Gainer Volumes for 21 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.5325 | 55.19 B | 0.3082 | 1.09 | 641 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9927 | 8.06 B | 6.9959 | 63.62 | 329 |
| EQX | Equinox Gold Corp | 9.1914 | 7.69 B | 0.0799 | 0.88 | 1.16 M |
| BTG | B2Gold Corp | 4.3033 | 5.09 B | 0.0244 | 0.57 | 6.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.1047 | 4.58 B | 0.3647 | 1.76 | 495 |
| ORLA | Orla Mining | 4.7034 | 3.39 B | 0.1898 | 4.21 | 300.3 K |
| PRK | Park National Corp | 108.5426 | 3.39 B | 1.3284 | 1.24 | 20.5 K |
| NHC | National Healthcare Corp | 65.7352 | 3.32 B | 0.4779 | 0.73 | 26.4 K |
| NG | Novagold Resources Inc | 10.23 | 2.66 B | 0.16 | 1.59 | 809.78 K |
| USAS | Americas Silver Corp | 4.30 | 1.6 B | 0.225 | 5.52 | 1.25 M |
| ESBA | Empire State Realty Op LP | 10.7458 | 1.46 B | 0.1653 | 1.56 | 1.8 K |
| SLSR | Solaris Res Inc | 9.50 | 1.42 B | 0.404 | 4.44 | 3.15 K |
| TMP | Tompkinstrustco | 68.9173 | 1.38 B | 0.9911 | 1.46 | 26.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.3672 | 717.64 M | 0.1393 | 1.36 | 235.7 K |
| REPX | Riley Exploration Permian Inc | 30.1125 | 701.21 M | 2.4785 | 8.97 | 17.81 K |
| BHB | Bar Harbor Bankshares | 25.8047 | 646.75 M | 0.266 | 1.04 | 17.8 K |
| GROY | Gold Royalty Corp | 4.8134 | 637.03 M | 0.1464 | 3.14 | 155.4 K |
| NFGC | New Found Gold Corp | 9.047 | 610.69 M | 1.477 | 19.51 | 197.5 K |
| CTGO | Contango Ore Inc | 21.50 | 492.03 M | 2.50 | 13.16 | 175 |
| ITRG | Integra Resources Corp | 3.30 | 453.04 M | 0.09 | 2.8 | 77.7 K |
| RLGT | Radiant Logistics | 7.77 | 445.84 M | 0.26 | 3.46 | 158.69 K |
| CMCL | Caledonia Mining Cp | 12.3442 | 371.78 M | 0.1315 | 1.08 | 72.13 K |
| ELMD | Electromed Inc | 9.70 | 364.9 M | 0.06 | 0.62 | 48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2929 | 313.66 M | 0.0615 | 0.5 | 29 K |
| FRD | Friedman Industries Inc | 10.4787 | 248.98 M | 0.0962 | 0.93 | 27.5 K |
| INTT | Intest Corp | 13.45 | 222.52 M | 0.31 | 2.36 | 148.48 K |
| ARMP | Armata Pharmaceuticals Inc | 4.37 | 215.86 M | 0.13 | 3.07 | 3.2 K |
| INFU | Infusystems Holdings | 20.55 | 202.22 M | 0.43 | 2.14 | 46.7 K |
| CMT | Core Molding Technologies Inc | 13.91 | 202.18 M | 0.21 | 1.53 | 5.4 K |
| NEN | New England Realty Associates | 50.6217 | 198.7 M | 0.5135 | 1.02 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 13.6587 | 196.23 M | 0.3222 | 2.42 | 6.5 K |
| ACU | Acme United Corp | 40.5691 | 185.18 M | 0.9362 | 2.36 | 24.8 K |
| PED | Pedevco Corp | 27.60 | 171.06 M | 0.40 | 1.47 | 3.87 K |
| BCV | Bancroft Convertible Fund | 19.8802 | 150.36 M | 0.2608 | 1.33 | 2.4 K |
| IBIO | Ibio Inc | 735.00 | 86.94 M | 20.00 | 2.8 | 11.83 K |
| FSI | Flexible Solutions International Inc | 3.054 | 83.56 M | 0.0551 | 1.84 | 25.6 K |
| BDL | Flanigan's Enterprises | 22.9398 | 81.84 M | 0.7157 | 3.22 | 719 |
| ANVS | Annovis Bio Inc | 60.00 | 81.68 M | 33.60 | 127.27 | 39.11 M |
| OPHC | Optimumbank Hlds | 3.7854 | 72.14 M | 0.1204 | 3.29 | 168.2 K |
| DXR | Daxor Corp | 9.75 | 60.43 M | 0.0499 | 0.51 | 7.36 K |
| APT | Alpha Pro Tech | 8.50 | 58.54 M | 0.14 | 1.67 | 166.74 K |
| BCHT | Birchtech Corp. | 5.70 | 55.77 M | 1.25 | 28.09 | 110.3 K |
| LSF | Laird Superfood Inc | 33.19 | 53.7 M | 0.21 | 0.64 | 38.7 K |
| ZDGE | Zedge Inc Cl B | 11.7547 | 42.87 M | 0.1672 | 1.44 | 325.62 K |
| AGIG | AGIG | 15.50 | 42.7 M | 0.10 | 0.65 | 12.94 K |
| AREN | The Arena Group Holdings Inc | 17.82 | 38.63 M | 0.22 | 1.25 | 45 |
| ATNM | Actinium Pharmaceuticals Inc | 8.04 | 30.74 M | 0.17 | 2.16 | 152.16 K |
| SER | Serina Therapeutics Inc | 46.4286 | 28.8 M | 1.7857 | 4 | 2.04 K |
| CPHI | China Pharma Holdings | 60.01 | 27.51 M | 0.51 | 0.86 | 2.04 K |
| CKX | Ckx Lands | 13.00 | 22.89 M | 0.08 | 0.62 | 356 |
| CVM | Cel-Sci Corp | 623.40 | 18.35 M | 9.60 | 1.56 | 14.03 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 18.23 M | 0.7471 | 4.29 | 5.72 K |
| INUV | Inuvo Inc | 7.40 | 16.9 M | 0.40 | 5.71 | 96.8 K |
| IHT | Innsuites Hospitality Trust | 5.9412 | 16.74 M | 0.3137 | 5.57 | 2.28 M |
| MXC | Mexco Energy Corp | 8.0339 | 16.37 M | 0.5699 | 7.64 | 55.7 K |
| REED | Reed's, Inc. | 277.50 | 15.3 M | 21.54 | 8.42 | 3.2 K |
| UUU | Universal Security Instruments | 4.9932 | 12.69 M | 0.0505 | 1.02 | 86.8 K |
| TOVX | Theriva Biologics Inc | 132.50 | 11.55 M | 5.00 | 3.92 | 10.45 K |
| AWX | Avalon Holdings Corp | 3.92 | 9.83 M | 0.09 | 2.35 | 70.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 7.58 M | 0.80 | 3.64 | 30.05 K |
| YCBD | Cbdmd Inc | 1101.5989 | 7.14 M | 14.40 | 1.32 | 575 |
| TOPS | Top Ships Inc | 367.20 | 4.32 M | 12.00 | 3.38 | 3.81 K |
| MTNB | Matinas Biopharma Hl | 41.485 | 4.04 M | 1.485 | 3.71 | 37.7 K |
| PHGE | Biomx Ltd | 1157.10 | 3.77 M | 39.90 | 3.57 | 37 |
| GBR | New Concept Energy Inc | 4.30 | 3.68 M | 0.28 | 6.97 | 371.42 K |
| ITP | IT Tech Packaging Inc | 4.853 | 3.18 M | 0.032 | 0.66 | 255.15 K |
| VTAK | Catheter Precision Inc | 31920.00 | 2.33 M | 1995.00 | 6.67 | 403 |
| SCPX | Scorpius Holdings Inc | 1308.00 | 79.48 K | 14.00 | 1.08 | 1.57 K |
| HYLN | Hyliion Holdings Corp. | 10.02 | 0.27 | 2.77 | 2.88 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.89 | 0.1438 | 0.58 | 938 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.9541 | 4.79 T | 0.3783 | 2.6 | 672.99 M |
| PLTR | Palantir Technologies Inc | 20.75 | 301.41 B | 0.14 | 0.68 | 35.37 M |
| PANW | Palo Alto Networks Inc | 60.4083 | 286.91 B | 3.31 | 5.8 | 22.63 M |
| CRWD | Crowdstrike Holdings Inc | 210.60 | 196.71 B | 6.57 | 3.22 | 3.55 M |
| APP | AppLovin Corporation | 68.35 | 189.67 B | 0.45 | 0.66 | 880.3 K |
| IBKR | Interactive Brokers | 16.7299 | 158.17 B | 0.0996 | 0.6 | 2.87 M |
| SHOP | Shopify Inc | 122.412 | 157.83 B | 0.922 | 0.76 | 16.82 M |
| ADP | Automatic Data Processing, Inc. | 175.4826 | 94.23 B | 1.0244 | 0.59 | 1.22 M |
| DDOG | Datadog Inc | 88.95 | 94.14 B | 0.83 | 0.94 | 3.79 M |
| CME | CME Group Inc | 176.7075 | 83.47 B | 1.4362 | 0.82 | 964.7 K |
| COHR | Coherent Inc | 66.34 | 72.12 B | 0.45 | 0.68 | 1.63 M |
| ROST | Ross Stores Inc | 116.5843 | 67.97 B | 0.7283 | 0.63 | 3.69 M |
| PCAR | Paccar Inc | 51.1539 | 63.81 B | 0.6781 | 1.34 | 3.65 M |
| FLEX | Flextronics Intl Ltd | 13.0927 | 56.25 B | 0.0654 | 0.5 | 4.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5755 | 53.39 B | 0.1326 | 0.59 | 6.38 M |
| FITB | Fifth Third Bancorp | 34.7658 | 50.86 B | 0.3235 | 0.94 | 5.36 M |
| XEL | XCEL Energy Inc | 61.4742 | 49.75 B | 0.3926 | 0.64 | 2.55 M |
| EBAY | Ebay Inc | 55.9078 | 49.41 B | 1.4201 | 2.61 | 11.19 M |
| HBAN | Huntington Bcshs | 12.5997 | 36.71 B | 0.1761 | 1.42 | 13.54 M |
| ROP | Roper Industries | 427.7022 | 35.79 B | 2.2561 | 0.53 | 712.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.3995 | 33.03 B | 0.8632 | 2.03 | 633.92 K |
| NTRS | Northern Trust Corp | 103.0929 | 32.49 B | 1.4791 | 1.46 | 756.8 K |
| NTAP | Netapp Inc | 69.6398 | 30.64 B | 0.694 | 1.01 | 1.06 M |
| ONC | BeiGene, Ltd. | 347.52 | 30.16 B | 3.37 | 0.98 | 100.8 K |
| KHC | Kraft Heinz Company | 34.7543 | 29.66 B | 0.2048 | 0.59 | 3.72 M |
| ILMN | Illumina Inc | 387.7626 | 27.82 B | 2.0817 | 0.54 | 907.62 K |
| JBHT | J B Hunt Transport | 163.2939 | 27.35 B | 0.8323 | 0.51 | 292.74 K |
| CPRT | Copart Inc | 31.75 | 26.65 B | 0.73 | 2.35 | 5.78 M |
| WWD | Woodward Inc | 117.9742 | 25.08 B | 0.9028 | 0.77 | 161.5 K |
| TROW | T Rowe Price Group | 153.0185 | 24.88 B | 1.7995 | 1.19 | 705 K |
| OKTA | Okta Inc. | 238.31 | 24.41 B | 4.28 | 1.83 | 1.75 M |
| STRL | Sterling Constructio | 22.19 | 23.83 B | 0.34 | 1.56 | 148.48 K |
| SOFI | SoFi Technologies Inc | 18.78 | 23.65 B | 0.38 | 2.07 | 3.05 M |
| PFG | Principal Financial Group Inc | 54.8528 | 23.53 B | 0.5847 | 1.08 | 1.06 M |
| FOXA | Fox Corp Cl A | 35.2341 | 22.73 B | 0.3094 | 0.89 | 3.4 M |
| GH | Guardant Health Inc | 121.23 | 22.64 B | 1.51 | 1.26 | 1.3 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.50 | 22.42 B | 2.25 | 7.69 | 1.4 K |
| TW | Tradeweb Markets Inc | 79.3012 | 22.13 B | 0.8623 | 1.1 | 752.5 K |
| EXE | Expand Energy Corporation | 40.152 | 21.43 B | 0.2261 | 0.57 | 1.67 M |
| FOX | Fox Corp Cl B | 33.9221 | 20.33 B | 0.2238 | 0.66 | 849.3 K |
| EVRG | Evergy Inc | 51.70 | 19.87 B | 0.5209 | 1.02 | 954.4 K |
| LNT | Alliant Energy Corp | 49.7754 | 19.57 B | 0.2998 | 0.61 | 1.87 M |
| PCTTW | Purecycle Technologies Inc WT | 7.10 | 18.19 B | 1.04 | 17.16 | 79.14 K |
| EWBC | East West Bancorp | 67.8177 | 17.91 B | 0.7529 | 1.12 | 705.95 K |
| GMAB | Genmab A/S ADR | 39.25 | 16.97 B | 0.57 | 1.47 | 286.5 K |
| NBIX | Neurocrine Bioscienc | 95.97 | 16.87 B | 1.60 | 1.7 | 626.99 K |
| NDSN | Nordson Corp | 190.627 | 16.47 B | 2.2479 | 1.19 | 369.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 18.9325 | 16.03 B | 0.2094 | 1.12 | 487.8 K |
| VICR | Vicor Cp | 86.27 | 15.95 B | 0.97 | 1.14 | 179.8 K |
| LAMR | Lamar Advertis A | 80.7328 | 15.9 B | 0.5792 | 0.72 | 230.3 K |
| PR | Permian Resources Corp | 4.1003 | 15.45 B | 0.0787 | 1.96 | 7.54 M |
| PNFP | Pinnacle Finl Ptnrs | 86.8802 | 15.23 B | 1.7645 | 2.07 | 296.92 K |
| TIGO | Millicom International Cellular S.A. | 37.831 | 15.16 B | 0.2786 | 0.74 | 119.5 K |
| JAZZ | Jazz Pharma Plc | 180.00 | 14.92 B | 1.40 | 0.78 | 1.01 M |
| REG | Regency Centers Corp | 51.8673 | 14.84 B | 0.4993 | 0.97 | 1.06 M |
| BBIO | Bridgebio Pharma Inc | 57.90 | 14.6 B | 0.68 | 1.19 | 929.8 K |
| IESC | Ies Holdings | 51.68 | 13.95 B | 0.81 | 1.59 | 29.33 K |
| EXEL | Exelixis Inc | 24.46 | 13.56 B | 0.13 | 0.53 | 1.52 M |
| ALGN | Align Technology | 591.75 | 13 B | 3.85 | 0.65 | 543.99 K |
| GLPI | Gaming & Leisure | 33.4925 | 12.37 B | 0.1971 | 0.59 | 779.9 K |
| LI | Li Auto Inc ADR | 20.49 | 12.28 B | 0.22 | 1.09 | 8.22 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.5504 | 11.89 B | 0.1108 | 0.57 | 11.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.8392 | 11.39 B | 0.168 | 1.44 | 454.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.3871 | 11.38 B | 0.5589 | 1.52 | 27.1 M |
| APA | Apa Corp | 18.1768 | 11.27 B | 0.2262 | 1.26 | 6.63 M |
| SMMT | Summit Therapeu ADR | 8.46 | 11.16 B | 0.93 | 12.35 | 442.2 K |
| AAOI | Applied Optoelect | 8.06 | 11.15 B | 0.17 | 2.15 | 588.5 K |
| UMBF | Ump Financial Corp | 90.4647 | 11.07 B | 0.7261 | 0.81 | 144.7 K |
| WTFC | Wintrust Financial Corp | 73.2263 | 10.98 B | 2.5384 | 3.59 | 376 K |
| BPOP | Popular Inc | 70.7966 | 10.87 B | 0.8141 | 1.16 | 549.1 K |
| SIMO | Silicon Motion Techn ADR | 57.4972 | 10.75 B | 0.7115 | 1.25 | 455.6 K |
| ZION | Zions Bancorp | 49.2432 | 10.4 B | 0.8984 | 1.86 | 1.78 M |
| ONB | Old National Bncp | 16.7059 | 10.13 B | 0.2653 | 1.61 | 1.03 M |
| WYNN | Wynn Resorts Ltd | 123.5231 | 9.97 B | 0.7081 | 0.58 | 1.89 M |
| SSB | South State Cp | 80.7335 | 9.9 B | 1.5978 | 2.02 | 217.8 K |
| FCFS | First Cash Fin Svcs | 75.0525 | 9.57 B | 0.8445 | 1.14 | 125.24 K |
| BSY | Bentley Systems Incorporated Cl B | 52.0155 | 9.5 B | 0.9295 | 1.82 | 1.64 M |
| KYMR | Kymera Therapeutics Inc | 44.74 | 9.39 B | 1.54 | 3.56 | 266.2 K |
| AGNCN | Agnc Investment Corp | 16.4405 | 8.65 B | 0.0824 | 0.5 | 14.9 K |
| ALKS | Alkermes Plc | 22.19 | 8.62 B | 0.27 | 1.23 | 6.75 M |
| BOKF | Bok Financial Corp | 81.8504 | 8.58 B | 1.1832 | 1.47 | 137.69 K |
| CBSH | Commerce Bancshares | 59.2816 | 8.56 B | 0.7665 | 1.31 | 227.3 K |
| VLY | Valley National Bancorp | 11.5524 | 8.2 B | 0.1688 | 1.48 | 1.79 M |
| TGTX | Tg Therapeuticscmn | 33.20 | 8.19 B | 0.70 | 2.15 | 1.89 M |
| SFM | Sprouts Farmers Mark | 25.80 | 8.15 B | 0.32 | 1.26 | 1.84 M |
| CELH | Celsius Holdings Inc | 20.0133 | 8.15 B | 0.93 | 4.87 | 3.83 M |
| PTGX | Protagonist Therapeutics Inc | 34.28 | 8.05 B | 1.36 | 4.13 | 291.02 K |
| KNTK | Kinetik Holdings Inc | 22.6338 | 7.96 B | 0.2416 | 1.08 | 62.2 K |
| MIDD | Middleby Corp | 165.58 | 7.77 B | 2.20 | 1.35 | 528.41 K |
| SYRE | Spyre Therapeutics Inc | 183.50 | 7.72 B | 1.50 | 0.82 | 3.68 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.59 | 7.57 B | 0.19 | 0.89 | 203.12 K |
| MYRG | MYR Group Inc | 82.41 | 7.21 B | 0.89 | 1.09 | 76.3 K |
| CAMT | Camtek Ltd | 31.876 | 7.16 B | 1.6234 | 5.37 | 554.37 K |
| LNTH | Lantheus Holdings | 21.53 | 7.09 B | 0.26 | 1.22 | 1.18 M |
| GBCI | Glacier Bancorp Inc | 51.1807 | 6.87 B | 0.8037 | 1.6 | 352.5 K |
| PPC | Pilgrim's Pride | 21.1954 | 6.79 B | 0.144 | 0.68 | 451.91 K |
| PTCT | Ptc Therapeutics | 39.43 | 6.75 B | 0.24 | 0.61 | 518.11 K |
| UBSI | United Bkshs Inc | 33.7917 | 6.47 B | 0.4812 | 1.44 | 253.6 K |
| VSEC | V S E Cp | 43.8313 | 6.42 B | 0.9299 | 2.17 | 36.22 K |
| AGNCP | Agnc Investment Corp | 17.3092 | 6.31 B | 0.1043 | 0.61 | 167.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 144.0864 | 895.14 B | 1.6211 | 1.14 | 10.25 M |
| CAT | Caterpillar Inc | 216.891 | 456.64 B | 2.057 | 0.96 | 2.48 M |
| BAC | Bank of America Corporation | 37.5507 | 414.16 B | 0.4693 | 1.27 | 40.24 M |
| GE | General Electric Company | 64.4126 | 391.75 B | 0.8277 | 1.3 | 10.7 M |
| UNH | Unitedhealth Group Inc | 380.7831 | 387.36 B | 2.766 | 0.73 | 4.3 M |
| MS | Morgan Stanley | 75.1991 | 334.16 B | 1.5918 | 2.16 | 9.33 M |
| CVX | Chevron Corp | 85.5846 | 329.99 B | 0.4603 | 0.54 | 10.35 M |
| GS | Goldman Sachs Group | 324.7966 | 300.79 B | 5.7465 | 1.8 | 2.66 M |
| IBM | International Business Machines | 114.6274 | 269.04 B | 0.6811 | 0.6 | 4.22 M |
| RTX | Raytheon Technologies | 77.75 | 258.27 B | 0.5255 | 0.68 | 5.8 M |
| C | Citigroup Inc | 65.3102 | 239 B | 1.2196 | 1.9 | 18.54 M |
| AXP | American Express Company | 147.6386 | 237.45 B | 1.2611 | 0.86 | 3.42 M |
| BML-PL | Bank of America Corporation | 18.8715 | 236.8 B | 0.1192 | 0.64 | 20.11 K |
| TM | Toyota Motor Corp Ltd | 150.9525 | 221.12 B | 0.8804 | 0.59 | 211.2 K |
| NVO | Novo Nordisk A/S ADR | 78.8784 | 215.95 B | 0.456 | 0.58 | 825.3 K |
| SAN | Banco Santander ADR | 3.4395 | 198.17 B | 0.0502 | 1.48 | 3.16 M |
| BA | Boeing Company | 234.82 | 172.31 B | 7.17 | 3.15 | 16.58 M |
| DE | Deere & Company | 336.8678 | 169.42 B | 4.2418 | 1.28 | 3.61 M |
| SCHW | The Charles Schwab Corp | 67.5364 | 166.57 B | 1.3382 | 2.02 | 5.41 M |
| DIS | Walt Disney Company | 168.4335 | 166.2 B | 1.0161 | 0.61 | 8.11 M |
| BLK | Blackrock Inc | 763.7929 | 159.65 B | 14.0998 | 1.88 | 692.85 K |
| SHOP | Shopify Inc | 122.412 | 159.09 B | 0.922 | 0.76 | 16.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.0326 | 155.22 B | 0.3845 | 0.54 | 789.2 K |
| BX | Blackstone Inc | 76.5078 | 146.12 B | 1.3406 | 1.78 | 3.62 M |
| T | American Telephone and Telegraph Inc. | 19.5102 | 142.3 B | 0.2405 | 1.25 | 74.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5467 | 138.65 B | 0.0879 | 1.97 | 1.62 M |
| CVS | CVS Corp | 76.0946 | 133.73 B | 0.627 | 0.83 | 8.36 M |
| HDB | Hdfc Bank Ltd ADR | 32.3624 | 131.16 B | 1.2913 | 4.16 | 4.02 M |
| BTI | British American Tobacco Industries ADR | 27.1615 | 130.83 B | 0.1769 | 0.66 | 1.98 M |
| COF | Capital One Financial Corp | 145.7045 | 127.46 B | 1.1359 | 0.79 | 3.55 M |
| BMO | Bank of Montreal | 82.968 | 124.37 B | 0.4926 | 0.6 | 793.5 K |
| SPGI | S&P Global Inc | 362.1295 | 122.83 B | 2.849 | 0.79 | 1.54 M |
| SYK | Stryker Corp | 242.7727 | 120.14 B | 1.2345 | 0.51 | 1.15 M |
| TT | Trane Technologies Plc | 170.725 | 107.12 B | 1.5376 | 0.91 | 688.3 K |
| CM | Canadian Imperial Bank of Commerce | 43.4063 | 105.95 B | 0.3365 | 0.78 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 17.0593 | 103.89 B | 0.4061 | 2.44 | 4.99 M |
| PWR | Quanta Services | 92.2021 | 103.75 B | 1.6725 | 1.85 | 959.5 K |
| PNC | PNC Bank | 161.2214 | 101.04 B | 2.0249 | 1.27 | 1.36 M |
| DUK | Duke Energy Corp | 85.5282 | 98.05 B | 0.4906 | 0.58 | 4.14 M |
| USB | U.S. Bancorp | 48.5956 | 96.52 B | 0.5957 | 1.24 | 5.35 M |
| CMI | Cummins Inc | 229.128 | 94.15 B | 1.4455 | 0.63 | 777.3 K |
| SNOW | Snowflake Inc Class A | 233.39 | 90.53 B | 2.83 | 1.23 | 3.79 M |
| ELV | Elevance Health Inc | 369.0625 | 90.38 B | 4.6124 | 1.27 | 723.44 K |
| ING | ING Groep N.V. ADR | 9.5568 | 90.23 B | 0.1131 | 1.2 | 4.07 M |
| MCK | Mckesson Corp | 197.0575 | 89.92 B | 2.2071 | 1.13 | 1.16 M |
| BE | Bloom Energy Corp Cl A | 22.29 | 82.35 B | 0.38 | 1.73 | 2.96 M |
| MCO | Moody's Corp | 316.0517 | 81.81 B | 1.8162 | 0.58 | 926.54 K |
| CVNA | Carvana Co. Class A | 49.284 | 74.44 B | 0.942 | 1.95 | 7.4 M |
| CI | Cigna Corp | 239.6079 | 73.29 B | 1.4436 | 0.61 | 1.02 M |
| ICE | Intercontinental Exchange | 106.0935 | 71.67 B | 1.1251 | 1.07 | 2.58 M |
| URI | United Rentals | 311.325 | 69.65 B | 2.0726 | 0.67 | 534.3 K |
| APO | Apollo Global Management Llc C | 52.1207 | 68.28 B | 0.599 | 1.16 | 1.99 M |
| GM | General Motors Company | 54.596 | 68.09 B | 1.1647 | 2.18 | 15.15 M |
| SLB | Schlumberger N.V. | 28.6638 | 67.41 B | 0.1615 | 0.57 | 8.57 M |
| RACE | Ferrari N.V. | 201.5953 | 65.96 B | 2.9873 | 1.5 | 230.8 K |
| ET | Energy Transfer LP | 6.983 | 65.55 B | 0.1165 | 1.7 | 26.65 M |
| DB | Deutsche Bank Ag | 13.2146 | 64.78 B | 0.323 | 2.51 | 3.78 M |
| TFC | Truist Financial Corp | 47.9367 | 63.4 B | 0.4882 | 1.03 | 4.11 M |
| ALL | Allstate Corp | 121.8061 | 62.58 B | 1.1877 | 0.98 | 2.74 M |
| AFL | Aflac Inc | 50.2242 | 60.31 B | 0.305 | 0.61 | 3.06 M |
| SRE | Sempra | 58.49 | 59.73 B | 0.5253 | 0.91 | 3.35 M |
| D | Dominion Resources | 62.708 | 59.62 B | 0.7936 | 1.28 | 5.47 M |
| TGT | Target Corporation | 195.2422 | 59.18 B | 2.8624 | 1.49 | 5.08 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0245 | 58.2 B | 0.1037 | 0.74 | 6.66 M |
| CTVA | Corteva Inc | 42.4376 | 55.87 B | 0.5412 | 1.29 | 4.35 M |
| CAH | Cardinal Health | 51.0937 | 55.68 B | 0.2584 | 0.51 | 1.7 M |
| F | Ford Motor Company | 10.0034 | 54.35 B | 0.6303 | 6.72 | 200.96 M |
| ROK | Rockwell Automation Inc | 240.0033 | 53.73 B | 1.7065 | 0.72 | 424.01 K |
| EW | Edwards Lifesciences Corp | 94.20 | 52.97 B | 1.40 | 1.51 | 3.47 M |
| ETR | Entergy Corp | 44.8844 | 51.68 B | 0.3788 | 0.85 | 3.8 M |
| VST | Vistra Energy Corp | 15.1033 | 51.64 B | 0.1811 | 1.21 | 4.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1463 | 50.4 B | 0.0812 | 0.58 | 2.94 M |
| HEI | Heico Corp | 132.609 | 50.24 B | 0.9846 | 0.75 | 383.2 K |
| NUE | Nucor Corp | 94.6423 | 49.88 B | 0.9267 | 0.99 | 2.45 M |
| HUM | Humana Inc | 424.5754 | 49.16 B | 5.9498 | 1.42 | 935.57 K |
| OXY | Occidental Petroleum Corp | 23.5669 | 47.68 B | 0.1595 | 0.68 | 13.21 M |
| STT | State Street Corp | 73.5199 | 46.96 B | 1.7389 | 2.42 | 1.62 M |
| WAB | Wabtec Corp | 77.8531 | 44.79 B | 1.6066 | 2.11 | 1.56 M |
| FERG | Ferguson Plc | 124.9351 | 44.45 B | 0.7267 | 0.59 | 29.68 K |
| SPG-PJ | Simon Property Group Inc | 61.3259 | 44.45 B | 0.3304 | 0.54 | 6.14 K |
| AMP | Ameriprise Financial Services | 236.1079 | 43.12 B | 1.4207 | 0.61 | 715.4 K |
| LYV | Live Nation Entertainment | 89.26 | 42.81 B | 0.89 | 1.01 | 2.5 M |
| IX | Orix Corp ADR | 11.9692 | 42.12 B | 0.061 | 0.51 | 82 K |
| RBLX | Roblox Corp Cl A | 82.50 | 41.49 B | 6.17 | 8.08 | 31.67 M |
| ED | Consolidated Edison Company of New York | 66.865 | 40.89 B | 0.4573 | 0.69 | 3.27 M |
| AIG | American International Group | 45.815 | 40.61 B | 0.6964 | 1.54 | 4.2 M |
| PEG | Public Service Enterprise Group Inc | 53.349 | 40 B | 0.3725 | 0.7 | 3.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.02 | 38.94 B | 0.25 | 2.32 | 8.05 M |
| TKO | Tko Group Holdings Inc Cl A | 54.51 | 38.69 B | 2.7657 | 5.34 | 1.71 M |
| PRU | Prudential Financial Inc | 84.0445 | 38.58 B | 0.9434 | 1.14 | 2.03 M |
| WEC | Wisconsin Energy Corp | 81.9469 | 37.86 B | 0.5962 | 0.73 | 2.64 M |
| ARES | Ares Management LP | 46.9107 | 37.48 B | 2.5503 | 5.75 | 1.48 M |
| ADM | Archer Daniels Midland | 58.5575 | 36.92 B | 0.7344 | 1.27 | 3.78 M |
| HEI-A | HEICO Corporation | 123.405 | 36.54 B | 1.3013 | 1.07 | 146.42 K |
| PSA-PH | Public Storage | 25.6234 | 36.52 B | 0.1365 | 0.54 | 9.45 K |
| MTB | M&T Bank Corp | 138.6005 | 35.43 B | 1.4675 | 1.07 | 525.17 K |
| HMC | Honda Motor Company ADR | 26.1397 | 35.37 B | 0.2953 | 1.14 | 1.93 M |
| KR | Kroger Company | 27.6984 | 34.48 B | 0.1741 | 0.63 | 8.62 M |
| IQV | Iqvia Holdings Inc | 238.96 | 33.91 B | 2.22 | 0.94 | 1 M |
| CNC | Centene Corp | 73.73 | 33.75 B | 1.93 | 2.69 | 7.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMC | Arizona Metals Corp | 4.95 | 0.61 | 14.06 | 1.23 M | |
| BU | Burcon Nutrascience Corp | 77.5848 | 6.4516 | 9.07 | 18.84 K | |
| EAGR | East Side Games Group | 4.45 | 0.35 | 8.54 | 127.09 K | |
| NOU | Nouveau Monde Graphite Inc | 18.96 | 1.11 | 6.22 | 155.7 K | |
| LSPD | Lightspeed Commerce Inc. | 84.97 | 4.86 | 6.07 | 1.48 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 20.72 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | 0.16 | 5.35 | 26.5 K | |
| FTG | Firan Technology Group Corp | 3.01 | 0.15 | 5.24 | 40.95 K | |
| USA | Americas Silver Corp | 5.15 | 0.25 | 5.1 | 384.48 K | |
| SLS | Solaris Resources Inc | 11.53 | 0.55 | 5.01 | 136.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.52 | 0.21 | 4.87 | 183.3 K | |
| ILLM | Acuityads Holdings Inc | 12.94 | 0.60 | 4.86 | 583.9 K | |
| WPRT | Westport Fuel Systems Inc | 70.50 | 3.20 | 4.75 | 38.3 K | |
| BLDP | Ballard Power Systems Inc | 19.77 | 0.89 | 4.71 | 2.05 M | |
| CG | Centerra Gold Inc | 5.4077 | 0.2418 | 4.68 | 1.08 M | |
| SRV-UN | SIR Royalty Income Fund | 4.7772 | 0.2102 | 4.6 | 25.11 K | |
| GLO | Global Atomic Corp | 3.12 | 0.13 | 4.35 | 713.7 K | |
| MDNA | Medicenna Therapeutics Corp | 4.19 | 0.16 | 3.97 | 27.2 K | |
| MARI | Marimaca Copper Corp | 4.57 | 0.17 | 3.86 | 61 K | |
| ACB | Aurora Cannabis Inc | 91.60 | 3.40 | 3.85 | 115.04 K | |
| PYR | Pyrogenesis Canada Inc | 6.33 | 0.23 | 3.77 | 646 K | |
| OLA | Orla Mining Ltd | 5.664 | 0.1998 | 3.66 | 453.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4272 | 0.2039 | 3.28 | 71.5 K | |
| MTL | Mullen Group Ltd | 10.1997 | 0.2939 | 2.97 | 301.3 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.3993 | 2.86 | 5.45 K | |
| ELVA | Electrovaya Inc | 7.25 | 0.20 | 2.84 | 10.66 K | |
| MRC | Morguard Corp | 134.9462 | 3.7037 | 2.82 | 5.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.5051 | 0.3603 | 2.74 | 2.6 K | |
| LAS-A | Lassonde Industries Inc | 173.622 | 4.5127 | 2.67 | 890 | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.10 | 2.63 | 2.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.7523 | 0.4513 | 2.61 | 3.37 K | |
| BDI | Black Diamond Group Ltd | 4.0621 | 0.1032 | 2.61 | 56.96 K | |
| DRM | Dream Unlimited Corp | 21.1342 | 0.5296 | 2.57 | 140.4 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0252 | 0.4765 | 2.57 | 4.07 K | |
| DXT | Dexterra Group Inc | 4.99 | 0.1234 | 2.54 | 84.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.632 | 0.3123 | 2.53 | 17.71 K | |
| AIM | Aimia Inc | 4.88 | 0.12 | 2.52 | 256.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.23 | 0.20 | 2.49 | 500 | |
| SIS | Savaria Corp | 16.5321 | 0.3882 | 2.4 | 185.6 K | |
| LNF | Leons Furniture | 18.2069 | 0.4229 | 2.38 | 9.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9296 | 0.2288 | 2.36 | 49.75 K | |
| BLN | Blackline Safety Corp | 8.70 | 0.20 | 2.35 | 64.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3973 | 0.2615 | 2.35 | 3.97 K | |
| BCE-PA | BCE Inc Pref AA | 13.288 | 0.2982 | 2.3 | 13.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3364 | 0.2491 | 2.25 | 7.75 K | |
| TLRY | Tilray Inc | 183.60 | 4.00 | 2.23 | 99.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.9862 | 0.2535 | 2.16 | 69.95 K | |
| GURU | Guru Organic Energy Corp | 14.20 | 0.30 | 2.16 | 8.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8274 | 0.2374 | 2.05 | 2.52 K | |
| FTS-PG | Fortis Inc Pref G | 15.5011 | 0.3076 | 2.02 | 3.43 K | |
| GH | Gamehost Inc | 5.9448 | 0.1148 | 1.97 | 1.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.127 | 0.2691 | 1.94 | 7.58 K | |
| CRWN | Crown Capital Partners Inc | 5.25 | 0.10 | 1.94 | 1.6 K | |
| BABY | Else Nutrition Holdings Inc | 21.40 | 0.40 | 1.9 | 1.99 K | |
| PIC-A | Premium Income Corporation | 4.1478 | 0.0772 | 1.9 | 11.1 K | |
| OGI | Organigram Holdings Inc | 13.16 | 0.24 | 1.86 | 335.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.3418 | 0.2399 | 1.83 | 10.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.6332 | 0.371 | 1.83 | 2.81 K | |
| IVQ | Invesque Inc CAD | 3.48 | 0.06 | 1.75 | 36.9 K | |
| MTY | Mty Food Group Inc | 53.6159 | 0.9216 | 1.75 | 100.2 K | |
| FEC | Frontera Energy Corp | 5.6206 | 0.0951 | 1.72 | 93.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.0233 | 0.2684 | 1.7 | 8.33 K | |
| ACD | Accord Financial | 8.3035 | 0.1384 | 1.7 | 1.1 K | |
| EFX | Enerflex Ltd | 7.4502 | 0.1226 | 1.67 | 132.3 K | |
| CTC | Canadian Tire Corp Ltd | 219.5035 | 3.5348 | 1.64 | 320 | |
| CRDL | Cardiol Therapeutics Inc | 3.20 | 0.05 | 1.59 | 109.4 K | |
| TPZ | Topaz Energy Corp | 11.2685 | 0.1759 | 1.59 | 558 K | |
| MRD | Melcor Dev | 10.8325 | 0.1678 | 1.57 | 4.15 K | |
| PVS-PJ | Partners Value Split Corp. | 20.817 | 0.3215 | 1.57 | 7.4 K | |
| EDR | Endeavour Silver Corp | 7.7002 | 0.1182 | 1.56 | 592.32 K | |
| BCE-PM | BCE Inc Pref M | 14.4361 | 0.2171 | 1.53 | 23.72 K | |
| ABRA | Abrasilver Resource Corp | 3.35 | 0.05 | 1.52 | 306.27 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.3294 | 0.2832 | 1.49 | 6.68 K | |
| TECK-A | Teck Resources Limited | 35.4291 | 0.5162 | 1.48 | 1.86 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7418 | 0.2558 | 1.46 | 2.81 K | |
| CAE | Cae Inc | 35.92 | 0.51 | 1.44 | 283.94 K | |
| DF | Dividend 15 Split Corp II | 3.5229 | 0.0499 | 1.44 | 96.7 K | |
| IFC-PF | Intact Financial Corp Pref | 19.7969 | 0.2764 | 1.42 | 2.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.9266 | 0.2363 | 1.42 | 3.14 K | |
| APS | Aptose Biosciences Inc | 97.95 | 1.35 | 1.4 | 5.87 K | |
| XTC | Exco Tech | 8.3598 | 0.1148 | 1.39 | 17.95 K | |
| IPO | Inplay Oil Corp | 3.2608 | 0.0447 | 1.39 | 2.22 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5367 | 0.2225 | 1.36 | 2.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.3556 | 0.1927 | 1.36 | 3.42 K | |
| CF | Canaccord Genuity Group Inc | 5.3727 | 0.0721 | 1.36 | 127.1 K | |
| Y | Yellow Pages Ltd | 9.6793 | 0.1283 | 1.34 | 4.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.9671 | 0.1711 | 1.34 | 13.33 K | |
| MG | Magna International Inc | 98.4989 | 1.283 | 1.32 | 629.94 K | |
| IFA | Ifabric Corp | 3.85 | 0.05 | 1.32 | 300 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2841 | 0.1714 | 1.31 | 6.92 K | |
| WDO | Wesdome Gold Mines Ltd | 11.65 | 0.15 | 1.3 | 510.95 K | |
| STLR | Stllr Gold Inc | 4.74 | 0.06 | 1.28 | 225.39 K | |
| TPX-B | Molson Coors Canada Inc | 59.2152 | 0.7423 | 1.27 | 3.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.0321 | 0.161 | 1.25 | 48.74 K | |
| BYD | Boyd Group Services Inc | 203.7942 | 2.4672 | 1.23 | 29.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2446 | 0.1582 | 1.21 | 7.27 K | |
| KNT | K92 Mining Inc | 8.45 | 0.10 | 1.2 | 589.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.4237 | 0.1441 | 1.17 | 5.1 K | |
| NG | Novagold Res Inc | 12.30 | 0.14 | 1.15 | 154.34 K | |
| RIC | Richmont Mines | 51.2401 | 0.5808 | 1.15 | 1.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5934 | 221.44 B | 0.2695 | 1.76 | 1.35 K |
| BYDDY | BYD Company Limited | 42.905 | 88.89 B | 0.905 | 2.15 | 301.83 K |
| LUGDF | Lundin Gold Inc | 9.9044 | 13.05 B | 0.0875 | 0.89 | 12.6 K |
| LNWO | Light & Wonder, Inc. | 64.85 | 6.1 B | 0.58 | 0.9 | 489.4 K |
| MARIF | Marimaca Copper Corp. | 3.80 | 692.45 M | 0.17 | 4.68 | 100 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7465 | 534.89 M | 0.2898 | 1.76 | 900 |
| GAMI | GAMCO Investors Inc | 25.829 | 514.71 M | 1.2101 | 4.92 | 62.5 K |
| NTPIF | Nam Tai Property Inc. | 25.23 | 286.81 M | 1.39 | 5.83 | 771.02 K |
| BRCNF | Burcon NutraScience Corp | 3.91 | 17.39 M | 0.36 | 10.14 | 290.76 K |
| ELCO | Elcom International Inc | 12.25 | 16.57 M | 0.10 | 0.82 | 300 |
| KUBR | Kuber Resources Corporation | 17.998 | 9.45 M | 4.018 | 28.74 | 1.06 K |
| CMBMF | Cambium Networks Corporation | 53.16 | 9 M | 0.92 | 1.76 | 212.43 K |
| TWOH | Two Hands Corporation | 2700.00 | 7.71 M | 250.00 | 10.2 | 62 |
| CUBT | Curative Biotechnology Inc | 17.055 | 4.98 M | 2.355 | 16.02 | 4.18 K |
| LIFD | LFTD Partners Inc | 4.98 | 2.96 M | 0.43 | 9.45 | 2.6 K |
| AJYG | AJ1G Inc | 4.50 | 2.23 M | 0.18 | 4.17 | 51 |
| VGFCQ | The Very Good Food Company Inc. | 3.6639 | 661.57 K | 0.0639 | 1.77 | 119.84 K |
| KEGS | 1812 Brewing Company Inc | 9.90 | 277.55 K | 0.10 | 1.02 | 1.42 K |
| AFFU | Affluence Corporation | 412.50 | 52.12 K | 12.50 | 3.13 | 13.18 K |
| OGBLY | Onion Global Limited | 6.59 | 31.54 K | 0.09 | 1.38 | 41.7 K |
| TMGI | The Marquie Group Inc | 700.00 | 15.06 K | 50.00 | 7.69 | 41 |
| IVBT | Innovation1 Biotech Inc | 3.24 | 4.49 K | 0.74 | 29.6 | 200 |
| AFIIQ | Armstrong Flooring Inc | 6.42 | 2.18 K | 0.22 | 3.55 | 50.6 K |
| MDLM | Medley Management Inc | 4.96 | 612 | 0.12 | 2.48 | 668.18 K |
| AFOM | All For One Media Corp | 3.2821 | 324 | 0.1427 | 4.55 | 9.76 K |
| CLABF | Core One Labs Inc | 5.1976 | 0.4776 | 10.12 | 48.49 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.81 | 0.078 | 2.09 | 14 | |
| PSBXP | PS Business Parks Inc. | 24.0312 | 0.1573 | 0.66 | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.90 | 10.81 M | 0.70 | 11.29 | 10.86 K |
| AERO | Aero Energy Limited | 38.00 | 4.71 M | 3.00 | 8.57 | 6.82 K |
| BKM | Pacific Booker Minerals Inc | 3.75 | 1.17 | 45.35 | 28.49 K | |
| NFG | New Found Gold Corp | 10.86 | 1.66 | 18.04 | 579.39 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 40 | |
| GMG | Graphene Manufacturing Group Ltd | 3.09 | 0.39 | 14.44 | 1.02 M | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.40 | 12.9 | 910 | |
| ZKL-H | China Keli Electric Company Ltd | 4.60 | 0.50 | 12.2 | 151 | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.31 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.64 | 0.30 | 8.98 | 26.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | 3.00 | 8.57 | 6.82 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.40 | 8 | 11.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.2627 | 7.69 | 48.1 K | |
| OPW | Opawica Explorations Inc | 4.30 | 0.30 | 7.5 | 33.03 K | |
| MGM | Maple Gold Mines Ltd | 3.75 | 0.25 | 7.14 | 46.36 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 45.17 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.20 | 6.06 | 500 | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 3.3 K | |
| CKG | Chesapeake Gold Corp | 4.53 | 0.22 | 5.1 | 15.08 K | |
| MKO | Mako Mining Corp | 4.30 | 0.20 | 4.88 | 125.38 K | |
| STE | Starr Peak Mining Ltd | 3.88 | 0.18 | 4.86 | 856.6 K | |
| HITI | High Tide Inc | 9.25 | 0.40 | 4.52 | 198.51 K | |
| QYOU | QYOU Media Inc | 4.26 | 0.18 | 4.41 | 57.45 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 783 | |
| OZ | Outback Goldfields Corp | 5.10 | 0.20 | 4.08 | 21.48 K | |
| ARTG | Artemis Gold Inc | 6.64 | 0.23 | 3.59 | 99.45 K | |
| ITR | Integra Resources Corp | 9.975 | 0.325 | 3.37 | 19.48 K | |
| NVX | NV Gold Corporation | 3.50 | 0.10 | 2.94 | 51.79 K | |
| TM | Trigon Metals Inc | 9.50 | 0.25 | 2.7 | 6.57 K | |
| VRR | VR Resources Ltd | 3.90 | 0.10 | 2.63 | 4.42 K | |
| NEXG | NeXGold Mining Corp | 3.76 | 0.08 | 2.17 | 9.43 K | |
| RX | BioSyent Inc | 7.1665 | 0.1406 | 2 | 700 | |
| LUCA | Luca Mining Corp. | 4.40 | 0.08 | 1.85 | 10.86 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.10 | 1.69 | 20.11 K | |
| MAI | Minera Alamos Inc | 7.10 | 0.10 | 1.43 | 34.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.41 | 0.11 | 1.33 | 452.5 K | |
| VCI | Vitreous Glass Inc | 3.4466 | 0.0356 | 1.04 | 12.5 K | |
| DFSC | DEFSEC Technologies Inc. | 714.00 | 7.00 | 0.99 | 33 | |
| SMN | Sun Summit Minerals Corp | 3.09 | 0.03 | 0.98 | 47.57 K | |
| PVF-UN | Partners Value Investments LP | 57.2925 | 0.5428 | 0.96 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4976 | 0.1094 | 0.88 | 17.85 K | |
| ATLE | Atlas Energy Corp. | 5.85 | 0.05 | 0.86 | 140.41 K | |
| TRBE | Tribe Property Technologies Inc | 3.82 | 0.03 | 0.79 | 7.1 K | |
| PVT | Pivotree Inc | 7.91 | 0.06 | 0.76 | 119.5 K |