30 | 4.76 | 91.78 K | 605.71 K | |
| TOT | Total Energy Services Inc | 3.4792 | 0.1569 | 4.72 | 22.61 K | 78.68 K | |
| GFP | Greenfirst Forest Products Inc | 97.4659 | 4.0936 | 4.38 | 2.91 K | 284.02 K | |
| SVI | Storagevault Canada Inc | 4.3778 | 0.1779 | 4.24 | 144.1 K | 630.84 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.04 | 0.20 | 4.13 | 353.1 K | 1.78 M | |
| AFN | Ag Growth International Inc | 40.0218 | 1.3874 | 3.59 | 46.4 K | 1.86 M | |
| IPCO | International Petroleum Corp | 4.46 | 0.15 | 3.48 | 23.1 K | 103.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0222 | 0.1992 | 3.42 | 300 | 1.81 K | |
| HWX | Headwater Exploration Inc | 3.5962 | 0.1142 | 3.28 | 767.3 K | 2.76 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.40 | 3.28 | 23.57 K | 296.98 K | |
| THNC | Thinkific Labs Inc | 15.48 | 0.48 | 3.2 | 144.7 K | 2.24 M | |
| VET | Vermilion Energy Inc | 8.2118 | 0.2389 | 3 | 2.28 M | 18.76 M | |
| TPX-A | Molson Coors Canada Inc | 60.2613 | 1.7467 | 2.99 | 288 | 17.36 K | |
| SLS | Solaris Resources Inc | 9.68 | 0.25 | 2.65 | 105.8 K | 1.02 M | |
| KEY | Keyera Corp | 19.2988 | 0.495 | 2.63 | 1.44 M | 27.78 M | |
| TSU | Trisura Group Ltd | 32.5625 | 0.825 | 2.6 | 261.03 K | 8.5 M | |
| ACD | Accord Financial | 6.7241 | 0.1651 | 2.52 | 2.3 K | 15.47 K | |
| RFA-PI | RFA Financial Inc. | 17.7222 | 0.4252 | 2.46 | 9.68 K | 171.46 K | |
| PNP | Pinetree Capital Ltd | 4.24 | 0.10 | 2.42 | 21.1 K | 89.46 K | |
| BDI | Black Diamond Group Ltd | 3.6868 | 0.0844 | 2.34 | 26.9 K | 99.18 K | |
| DCBO | Docebo Inc | 62.06 | 1.42 | 2.34 | 105 K | 6.52 M | |
| OVV | Ovintiv Inc | 27.1273 | 0.6113 | 2.31 | 537.82 K | 14.59 M | |
| XTC | Exco Tech | 8.2143 | 0.1837 | 2.29 | 47.84 K | 393 K | |
| LNF | Leons Furniture | 16.9226 | 0.3759 | 2.27 | 22.82 K | 386.19 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5367 | 0.3399 | 2.24 | 5 K | 77.68 K | |
| ADEN | Adentra Inc | 32.7203 | 0.7094 | 2.22 | 37.6 K | 1.23 M | |
| CGX | Cineplex Inc | 13.02 | 0.28 | 2.2 | 567.76 K | 7.39 M | |
| NPI-PB | Northland Power Inc Pref B | 12.5518 | 0.269 | 2.19 | 1.42 K | 17.76 K | |
| CIGI | Colliers International Group Inc | 130.7383 | 2.7768 | 2.17 | 36.8 K | 4.81 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.0163 | 0.3162 | 2.15 | 4.5 K | 67.57 K | |
| ELO | Eloro Resources Ltd | 3.89 | 0.08 | 2.1 | 107.4 K | 417.79 K | |
| FTT | Finning Intl | 28.6903 | 0.5805 | 2.07 | 407.52 K | 11.69 M | |
| NEO | NEO Performance Materials Inc | 16.1279 | 0.3234 | 2.05 | 75.6 K | 1.22 M | |
| GIB-A | CGI Inc | 108.1028 | 2.0711 | 1.95 | 514.01 K | 55.57 M | |
| IMO | Imperial Oil | 29.8311 | 0.5635 | 1.93 | 1.37 M | 40.79 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2828 | 0.0794 | 1.89 | 109.47 K | 468.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.4879 | 0.3048 | 1.88 | 2.63 K | 43.33 K | |
| BIPC | Brookfield Infrastructure Corp | 50.5068 | 0.9286 | 1.87 | 110.1 K | 5.56 M | |
| HLF | High Liner | 11.2155 | 0.2062 | 1.87 | 10.4 K | 116.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4542 | 0.2103 | 1.87 | 310.15 K | 3.55 M | |
| TFII | Tfi International Inc | 99.3467 | 1.821 | 1.87 | 489.36 K | 48.62 M | |
| BCE-PC | BCE Inc Pref AC | 13.5907 | 0.2476 | 1.86 | 12.71 K | 172.78 K | |
| LGO | Largo Resources Ltd | 21.33 | 0.37 | 1.77 | 238.7 K | 5.09 M | |
| KBL | Kbro Linen Inc | 38.2558 | 0.6614 | 1.76 | 10.4 K | 397.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3562 | 0.213 | 1.75 | 200 | 2.47 K | |
| EFX | Enerflex Ltd | 7.6951 | 0.1317 | 1.74 | 243.8 K | 1.88 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7436 | 0.1943 | 1.68 | 2.22 K | 26.02 K | |
| TOU | Tourmaline Oil Corp | 18.5539 | 0.3061 | 1.68 | 1.44 M | 26.77 M | |
| SFC | Sagicor Financial Company Ltd | 4.7565 | 0.0779 | 1.67 | 9 K | 42.81 K | |
| DRM | Dream Unlimited Corp | 19.4193 | 0.3111 | 1.63 | 233.4 K | 4.53 M | |
| CGG | China Gold Int Resources Corp | 3.2665 | 0.051 | 1.59 | 41.59 K | 135.85 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.6687 | 0.2888 | 1.57 | 15.5 K | 289.36 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.919 | 0.2759 | 1.56 | 24.79 K | 444.21 K | |
| WCP | Whitecap Resources Inc | 4.1486 | 0.0638 | 1.56 | 4.15 M | 17.22 M | |
| HPS-A | Hammond Power Solutions Inc | 10.2648 | 0.1572 | 1.56 | 6.62 K | 67.94 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9361 | 0.2128 | 1.55 | 3.75 K | 52.26 K | |
| FCD-UN | Firm Capital Property Trust | 4.4224 | 0.0668 | 1.53 | 29 K | 128.25 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6128 | 0.2042 | 1.52 | 10.3 K | 140.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2625 | 0.1672 | 1.51 | 3.3 K | 37.17 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.667 | 0.2022 | 1.5 | 9.15 K | 125.05 K | |
| BN-PFA | Brookfield Corporation | 16.9971 | 0.246 | 1.47 | 2.35 K | 39.94 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1797 | 0.204 | 1.46 | 704.51 K | 9.99 M | |
| LBS | Life & Banc Split Corp | 3.6879 | 0.053 | 1.46 | 59.2 K | 218.33 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 674.69 K | 2.83 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2403 | 0.1311 | 1.44 | 400 | 3.7 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.5397 | 0.0499 | 1.43 | 300 | 1.06 K | |
| CYB | Cymbria Corp Cl A | 59.80 | 0.80 | 1.36 | 4.71 K | 281.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.5046 | 0.2469 | 1.35 | 12.1 K | 223.91 K | |
| SIS | Savaria Corp | 16.3596 | 0.2157 | 1.34 | 127.3 K | 2.08 M | |
| BCE-PR | BCE Inc Pref R | 13.6169 | 0.1727 | 1.28 | 57.81 K | 787.26 K | |
| AVNT | Avant Brands Inc | 23.70 | 0.30 | 1.28 | 18.66 K | 442.24 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.1422 | 0.2259 | 1.26 | 4.92 K | 89.19 K | |
| TA-PJ | TransAlta Corp Pref J | 15.249 | 0.1847 | 1.23 | 4.19 K | 63.95 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7113 | 0.323 | 1.22 | 909.77 K | 24.3 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.9444 | 0.192 | 1.22 | 4.4 K | 70.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.5537 | 0.1596 | 1.19 | 4.36 K | 59.09 K | |
| DF | Dividend 15 Split Corp II | 3.3787 | 0.0388 | 1.16 | 53.8 K | 181.77 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.7753 | 0.1003 | 1.16 | 42.96 K | 377.01 K | |
| CTC | Canadian Tire Corp Ltd | 206.7041 | 2.3492 | 1.15 | 1.02 K | 210.22 K | |
| BOS | Airboss America J | 34.6889 | 0.3935 | 1.15 | 87.3 K | 3.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4125 | 0.1406 | 1.15 | 843.8 K | 10.47 M | |
| FRU | Freehold Royalties Ltd | 5.5596 | 0.0629 | 1.14 | 308.24 K | 1.71 M | |
| FTS-PH | Fortis Inc Pref H | 11.7395 | 0.1328 | 1.14 | 29.2 K | 342.79 K | |
| PWF-PT | Power Financial Corp Pref T | 16.8375 | 0.1895 | 1.14 | 700 | 11.79 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.295 | 0.149 | 1.13 | 9.3 K | 123.64 K | |
| BN-PR | Brookfield Corporation | 14.4188 | 0.1577 | 1.11 | 700 | 10.09 K | |
| GURU | Guru Organic Energy Corp | 16.00 | 0.17 | 1.07 | 4 K | 64 K | |
| PSI | Pason Systems Inc | 7.6447 | 0.0811 | 1.07 | 32.16 K | 245.85 K | |
| FTS-PM | Fortis Inc Pref M | 15.7985 | 0.1671 | 1.07 | 5.67 K | 89.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 26.5697 | 22.08 B | 2.8398 | 11.97 | 500 | 13.28 K |
| LNWO | Light & Wonder, Inc. | 59.50 | 6.61 B | 0.44 | 0.75 | 811.9 K | 48.31 M |
| CSCCF | Capstone Copper Corp. | 4.50 | 6.24 B | 0.03 | 0.67 | 129.61 K | 583.25 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.2934 | 541.8 M | 0.2282 | 1.51 | 3.8 K | 58.11 K |
| GAMI | GAMCO Investors Inc | 17.284 | 537.58 M | 0.3695 | 2.18 | 16.5 K | 285.19 K |
| NTPIF | Nam Tai Property Inc. | 12.97 | 268.43 M | 1.29 | 11.04 | 595.52 K | 7.72 M |
| DVTC | Development Technologies Corp | 15.53 | 231.63 M | 0.53 | 3.53 | 20 | 310.6 |
| CUBT | Curative Biotechnology Inc | 27.75 | 7.38 M | 6.15 | 28.47 | 13.12 K | 364.22 K |
| RNVA | Rennova Health Inc | 8500.00 | 4.31 M | 500.00 | 6.25 | 33 | 280.5 K |
| LIFD | LFTD Partners Inc | 6.56 | 1.63 M | 0.43 | 7.01 | 1.3 K | 8.53 K |
| BRGO | Bergio International Inc | 4.05 | 289.83 K | 0.10 | 2.53 | 32.18 K | 130.32 K |
| KEGS | 1812 Brewing Company Inc | 13.20 | 185.04 K | 1.20 | 10 | 2.77 K | 36.59 K |
| GXXM | GEX Management Inc | 83.00 | 174.04 K | 3.00 | 3.75 | 388 | 32.2 K |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 95.65 K | 7.00 | 28 | 326.34 M | 10.44 B |
| GRLF | Green Leaf Innovations Inc | 4.00 | 44.05 K | 1.25 | 45.45 | 325.63 M | 1.3 B |
| AFFU | Affluence Corporation | 387.50 | 34.38 K | 37.50 | 10.71 | 57.47 K | 22.27 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.27 | 8.11 | 10.2 K | 36.72 K |
| AFIIQ | Armstrong Flooring Inc | 5.57 | 2.18 K | 0.04 | 0.72 | 153.8 K | 856.67 K |
| EMWPF | Eros Media World Plc | 28.40 | 1.9 K | 2.60 | 10.08 | 281.77 K | 8 M |
| MDLM | Medley Management Inc | 5.44 | 612 | 0.08 | 1.49 | 130.51 K | 710 K |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | 0.12 | 1.17 | 771.47 K | 8.02 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.07 | 0.08 | 2.01 | 209 | 850.63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.50 | 5.50 | 183.33 | 77.65 K | 660.02 K | |
| BQE | BQE Water Inc | 29.00 | 5.50 | 23.4 | 2.37 K | 68.79 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 53 | 318 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 9.44 K | 37.77 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 14.95 K | 205.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | 0.30 | 9.93 | 19.7 K | 65.4 K | |
| LORD | St. James Gold Corp | 4.25 | 0.30 | 7.59 | 13.6 K | 57.8 K | |
| VCI | Vitreous Glass Inc | 3.6526 | 0.2274 | 6.64 | 28.3 K | 103.37 K | |
| OPW | Opawica Explorations Inc | 3.30 | 0.20 | 6.45 | 3.81 K | 12.57 K | |
| LUCA | Luca Mining Corp. | 4.08 | 0.24 | 6.25 | 54.71 K | 223.23 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.58 | 0.48 | 5.93 | 337.4 K | 2.89 M | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.30 | 5.77 | 1.2 K | 6.6 K | |
| MGMA | Magma Silver Corp. | 3.28 | 0.16 | 5.13 | 2.51 K | 8.23 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | 0.19 | 4.31 | 55.22 K | 254 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.30 | 4.05 | 5.67 K | 43.66 K | |
| DFSC | DEFSEC Technologies Inc. | 903.00 | 35.00 | 4.03 | 34 | 30.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.2834 | 0.2257 | 3.73 | 700 | 4.4 K | |
| RX | BioSyent Inc | 7.2133 | 0.2342 | 3.36 | 400 | 2.89 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 1.27 K | 8.5 K | |
| ESKR | Esker Infrastructure Corp. | 13.50 | 0.30 | 2.27 | 87.57 K | 1.18 M | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 0.30 | 2.27 | 87.57 K | 1.18 M | |
| LA | Los Andes Copper Ltd | 10.21 | 0.21 | 2.1 | 11.66 K | 119.05 K | |
| TUD | Tudor Gold Corp | 3.03 | 0.05 | 1.68 | 89.02 K | 269.73 K | |
| TRBE | Tribe Property Technologies Inc | 4.30 | 0.06 | 1.42 | 1.09 K | 4.68 K | |
| OZ | Outback Goldfields Corp | 4.65 | 0.05 | 1.09 | 560 | 2.6 K | |
| SGML | Sigma Lithium Corporation | 5.19 | 0.04 | 0.78 | 27.2 K | 141.17 K |