Gainer Valuations for 21 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 21 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.5325 60.06 B 0.3082 1.09 641 K 18.29 M
EQX Equinox Gold Corp 9.1914 13.17 B 0.0799 0.88 1.16 M 10.63 M
BMNR Bitmine Immersion Technologies Inc 17.9927 13.11 B 6.9959 63.62 329 5.92 K
BTG B2Gold Corp 4.3033 6.75 B 0.0244 0.57 6.09 M 26.2 M
SIM Grupo Simec S.A. DE C.V. ADR 21.1047 3.99 B 0.3647 1.76 495 10.45 K
NHC National Healthcare Corp 65.7352 3.33 B 0.4779 0.73 26.4 K 1.74 M
PRK Park National Corp 108.5426 3.3 B 1.3284 1.24 20.5 K 2.23 M
NG Novagold Resources Inc 10.23 2.68 B 0.16 1.59 809.78 K 8.28 M
TMP Tompkinstrustco 68.9173 1.48 B 0.9911 1.46 26.9 K 1.85 M
ESBA Empire State Realty Op LP 10.7458 1.41 B 0.1653 1.56 1.8 K 19.34 K
SLSR Solaris Res Inc 9.50 1.16 B 0.404 4.44 3.15 K 29.88 K
USAS Americas Silver Corp 4.30 1.04 B 0.225 5.52 1.25 M 5.39 M
REPX Riley Exploration Permian Inc 30.1125 930.32 M 2.4785 8.97 17.81 K 536.42 K
MTA Metalla Royalty and Streaming Ltd 10.3672 736.75 M 0.1393 1.36 235.7 K 2.44 M
BHB Bar Harbor Bankshares 25.8047 712.72 M 0.266 1.04 17.8 K 459.32 K
GROY Gold Royalty Corp 4.8134 669.56 M 0.1464 3.14 155.4 K 748 K
NFGC New Found Gold Corp 9.047 630.35 M 1.477 19.51 197.5 K 1.79 M
HYLN Hyliion Holdings Corp. 10.02 535.79 M 0.27 2.77 2.88 M 28.89 M
CTGO Contango Ore Inc 21.50 508.97 M 2.50 13.16 175 3.76 K
RLGT Radiant Logistics 7.77 451 M 0.26 3.46 158.69 K 1.23 M
ITRG Integra Resources Corp 3.30 444.29 M 0.09 2.8 77.7 K 256.41 K
CMCL Caledonia Mining Cp 12.3442 398.5 M 0.1315 1.08 72.13 K 890.44 K
NBH Neuberger Berman Intermediate Fund Inc 12.2929 284.35 M 0.0615 0.5 29 K 356.49 K
FRD Friedman Industries Inc 10.4787 279.78 M 0.0962 0.93 27.5 K 288.16 K
ACU Acme United Corp 40.5691 271.24 M 0.9362 2.36 24.8 K 1.01 M
INFU Infusystems Holdings 20.55 261.91 M 0.43 2.14 46.7 K 959.68 K
ELMD Electromed Inc 9.70 232.12 M 0.06 0.62 48 K 465.6 K
PED Pedevco Corp 27.60 201.24 M 0.40 1.47 3.87 K 106.67 K
CMT Core Molding Technologies Inc 13.91 187.25 M 0.21 1.53 5.4 K 75.11 K
INTT Intest Corp 13.45 179.56 M 0.31 2.36 148.48 K 2 M
NEN New England Realty Associates 50.6217 156.05 M 0.5135 1.02 1.1 K 55.68 K
ESP Espey Mfg. & Electronics 13.6587 152.8 M 0.3222 2.42 6.5 K 88.78 K
BCV Bancroft Convertible Fund 19.8802 120.99 M 0.2608 1.33 2.4 K 47.71 K
ARMP Armata Pharmaceuticals Inc 4.37 116.75 M 0.13 3.07 3.2 K 13.98 K
OPHC Optimumbank Hlds 3.7854 113.04 M 0.1204 3.29 168.2 K 636.72 K
BDL Flanigan's Enterprises 22.9398 101.88 M 0.7157 3.22 719 16.49 K
FSI Flexible Solutions International Inc 3.054 78.56 M 0.0551 1.84 25.6 K 78.18 K
APT Alpha Pro Tech 8.50 58.58 M 0.14 1.67 166.74 K 1.42 M
DXR Daxor Corp 9.75 52.03 M 0.0499 0.51 7.36 K 71.77 K
ANVS Annovis Bio Inc 60.00 51.64 M 33.60 127.27 39.11 M 2.35 B
IBIO Ibio Inc 735.00 51.36 M 20.00 2.8 11.83 K 8.69 M
ATNM Actinium Pharmaceuticals Inc 8.04 44.33 M 0.17 2.16 152.16 K 1.22 M
PAAI Paradium AI, Inc. 17.82 43.8 M 0.22 1.25 45 801.9
SER Serina Therapeutics Inc 46.4286 42.93 M 1.7857 4 2.04 K 94.9 K
AGIG AGIG 15.50 39.25 M 0.10 0.65 12.94 K 200.57 K
ZDGE Zedge Inc Cl B 11.7547 36.01 M 0.1672 1.44 325.62 K 3.83 M
BCHT Birchtech Corp. 5.70 28.94 M 1.25 28.09 110.3 K 628.71 K
LSF Laird Superfood Inc 33.19 26.86 M 0.21 0.64 38.7 K 1.28 M
CPHI China Pharma Holdings 60.01 25.48 M 0.51 0.86 2.04 K 122.3 K
CVM Cel-Sci Corp 623.40 24.27 M 9.60 1.56 14.03 K 8.75 M
CKX Ckx Lands 13.00 21.46 M 0.08 0.62 356 4.63 K
MXC Mexco Energy Corp 8.0339 18.78 M 0.5699 7.64 55.7 K 447.49 K
UUU Universal Security Instruments 4.9932 16.02 M 0.0505 1.02 86.8 K 433.41 K
MYND Mynd.Ai Inc ADR 18.1605 12.46 M 0.7471 4.29 5.72 K 103.88 K
REED Reed's, Inc. 277.50 11.98 M 21.54 8.42 3.2 K 889.11 K
IHT Innsuites Hospitality Trust 5.9412 11.63 M 0.3137 5.57 2.28 M 13.56 M
AWX Avalon Holdings Corp 3.92 10.26 M 0.09 2.35 70.2 K 275.18 K
TOVX Theriva Biologics Inc 132.50 8.72 M 5.00 3.92 10.45 K 1.38 M
INUV Inuvo Inc 7.40 7.21 M 0.40 5.71 96.8 K 716.32 K
AMBO Ambow Education Holding Ltd ADR 22.80 4.61 M 0.80 3.64 30.05 K 685.03 K
YCBD Cbdmd Inc 1101.5989 4.55 M 14.40 1.32 575 633.42 K
GBR New Concept Energy Inc 4.30 4.46 M 0.28 6.97 371.42 K 1.6 M
PHGE Biomx Ltd 1157.10 4.04 M 39.90 3.57 37 42.81 K
TOPS Top Ships Inc 367.20 2.25 M 12.00 3.38 3.81 K 1.4 M
ITP IT Tech Packaging Inc 4.853 2.14 M 0.032 0.66 255.15 K 1.24 M
MTNB Matinas Biopharma Hl 41.485 1.17 M 1.485 3.71 37.7 K 1.56 M
VTAK Catheter Precision Inc 31920.00 286.48 K 1995.00 6.67 403 12.86 M
SCPX Scorpius Holdings Inc 1308.00 36.69 K 14.00 1.08 1.57 K 2.06 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.89 0.1438 0.58 938 23.35 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.05 150.72 M 0.15 1.9 47.76 K 384.47 K
LCU Lion Copper Corp. 5.94 101.6 M 0.405 7.32 5 K 29.72 K
CEXY Copper One Resources Corp. 460.00 30.00 6.98 98 45.08 K
VNTA Vanta Holdings Inc. 1340.00 80.00 6.35 291 389.94 K
SONI SonicStrategy Inc. 20.00 1.00 5.26 5.93 K 118.68 K
ROAD Mineral Road Discovery Inc. 5.67 0.27 5 17.87 K 101.35 K
GREY Grey Matters Health Inc. 34.5608 1.0473 3.13 180 6.22 K
DUNE Dune Oil Corp. 8.75 0.25 2.94 2.28 K 19.95 K
NEXU Nexus Uranium Corp. 45.75 0.75 1.67 2.34 K 106.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.58 619.76 B 1.53 2.47 530.83 K 33.75 M
CL Crude Oil 63.58 1.53 2.47 530.83 K 33.75 M
BZ Brent Crude 66.44 1.33 2.04 257.64 K 17.12 M
HE Lean Hogs 114.22 1.97 1.76 14.16 K 1.62 M
CT Cotton 82.82 1.29 1.58 15.49 K 1.28 M
FC Feeder Cattle 137.225 1.475 1.09 571 78.36 K
CC Cocoa 2499.00 14.00 0.56 8.42 K 21.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 14.9541 4.83 T 0.3783 2.6 672.99 M 10.06 B
PLTR Palantir Technologies Inc 20.75 412.61 B 0.14 0.68 35.37 M 733.99 M
PANW Palo Alto Networks Inc 60.4083 284.85 B 3.31 5.8 22.63 M 1.37 B
CRWD Crowdstrike Holdings Inc 210.60 246.77 B 6.57 3.22 3.55 M 748.56 M
SHOP Shopify Inc 122.412 198.58 B 0.922 0.76 16.82 M 2.06 B
IBKR Interactive Brokers 16.7299 132.69 B 0.0996 0.6 2.87 M 48.04 M
ADP Automatic Data Processing, Inc. 175.4826 120.08 B 1.0244 0.59 1.22 M 214.72 M
CME CME Group Inc 176.7075 110.34 B 1.4362 0.82 964.7 K 170.47 M
APP AppLovin Corporation 68.35 90.94 B 0.45 0.66 880.3 K 60.17 M
ROST Ross Stores Inc 116.5843 78.83 B 0.7283 0.63 3.69 M 429.63 M
DDOG Datadog Inc 88.95 67.76 B 0.83 0.94 3.79 M 336.89 M
PCAR Paccar Inc 51.1539 55.89 B 0.6781 1.34 3.65 M 186.53 M
EBAY Ebay Inc 55.9078 55.69 B 1.4201 2.61 11.19 M 625.73 M
XEL XCEL Energy Inc 61.4742 50.28 B 0.3926 0.64 2.55 M 156.88 M
FITB Fifth Third Bancorp 34.7658 49.63 B 0.3235 0.94 5.36 M 186.49 M
BKR Baker Hughes A Ge Co. Cl A 22.5755 49.52 B 0.1326 0.59 6.38 M 143.98 M
ROP Roper Industries 427.7022 48.68 B 2.2561 0.53 712.81 K 304.87 M
ONC BeiGene, Ltd. 347.52 42.98 B 3.37 0.98 100.8 K 35.03 M
COHR Coherent Inc 66.34 38.42 B 0.45 0.68 1.63 M 108.06 M
NTAP Netapp Inc 69.6398 36.86 B 0.694 1.01 1.06 M 74.15 M
ILMN Illumina Inc 387.7626 34.21 B 2.0817 0.54 907.62 K 351.94 M
GMAB Genmab A/S ADR 39.25 33.89 B 0.57 1.47 286.5 K 11.25 M
OKTA Okta Inc. 238.31 33.4 B 4.28 1.83 1.75 M 416.13 M
NTRS Northern Trust Corp 103.0929 32.57 B 1.4791 1.46 756.8 K 78.02 M
HBAN Huntington Bcshs 12.5997 32.37 B 0.1761 1.42 13.54 M 170.65 M
RYAAY Ryanair Hlds Plc ADR 43.3995 30.58 B 0.8632 2.03 633.92 K 27.51 M
CPRT Copart Inc 31.75 30.22 B 0.73 2.35 5.78 M 183.51 M
KHC Kraft Heinz Company 34.7543 30.17 B 0.2048 0.59 3.72 M 129.16 M
FOXA Fox Corp Cl A 35.2341 29.37 B 0.3094 0.89 3.4 M 119.97 M
FLEX Flextronics Intl Ltd 13.0927 28.54 B 0.0654 0.5 4.31 M 56.41 M
TW Tradeweb Markets Inc 79.3012 27.43 B 0.8623 1.1 752.5 K 59.67 M
FOX Fox Corp Cl B 33.9221 25.98 B 0.2238 0.66 849.3 K 28.81 M
PFG Principal Financial Group Inc 54.8528 24.96 B 0.5847 1.08 1.06 M 58.18 M
TROW T Rowe Price Group 153.0185 24.01 B 1.7995 1.19 705 K 107.88 M
GH Guardant Health Inc 121.23 22.62 B 1.51 1.26 1.3 M 158.06 M
SOFI SoFi Technologies Inc 18.78 22.54 B 0.38 2.07 3.05 M 57.37 M
JBHT J B Hunt Transport 163.2939 21.32 B 0.8323 0.51 292.74 K 47.8 M
EXE Expand Energy Corporation 40.152 20.16 B 0.2261 0.57 1.67 M 66.97 M
EVRG Evergy Inc 51.70 19.88 B 0.5209 1.02 954.4 K 49.34 M
WWD Woodward Inc 117.9742 19.27 B 0.9028 0.77 161.5 K 19.05 M
LNT Alliant Energy Corp 49.7754 19.13 B 0.2998 0.61 1.87 M 92.9 M
PR Permian Resources Corp 4.1003 18.79 B 0.0787 1.96 7.54 M 30.9 M
NDSN Nordson Corp 190.627 18.42 B 2.2479 1.19 369.7 K 70.47 M
EWBC East West Bancorp 67.8177 18.37 B 0.7529 1.12 705.95 K 47.88 M
EXEL Exelixis Inc 24.46 18.03 B 0.13 0.53 1.52 M 37.14 M
CGABL The Carlyle Group Inc 4.625% 18.9325 17.26 B 0.2094 1.12 487.8 K 9.24 M
NBIX Neurocrine Bioscienc 95.97 16.88 B 1.60 1.7 626.99 K 60.17 M
LAMR Lamar Advertis A 80.7328 16.1 B 0.5792 0.72 230.3 K 18.59 M
PNFP Pinnacle Finl Ptnrs 86.8802 15.76 B 1.7645 2.07 296.92 K 25.8 M
APA Apa Corp 18.1768 15.59 B 0.2262 1.26 6.63 M 120.56 M
JAZZ Jazz Pharma Plc 180.00 15.23 B 1.40 0.78 1.01 M 182.65 M
BBIO Bridgebio Pharma Inc 57.90 15.23 B 0.68 1.19 929.8 K 53.84 M
REG Regency Centers Corp 51.8673 14.37 B 0.4993 0.97 1.06 M 55.21 M
BSY Bentley Systems Incorporated Cl B 52.0155 13.18 B 0.9295 1.82 1.64 M 85.13 M
TIGO Millicom International Cellular S.A. 37.831 12.93 B 0.2786 0.74 119.5 K 4.52 M
SMMT Summit Therapeu ADR 8.46 12.9 B 0.93 12.35 442.2 K 3.74 M
ACGLO Arch Capital Group Ltd ADR 19.5504 12.3 B 0.1108 0.57 11.23 K 219.57 K
GLPI Gaming & Leisure 33.4925 11.93 B 0.1971 0.59 779.9 K 26.12 M
ALGN Align Technology 591.75 11.71 B 3.85 0.65 543.99 K 321.91 M
KYMR Kymera Therapeutics Inc 44.74 11.63 B 1.54 3.56 266.2 K 11.91 M
LI Li Auto Inc ADR 20.49 11.32 B 0.22 1.09 8.22 M 168.44 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.3871 10.67 B 0.5589 1.52 27.1 M 1.01 B
WTFC Wintrust Financial Corp 73.2263 10.53 B 2.5384 3.59 376 K 27.53 M
UMBF Ump Financial Corp 90.4647 10.52 B 0.7261 0.81 144.7 K 13.09 M
SSB South State Cp 80.7335 10.34 B 1.5978 2.02 217.8 K 17.58 M
BPOP Popular Inc 70.7966 9.97 B 0.8141 1.16 549.1 K 38.87 M
ONB Old National Bncp 16.7059 9.79 B 0.2653 1.61 1.03 M 17.25 M
ZION Zions Bancorp 49.2432 9.72 B 0.8984 1.86 1.78 M 87.48 M
DRS Leonardo DRS, Inc. Common Stock 11.8392 9.47 B 0.168 1.44 454.3 K 5.38 M
TGTX Tg Therapeuticscmn 33.20 9.43 B 0.70 2.15 1.89 M 62.82 M
PTGX Protagonist Therapeutics Inc 34.28 9.28 B 1.36 4.13 291.02 K 9.98 M
SYRE Spyre Therapeutics Inc 183.50 9.26 B 1.50 0.82 3.68 K 674.55 K
AGNCN Agnc Investment Corp 16.4405 8.85 B 0.0824 0.5 14.9 K 244.96 K
KNTK Kinetik Holdings Inc 22.6338 8.66 B 0.2416 1.08 62.2 K 1.41 M
STRL Sterling Constructio 22.19 8.65 B 0.34 1.56 148.48 K 3.29 M
WYNN Wynn Resorts Ltd 123.5231 8.48 B 0.7081 0.58 1.89 M 233.35 M
APPF Appfolio Inc 131.49 8.4 B 1.33 1.02 166.78 K 21.93 M
FCFS First Cash Fin Svcs 75.0525 8.29 B 0.8445 1.14 125.24 K 9.4 M
BOKF Bok Financial Corp 81.8504 8.03 B 1.1832 1.47 137.69 K 11.27 M
VLY Valley National Bancorp 11.5524 8.01 B 0.1688 1.48 1.79 M 20.71 M
CBSH Commerce Bancshares 59.2816 7.98 B 0.7665 1.31 227.3 K 13.47 M
CELH Celsius Holdings Inc 20.0133 7.78 B 0.93 4.87 3.83 M 76.56 M
ALKS Alkermes Plc 22.19 7.7 B 0.27 1.23 6.75 M 149.83 M
RYTM Rhythm Pharmaceuticals Inc 21.59 7.59 B 0.19 0.89 203.12 K 4.39 M
GLBE Global-E Online Ltd 31.44 7.55 B 2.10 7.16 1.13 M 35.4 M
VCTR Victory Capital Holdings Inc Cl A 25.4868 7.39 B 0.3254 1.29 58.5 K 1.49 M
VICR Vicor Cp 86.27 7.34 B 0.97 1.14 179.8 K 15.51 M
QLYS Qualys Inc 99.42 7.3 B 0.92 0.93 603.7 K 60.02 M
RUSHB Rush Entpr Cl B 27.6972 7.24 B 0.6524 2.41 14.38 K 398.26 K
CHRD Chord Energy Corp 52.2471 7.24 B 3.4237 7.01 1.32 M 68.89 M
IESC Ies Holdings 51.68 7.17 B 0.81 1.59 29.33 K 1.52 M
LYFT Lyft Inc Class A 52.32 7.09 B 0.36 0.69 4.84 M 253.34 M
PPC Pilgrim's Pride 21.1954 6.91 B 0.144 0.68 451.91 K 9.58 M
CHDN Churchill Downs IN 95.1676 6.72 B 1.5002 1.6 830.27 K 79.01 M
UBSI United Bkshs Inc 33.7917 6.71 B 0.4812 1.44 253.6 K 8.57 M
LNTH Lantheus Holdings 21.53 6.6 B 0.26 1.22 1.18 M 25.4 M
AGNCP Agnc Investment Corp 17.3092 6.5 B 0.1043 0.61 167.71 K 2.9 M
EXLS Exlservice Holdings 19.956 6.5 B 0.15 0.76 1.27 M 25.43 M
GBCI Glacier Bancorp Inc 51.1807 6.46 B 0.8037 1.6 352.5 K 18.04 M
FTDR Frontdoor Inc 52.94 6.4 B 0.57 1.09 219.44 K 11.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 144.0864 935.06 B 1.6211 1.14 10.25 M 1.48 B
CVX Chevron Corp 85.5846 425.59 B 0.4603 0.54 10.35 M 886.04 M
UNH Unitedhealth Group Inc 380.7831 367.46 B 2.766 0.73 4.3 M 1.64 B
BAC Bank of America Corporation 37.5507 357.42 B 0.4693 1.27 40.24 M 1.51 B
GE General Electric Company 64.4126 341.82 B 0.8277 1.3 10.7 M 689.08 M
MS Morgan Stanley 75.1991 303.56 B 1.5918 2.16 9.33 M 701.37 M
CAT Caterpillar Inc 216.891 271.81 B 2.057 0.96 2.48 M 537.75 M
GS Goldman Sachs Group 324.7966 270.21 B 5.7465 1.8 2.66 M 863.15 M
RTX Raytheon Technologies 77.75 267.77 B 0.5255 0.68 5.8 M 451.25 M
BML-PL Bank of America Corporation 18.8715 240.74 B 0.1192 0.64 20.11 K 379.45 K
IBM International Business Machines 114.6274 240.36 B 0.6811 0.6 4.22 M 483.62 M
TM Toyota Motor Corp Ltd 150.9525 234.93 B 0.8804 0.59 211.2 K 31.88 M
AXP American Express Company 147.6386 223.02 B 1.2611 0.86 3.42 M 505.53 M
C Citigroup Inc 65.3102 206.47 B 1.2196 1.9 18.54 M 1.21 B
DIS Walt Disney Company 168.4335 205.39 B 1.0161 0.61 8.11 M 1.37 B
SHOP Shopify Inc 122.412 200.16 B 0.922 0.76 16.82 M 2.06 B
BLK Blackrock Inc 763.7929 198.93 B 14.0998 1.88 692.85 K 529.19 M
NVO Novo Nordisk A/S ADR 78.8784 186.04 B 0.456 0.58 825.3 K 65.1 M
DE Deere & Company 336.8678 182.4 B 4.2418 1.28 3.61 M 1.22 B
SAN Banco Santander ADR 3.4395 174.03 B 0.0502 1.48 3.16 M 10.87 M
BUD Anheuser-Busch Inbev S.A. ADR 71.0326 164.76 B 0.3845 0.54 789.2 K 56.06 M
SCHW The Charles Schwab Corp 67.5364 161.47 B 1.3382 2.02 5.41 M 365.7 M
BX Blackstone Inc 76.5078 150.09 B 1.3406 1.78 3.62 M 277.21 M
T American Telephone and Telegraph Inc. 19.5102 147.06 B 0.2405 1.25 74.59 M 1.46 B
BA Boeing Company 234.82 140.26 B 7.17 3.15 16.58 M 3.89 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5467 140.08 B 0.0879 1.97 1.62 M 7.38 M
SPGI S&P Global Inc 362.1295 139.64 B 2.849 0.79 1.54 M 557.57 M
BTI British American Tobacco Industries ADR 27.1615 135.33 B 0.1769 0.66 1.98 M 53.66 M
SYK Stryker Corp 242.7727 130.28 B 1.2345 0.51 1.15 M 279.21 M
COF Capital One Financial Corp 145.7045 126.57 B 1.1359 0.79 3.55 M 517.54 M
HDB Hdfc Bank Ltd ADR 32.3624 125.12 B 1.2913 4.16 4.02 M 130.15 M
MCK Mckesson Corp 197.0575 124.69 B 2.2071 1.13 1.16 M 228.09 M
BMO Bank of Montreal 82.968 123.36 B 0.4926 0.6 793.5 K 65.84 M
IBN Icici Bank Ltd ADR 17.0593 112.23 B 0.4061 2.44 4.99 M 85.05 M
CM Canadian Imperial Bank of Commerce 43.4063 108.83 B 0.3365 0.78 1.03 M 44.58 M
SNOW Snowflake Inc Class A 233.39 102.52 B 2.83 1.23 3.79 M 883.82 M
CVS CVS Corp 76.0946 102.27 B 0.627 0.83 8.36 M 636.26 M
DUK Duke Energy Corp 85.5282 101.04 B 0.4906 0.58 4.14 M 353.78 M
ICE Intercontinental Exchange 106.0935 97.76 B 1.1251 1.07 2.58 M 273.6 M
USB U.S. Bancorp 48.5956 95.09 B 0.5957 1.24 5.35 M 259.88 M
ELV Elevance Health Inc 369.0625 94.16 B 4.6124 1.27 723.44 K 266.99 M
ING ING Groep N.V. ADR 9.5568 93.3 B 0.1131 1.2 4.07 M 38.9 M
PNC PNC Bank 161.2214 92.74 B 2.0249 1.27 1.36 M 218.7 M
MCO Moody's Corp 316.0517 91.1 B 1.8162 0.58 926.54 K 292.84 M
TT Trane Technologies Plc 170.725 89.85 B 1.5376 0.91 688.3 K 117.51 M
PWR Quanta Services 92.2021 87.46 B 1.6725 1.85 959.5 K 88.47 M
CVNA Carvana Co. Class A 49.284 85.97 B 0.942 1.95 7.4 M 364.48 M
CI Cigna Corp 239.6079 80.7 B 1.4436 0.61 1.02 M 244.62 M
GM General Motors Company 54.596 78.47 B 1.1647 2.18 15.15 M 827.18 M
SLB Schlumberger N.V. 28.6638 76.1 B 0.1615 0.57 8.57 M 245.76 M
RACE Ferrari N.V. 201.5953 75.8 B 2.9873 1.5 230.8 K 46.53 M
TGT Target Corporation 195.2422 74.09 B 2.8624 1.49 5.08 M 992.77 M
APO Apollo Global Management Llc C 52.1207 72.5 B 0.599 1.16 1.99 M 103.73 M
URI United Rentals 311.325 69.58 B 2.0726 0.67 534.3 K 166.34 M
DB Deutsche Bank Ag 13.2146 68.1 B 0.323 2.51 3.78 M 49.89 M
ALL Allstate Corp 121.8061 68.03 B 1.1877 0.98 2.74 M 333.92 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.1463 67.28 B 0.0812 0.58 2.94 M 41.63 M
ET Energy Transfer LP 6.983 67.01 B 0.1165 1.7 26.65 M 186.1 M
HPE Hewlett Packard Enterprise Comp 14.0245 66.49 B 0.1037 0.74 6.66 M 93.42 M
CMI Cummins Inc 229.128 64.96 B 1.4455 0.63 777.3 K 178.1 M
AFL Aflac Inc 50.2242 62.82 B 0.305 0.61 3.06 M 153.61 M
D Dominion Resources 62.708 61.35 B 0.7936 1.28 5.47 M 343.16 M
TFC Truist Financial Corp 47.9367 60.97 B 0.4882 1.03 4.11 M 197.03 M
NUE Nucor Corp 94.6423 60.78 B 0.9267 0.99 2.45 M 231.5 M
CAH Cardinal Health 51.0937 60.65 B 0.2584 0.51 1.7 M 86.75 M
BE Bloom Energy Corp Cl A 22.29 59.23 B 0.38 1.73 2.96 M 65.93 M
OXY Occidental Petroleum Corp 23.5669 57.31 B 0.1595 0.68 13.21 M 311.37 M
EW Edwards Lifesciences Corp 94.20 57.28 B 1.40 1.51 3.47 M 327.14 M
SRE Sempra 58.49 54.21 B 0.5253 0.91 3.35 M 196.06 M
ETR Entergy Corp 44.8844 53.46 B 0.3788 0.85 3.8 M 170.7 M
F Ford Motor Company 10.0034 50.59 B 0.6303 6.72 200.96 M 2.01 B
HUM Humana Inc 424.5754 50.12 B 5.9498 1.42 935.57 K 397.22 M
WAB Wabtec Corp 77.8531 49.82 B 1.6066 2.11 1.56 M 121.29 M
ROK Rockwell Automation Inc 240.0033 49.39 B 1.7065 0.72 424.01 K 101.76 M
VMRK Vivmark Residential 61.1646 49.31 B 0.3915 0.64 2.52 M 154.3 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.02 48.81 B 0.25 2.32 8.05 M 88.68 M
FERG Ferguson Plc 124.9351 48.08 B 0.7267 0.59 29.68 K 3.71 M
HEI Heico Corp 132.609 47.19 B 0.9846 0.75 383.2 K 50.82 M
STT State Street Corp 73.5199 47.18 B 1.7389 2.42 1.62 M 119.16 M
SPG-PJ Simon Property Group Inc 61.3259 46.51 B 0.3304 0.54 6.14 K 376.3 K
AMP Ameriprise Financial Services 236.1079 45.88 B 1.4207 0.61 715.4 K 168.91 M
HMC Honda Motor Company ADR 26.1397 45.7 B 0.2953 1.14 1.93 M 50.57 M
ARES Ares Management LP 46.9107 45.4 B 2.5503 5.75 1.48 M 69.54 M
ED Consolidated Edison Company of New York 66.865 44.49 B 0.4573 0.69 3.27 M 218.66 M
PRU Prudential Financial Inc 84.0445 43.69 B 0.9434 1.14 2.03 M 170.51 M
IQV Iqvia Holdings Inc 238.96 43.47 B 2.22 0.94 1 M 239.56 M
AIG American International Group 45.815 42.73 B 0.6964 1.54 4.2 M 192.37 M
LYV Live Nation Entertainment 89.26 42.67 B 0.89 1.01 2.5 M 223.01 M
SKYD Skydance Corporation 37.0374 42.3 B 0.5536 1.52 27.1 M 1 B
KR Kroger Company 27.6984 40.73 B 0.1741 0.63 8.62 M 238.8 M
VST Vistra Energy Corp 15.1033 40.37 B 0.1811 1.21 4.33 M 65.36 M
IX Orix Corp ADR 11.9692 39.87 B 0.061 0.51 82 K 981.47 K
WEC Wisconsin Energy Corp 81.9469 38.86 B 0.5962 0.73 2.64 M 216.26 M
PSA-PH Public Storage 25.6234 38.06 B 0.1365 0.54 9.45 K 242.19 K
CNC Centene Corp 73.73 37.63 B 1.93 2.69 7.25 M 534.23 M
P Everpure, Inc. 18.71 37.24 B 0.36 1.96 5.36 M 100.36 M
TKO Tko Group Holdings Inc Cl A 54.51 36.62 B 2.7657 5.34 1.71 M 93.15 M
PEG Public Service Enterprise Group Inc 53.349 36.49 B 0.3725 0.7 3.94 M 210.44 M
RBLX Roblox Corp Cl A 82.50 35.23 B 6.17 8.08 31.67 M 2.61 B
HEI-A HEICO Corporation 123.405 34.9 B 1.3013 1.07 146.42 K 18.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC Arizona Metals Corp 4.95 0.61 14.06 1.23 M 6.1 M
BU Burcon Nutrascience Corp 77.5848 6.4516 9.07 18.84 K 1.46 M
EAGR East Side Games Group 4.45 0.35 8.54 127.09 K 565.57 K
NOU Nouveau Monde Graphite Inc 18.96 1.11 6.22 155.7 K 2.95 M
LSPD Lightspeed Commerce Inc. 84.97 4.86 6.07 1.48 M 125.74 M
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 20.72 K 74.59 K
AIDX Healwell AI Inc. Class A 3.15 0.16 5.35 26.5 K 83.48 K
USA Americas Silver Corp 5.15 0.25 5.1 384.48 K 1.98 M
SLS Solaris Resources Inc 11.53 0.55 5.01 136.9 K 1.58 M
CWEB Charlotte's Web Holdings Inc 4.52 0.21 4.87 183.3 K 828.52 K
ILLM Acuityads Holdings Inc 12.94 0.60 4.86 583.9 K 7.56 M
AETR Aetherion Technologies Inc. 70.50 3.20 4.75 38.3 K 2.7 M
WPRT Westport Fuel Systems Inc 70.50 3.20 4.75 38.3 K 2.7 M
BLDP Ballard Power Systems Inc 19.77 0.89 4.71 2.05 M 40.54 M
CG Centerra Gold Inc 5.4077 0.2418 4.68 1.08 M 5.82 M
SRV-UN SIR Royalty Income Fund 4.7772 0.2102 4.6 25.11 K 119.97 K
GLO Global Atomic Corp 3.12 0.13 4.35 713.7 K 2.23 M
MDNA Medicenna Therapeutics Corp 4.19 0.16 3.97 27.2 K 113.97 K
MARI Marimaca Copper Corp 4.57 0.17 3.86 61 K 278.77 K
ACB Aurora Cannabis Inc 91.60 3.40 3.85 115.04 K 10.54 M
PYR Pyrogenesis Canada Inc 6.33 0.23 3.77 646 K 4.09 M
NXR-UN Nexus Real Estate Investment Trust 6.4272 0.2039 3.28 71.5 K 459.54 K
MTL Mullen Group Ltd 10.1997 0.2939 2.97 301.3 K 3.07 M
ELE Elemental Royalty Corporation 14.3742 0.3993 2.86 5.45 K 78.34 K
ELVA Electrovaya Inc 7.25 0.20 2.84 10.66 K 77.28 K
MRC Morguard Corp 134.9462 3.7037 2.82 5.28 K 713.06 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.5051 0.3603 2.74 2.6 K 35.18 K
LAS-A Lassonde Industries Inc 173.622 4.5127 2.67 890 154.52 K
PNP Pinetree Capital Ltd 3.90 0.10 2.63 2.7 K 10.53 K
MFC-PK Manulife Financial Corp Pref K 17.7523 0.4513 2.61 3.37 K 59.9 K
BDI Black Diamond Group Ltd 4.0621 0.1032 2.61 56.96 K 231.39 K
DRM Dream Unlimited Corp 21.1342 0.5296 2.57 140.4 K 2.97 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.0252 0.4765 2.57 4.07 K 77.43 K
DXT Dexterra Group Inc 4.99 0.1234 2.54 84.1 K 419.66 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.632 0.3123 2.53 17.71 K 223.71 K
AIM Aimia Inc 4.88 0.12 2.52 256.4 K 1.25 M
FRX Fennec Pharmaceuticals Inc 8.23 0.20 2.49 500 4.11 K
SIS Savaria Corp 16.5321 0.3882 2.4 185.6 K 3.07 M
LNF Leons Furniture 18.2069 0.4229 2.38 9.65 K 175.71 K
HOM-U BSR Real Estate Investment Trust 9.9296 0.2288 2.36 49.75 K 494 K
CSE-PA Capstone Infrastructure Corp 11.3973 0.2615 2.35 3.97 K 45.26 K
BCE-PA BCE Inc Pref AA 13.288 0.2982 2.3 13.93 K 185.15 K
TRP-PB TC Energy Corp Pref Series 3 11.3364 0.2491 2.25 7.75 K 87.82 K
TLRY Tilray Inc 183.60 4.00 2.23 99.08 K 18.19 M
HOM-UN BSR Real Estate Investment Trust 11.9862 0.2535 2.16 69.95 K 838.45 K
BSRT-UN BSR Real Estate Investment Trust 11.7469 0.2484 2.16 70 K 822.28 K
GURU Guru Organic Energy Corp 14.20 0.30 2.16 8.1 K 115.02 K
TRP-PF TC Energy Corp Pref Series 2 11.8274 0.2374 2.05 2.52 K 29.81 K
FTS-PG Fortis Inc Pref G 15.5011 0.3076 2.02 3.43 K 53.23 K
ENB-PFC Enbridge Inc Pref 11 14.127 0.2691 1.94 7.58 K 107.03 K
PIC-A Premium Income Corporation 4.1478 0.0772 1.9 11.1 K 46.04 K
OGI Organigram Holdings Inc 13.16 0.24 1.86 335.25 K 4.41 M
ENB-PT Enbridge Srs R Cum Red Prf 13.3418 0.2399 1.83 10.6 K 141.37 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.6332 0.371 1.83 2.81 K 58.02 K
IVQ Invesque Inc CAD 3.48 0.06 1.75 36.9 K 128.41 K
MTY Mty Food Group Inc 53.6159 0.9216 1.75 100.2 K 5.37 M
FEC Frontera Energy Corp 5.6206 0.0951 1.72 93.9 K 527.77 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.0233 0.2684 1.7 8.33 K 133.47 K
ACD Accord Financial 8.3035 0.1384 1.7 1.1 K 9.13 K
EFX Enerflex Ltd 7.4502 0.1226 1.67 132.3 K 985.66 K
CTC Canadian Tire Corp Ltd 219.5035 3.5348 1.64 320 70.24 K
CRDL Cardiol Therapeutics Inc 3.20 0.05 1.59 109.4 K 350.08 K
TPZ Topaz Energy Corp 11.2685 0.1759 1.59 558 K 6.29 M
MRD Melcor Dev 10.8325 0.1678 1.57 4.15 K 44.95 K
PVS-PJ Partners Value Split Corp. 20.817 0.3215 1.57 7.4 K 154.05 K
SNDY Sunday Lake Gold Corp. 13.00 0.20 1.56 25.39 K 330 K
EDR Endeavour Silver Corp 7.7002 0.1182 1.56 592.32 K 4.56 M
BCE-PM BCE Inc Pref M 14.4361 0.2171 1.53 23.72 K 342.37 K
ABRA Abrasilver Resource Corp 3.35 0.05 1.52 306.27 K 1.03 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 19.3294 0.2832 1.49 6.68 K 129.2 K
TECK-A Teck Resources Limited 35.4291 0.5162 1.48 1.86 K 66.08 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.7418 0.2558 1.46 2.81 K 49.78 K
CAE Cae Inc 35.92 0.51 1.44 283.94 K 10.2 M
DF Dividend 15 Split Corp II 3.5229 0.0499 1.44 96.7 K 340.66 K
MAI Mining Americas Inc. 7.10 0.10 1.43 34.7 K 246.37 K
IFC-PF Intact Financial Corp Pref 19.7969 0.2764 1.42 2.17 K 43.02 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.9266 0.2363 1.42 3.14 K 53.22 K
XTC Exco Tech 8.3598 0.1148 1.39 17.95 K 150.08 K
IPO Inplay Oil Corp 3.2608 0.0447 1.39 2.22 K 7.23 K
LB-PH Laurentian Bank of Canada Pref H 16.5367 0.2225 1.36 2.6 K 43 K
PPL-PA Pembina Pipeline Corp Pref A 14.3556 0.1927 1.36 3.42 K 49.12 K
CF Canaccord Genuity Group Inc 5.3727 0.0721 1.36 127.1 K 682.87 K
Y Yellow Pages Ltd 9.6793 0.1283 1.34 4.8 K 46.46 K
ENB-PD Enbridge D Cum Redeemable Prf 12.9671 0.1711 1.34 13.33 K 172.83 K
MG Magna International Inc 98.4989 1.283 1.32 629.94 K 62.05 M
IFA Ifabric Corp 3.85 0.05 1.32 300 1.15 K
GWO-PN Great West 3.65% Non Cum N Prf 13.2841 0.1714 1.31 6.92 K 91.97 K
WDO Wesdome Gold Mines Ltd 11.65 0.15 1.3 510.95 K 5.95 M
STLR Stllr Gold Inc 4.74 0.06 1.28 225.39 K 1.07 M
TPX-B Molson Coors Canada Inc 59.2152 0.7423 1.27 3.14 K 185.82 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.0321 0.161 1.25 48.74 K 635.15 K
BYD Boyd Group Services Inc 203.7942 2.4672 1.23 29.7 K 6.05 M
ENB-PP Enbridge Srs P Cum Red Prf 13.2446 0.1582 1.21 7.27 K 96.33 K
KNT K92 Mining Inc 8.45 0.10 1.2 589.5 K 4.98 M
ENB-PB Enbridge Cumulative Red B Prf 12.4237 0.1441 1.17 5.1 K 63.32 K
NG Novagold Res Inc 12.30 0.14 1.15 154.34 K 1.9 M
RIC Richmont Mines 51.2401 0.5808 1.15 1.74 K 89.31 K
LUG Lundin Gold Inc 10.5094 0.1191 1.15 208.6 K 2.19 M
ENB-PF Enbridge F Cum Redeemable Prf 13.3152 0.1498 1.14 10.29 K 137.07 K
CVG Clairvest Group 59.526 0.6635 1.13 100 5.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.5934 228.38 B 0.2695 1.76 1.35 K 21.07 K
BYDDY BYD Company Limited 42.905 84.97 B 0.905 2.15 301.83 K 12.95 M
LUGDF Lundin Gold Inc 9.9044 15.81 B 0.0875 0.89 12.6 K 124.8 K
LNWO Light & Wonder, Inc. 64.85 6.61 B 0.58 0.9 489.4 K 31.74 M
HOS Hornbeck Offshore Services, Inc 5.07 2.04 B 0.14 2.84 1.09 M 5.51 M
MARIF Marimaca Copper Corp. 3.80 663.62 M 0.17 4.68 100 380
MHCUF Flagship Communities Real Estate Investment Trust 16.7465 541.8 M 0.2898 1.76 900 15.07 K
GAMI GAMCO Investors Inc 25.829 537.58 M 1.2101 4.92 62.5 K 1.61 M
NTPIF Nam Tai Property Inc. 25.23 268.43 M 1.39 5.83 771.02 K 19.45 M
LCU Lion Copper Corp. Common Shares 4.86 69.65 M 0.27 5.88 7.94 K 38.61 K
ELCO Elcom International Inc 12.25 16.57 M 0.10 0.82 300 3.67 K
BRCNF Burcon NutraScience Corp 3.91 8.82 M 0.36 10.14 290.76 K 1.14 M
CUBT Curative Biotechnology Inc 17.055 7.38 M 2.355 16.02 4.18 K 71.29 K
AJYG AJ1G Inc 4.50 6.47 M 0.18 4.17 51 229.5
LIFD LFTD Partners Inc 4.98 1.63 M 0.43 9.45 2.6 K 12.95 K
KEGS 1812 Brewing Company Inc 9.90 185.04 K 0.10 1.02 1.42 K 14.06 K
KUBR Kuber Resources Corporation 17.998 126.05 K 4.018 28.74 1.06 K 19.08 K
TMGI The Marquie Group Inc 700.00 102.17 K 50.00 7.69 41 28.7 K
AFFU Affluence Corporation 412.50 34.38 K 12.50 3.13 13.18 K 5.44 M
OGBLY Onion Global Limited 6.59 10.51 K 0.09 1.38 41.7 K 274.8 K
CMBMF Cambium Networks Corporation 53.16 5.81 K 0.92 1.76 212.43 K 11.29 M
IVBT Innovation1 Biotech Inc 3.24 4.49 K 0.74 29.6 200 648
AFIIQ Armstrong Flooring Inc 6.42 2.18 K 0.22 3.55 50.6 K 324.85 K
MDLM Medley Management Inc 4.96 612 0.12 2.48 668.18 K 3.31 M
CLABF Core One Labs Inc 5.1976 0.4776 10.12 48.49 K 252.05 K
AFOM All For One Media Corp 3.2821 0.1427 4.55 9.76 K 32.02 K
CRFTF BC Craft Supply Co. Ltd 3.81 0.078 2.09 14 53.34
VGFCQ The Very Good Food Company Inc. 3.6639 0.0639 1.77 119.84 K 439.07 K
PSBXP PS Business Parks Inc. 24.0312 0.1573 0.66 5.9 K 141.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.90 6.29 M 0.70 11.29 10.86 K 74.93 K
BKM Pacific Booker Minerals Inc 3.75 1.17 45.35 28.49 K 106.83 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 40 140
GMG Graphene Manufacturing Group Ltd 3.09 0.39 14.44 1.02 M 3.15 M
PAT Patriot One Technologies Inc 3.50 0.40 12.9 910 3.19 K
ZKL-H China Keli Electric Company Ltd 4.60 0.50 12.2 151 694.6
NXS Nexus Gold Corp 15.00 1.25 9.09 2.31 K 34.73 K
PINK Perimeter Medical Imaging AI Inc 3.64 0.30 8.98 26.8 K 97.55 K
MANU Manhattan Uranium Discovery Corp. 38.00 3.00 8.57 6.82 K 259.08 K
VIPR Silver Viper Minerals Corp 5.40 0.40 8 11.66 K 62.99 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.2627 7.69 48.1 K 176.91 K
OPW Opawica Explorations Inc 4.30 0.30 7.5 33.03 K 142.03 K
MGM Maple Gold Mines Ltd 3.75 0.25 7.14 46.36 K 173.85 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 45.17 K 144.54 K
SPMC South Pacific Metals Corp. 3.50 0.20 6.06 500 1.75 K
URZ Urz Energy Corp 4.50 0.25 5.88 3.3 K 14.85 K
CKG Chesapeake Gold Corp 4.53 0.22 5.1 15.08 K 68.31 K
MKO Mako Mining Corp 4.30 0.20 4.88 125.38 K 539.13 K
STE Starr Peak Mining Ltd 3.88 0.18 4.86 856.6 K 3.32 M
HITI High Tide Inc 9.25 0.40 4.52 198.51 K 1.84 M
QYOU QYOU Media Inc 4.26 0.18 4.41 57.45 K 244.75 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 783 19.57 K
OZ Outback Goldfields Corp 5.10 0.20 4.08 21.48 K 109.57 K
ARTG Artemis Gold Inc 6.64 0.23 3.59 99.45 K 660.37 K
ITR Integra Resources Corp 9.975 0.325 3.37 19.48 K 194.31 K
NVX NV Gold Corporation 3.50 0.10 2.94 51.79 K 181.26 K
VRR VR Resources Ltd 3.90 0.10 2.63 4.42 K 17.22 K
NEXG NeXGold Mining Corp 3.76 0.08 2.17 9.43 K 35.44 K
RX BioSyent Inc 7.1665 0.1406 2 700 5.02 K
LUCA Luca Mining Corp. 4.40 0.08 1.85 10.86 K 47.8 K
CGNT Copper Giant Resources Corp. 6.00 0.10 1.69 20.11 K 120.66 K
RECO Reconnaissance Energy Africa Ltd 8.41 0.11 1.33 452.5 K 3.81 M
VCI Vitreous Glass Inc 3.4466 0.0356 1.04 12.5 K 43.08 K
DFSC DEFSEC Technologies Inc. 714.00 7.00 0.99 33 23.56 K
SMN Sun Summit Minerals Corp 3.09 0.03 0.98 47.57 K 146.98 K
PVF-UN Partners Value Investments LP 57.2925 0.5428 0.96 500 28.65 K
MTA Metalla Royalty & Streaming Ltd 12.4976 0.1094 0.88 17.85 K 223.07 K
ATLE Atlas Energy Corp. 5.85 0.05 0.86 140.41 K 821.42 K
TRBE Tribe Property Technologies Inc 3.82 0.03 0.79 7.1 K 27.12 K
PVT Pivotree Inc 7.91 0.06 0.76 119.5 K 945.24 K
© 2026 - CastFwd Corp.