Gainer Volumes for 20 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2243 | 55.19 B | 0.4666 | 1.68 | 630 K |
| CQP | Cheniere Energy Partners LP | 29.3366 | 29.36 B | 0.2304 | 0.79 | 232.96 K |
| GSAT | Globalstar | 23.25 | 10.43 B | 2.70 | 13.14 | 1.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 8.06 B | 1.4996 | 15.79 | 134 |
| EQX | Equinox Gold Corp | 9.1115 | 7.69 B | 0.0799 | 0.88 | 856.41 K |
| NXE | Nexgen Energy Ltd | 4.56 | 6.26 B | 0.08 | 1.79 | 966.47 K |
| UEC | Uranium Energy | 3.11 | 5.22 B | 0.02 | 0.65 | 3.44 M |
| BTG | B2Gold Corp | 4.2789 | 5.09 B | 0.057 | 1.35 | 5.05 M |
| UUUU | Energy Fuels Inc | 6.07 | 3.55 B | 0.12 | 2.02 | 2.09 M |
| ORLA | Orla Mining | 4.5136 | 3.39 B | 0.1298 | 2.96 | 170 K |
| PRK | Park National Corp | 107.2142 | 3.39 B | 0.6727 | 0.63 | 18.2 K |
| NHC | National Healthcare Corp | 65.2573 | 3.32 B | 0.8081 | 1.25 | 23.8 K |
| LEU | Centrus Energy Corp | 22.73 | 3.27 B | 0.87 | 3.98 | 108.6 K |
| NG | Novagold Resources Inc | 10.07 | 2.66 B | 0.24 | 2.44 | 629.43 K |
| SVM | Silvercorp Metals Inc | 5.9559 | 2.23 B | 0.1158 | 1.98 | 1.16 M |
| CET | Central Securities Corp | 29.7099 | 1.56 B | 0.3319 | 1.13 | 23.3 K |
| ESBA | Empire State Realty Op LP | 10.5805 | 1.46 B | 0.1378 | 1.32 | 9 K |
| SLSR | Solaris Res Inc | 9.096 | 1.42 B | 0.476 | 5.52 | 8.32 K |
| SLI | Standard Lithium Ltd | 3.26 | 670.61 M | 0.15 | 4.82 | 142.1 K |
| BHB | Bar Harbor Bankshares | 25.5387 | 646.75 M | 0.6067 | 2.43 | 45.5 K |
| GROY | Gold Royalty Corp | 4.667 | 637.03 M | 0.0586 | 1.27 | 137.3 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | 0.1386 | 3.19 | 4.38 K |
| ITRG | Integra Resources Corp | 3.21 | 453.04 M | 0.11 | 3.55 | 193.3 K |
| CMCL | Caledonia Mining Cp | 12.2127 | 371.78 M | 0.1396 | 1.16 | 67.16 K |
| ELMD | Electromed Inc | 9.64 | 364.9 M | 0.36 | 3.88 | 44.8 K |
| BRBS | Blue Ridge Bankshare | 15.2724 | 322.78 M | 0.5032 | 3.41 | 79.08 K |
| LODE | Comstock Mining Inc | 34.40 | 302.89 M | 1.00 | 2.99 | 52.47 K |
| ELLO | Ellomay Capital Ltd | 30.49 | 258.44 M | 0.63 | 2.11 | 2.44 K |
| FRD | Friedman Industries Inc | 10.3825 | 248.98 M | 0.298 | 2.96 | 38.3 K |
| GENC | Gencor Industries IN | 12.53 | 223.38 M | 0.09 | 0.72 | 42.96 K |
| INTT | Intest Corp | 13.14 | 222.52 M | 0.36 | 2.82 | 93.89 K |
| ARMP | Armata Pharmaceuticals Inc | 4.24 | 215.86 M | 0.04 | 0.95 | 6.1 K |
| INFU | Infusystems Holdings | 20.12 | 202.22 M | 0.29 | 1.46 | 64.3 K |
| EVI | Evi Industries Inc | 28.3081 | 193.04 M | 0.8292 | 3.02 | 11.5 K |
| KULR | Kulr Technology Group Inc | 16.40 | 179.02 M | 0.16 | 0.99 | 14.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.608 | 177.42 M | 0.2467 | 2.64 | 23.1 K |
| PLG | Platinum Group Metals Ltd | 4.44 | 176.29 M | 0.10 | 2.3 | 365.25 K |
| STXS | Stereotaxis Inc | 6.96 | 172.99 M | 0.26 | 3.88 | 161.94 K |
| PED | Pedevco Corp | 27.20 | 171.06 M | 0.20 | 0.74 | 3.63 K |
| SIF | Sifco Industries | 10.72 | 153.29 M | 0.10 | 0.94 | 20 K |
| BCV | Bancroft Convertible Fund | 19.6194 | 150.36 M | 0.1565 | 0.8 | 6.3 K |
| USBC | USBC, Inc. | 83.60 | 128.4 M | 5.20 | 6.63 | 305 |
| VFL | Delaware Florida Insured Muni | 10.7146 | 127.57 M | 0.0961 | 0.91 | 13.3 K |
| EP | Empire Petroleum Corp | 8.80 | 108.23 M | 0.28 | 3.29 | 3.9 K |
| IBIO | Ibio Inc | 715.00 | 86.94 M | 30.00 | 4.38 | 11.92 K |
| BDL | Flanigan's Enterprises | 22.2241 | 81.84 M | 0.5239 | 2.41 | 493 |
| CVU | CPI Aerostructures | 4.03 | 72.52 M | 0.07 | 1.77 | 57.47 K |
| OPHC | Optimumbank Hlds | 3.665 | 72.14 M | 0.155 | 4.42 | 262.43 K |
| DIT | Amcon Distributing Company | 124.468 | 71.57 M | 0.773 | 0.62 | 100 |
| WWR | Westwater Resources | 3.99 | 62.03 M | 0.03 | 0.76 | 768.67 K |
| APT | Alpha Pro Tech | 8.36 | 58.54 M | 0.06 | 0.72 | 220.55 K |
| BCHT | Birchtech Corp. | 4.45 | 55.77 M | 0.05 | 1.14 | 18.34 K |
| FSP | Franklin Street Properties | 4.1244 | 54.12 M | 0.0732 | 1.81 | 268 K |
| LSF | Laird Superfood Inc | 32.98 | 53.7 M | 1.32 | 4.17 | 34.6 K |
| GPUS | Hyperscale Data, Inc. | 441387.2188 | 53.06 M | 17942.5625 | 4.24 | 8 |
| UAVS | Ageagle Aerial Systems Inc | 4810.00 | 51.92 M | 80.00 | 1.69 | 1.52 K |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | 40.4873 | 1.47 | 44 |
| LGL | LGL Group | 4.0913 | 45.26 M | 0.0528 | 1.31 | 112.97 K |
| ZDGE | Zedge Inc Cl B | 11.5875 | 42.87 M | 0.4918 | 4.43 | 196.89 K |
| AGIG | AGIG | 15.40 | 42.7 M | 0.20 | 1.32 | 8.47 K |
| TOON | Kartoon Studios Inc | 15.90 | 41.38 M | 0.30 | 1.92 | 878.53 K |
| GRF | Eagle Capital Growth Fund | 6.5887 | 40.47 M | 0.1572 | 2.44 | 1.2 K |
| MYO | Myomo Inc | 9.72 | 40.18 M | 0.20 | 2.1 | 38.7 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 1.98 | 12.68 | 350 |
| COHN | Cohen & CO Inc | 14.2122 | 34.12 M | 0.4612 | 3.35 | 90.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 30.74 M | 0.39 | 5.21 | 104.81 K |
| SER | Serina Therapeutics Inc | 44.6429 | 28.8 M | 1.7858 | 4.17 | 5.65 K |
| BATL | Battalion Oil Corp | 13.40 | 28.4 M | 1.90 | 16.52 | 22.6 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 28.2 M | 40.4873 | 1.47 | 44 |
| CPHI | China Pharma Holdings | 59.50 | 27.51 M | 1.89 | 3.28 | 1.61 K |
| PLAG | Planet Green Holdings Corp | 14.50 | 26.9 M | 0.70 | 5.07 | 10.36 K |
| RVP | Retractable Technologies | 9.69 | 21.82 M | 0.15 | 1.57 | 551.9 K |
| CVM | Cel-Sci Corp | 613.80 | 18.35 M | 19.80 | 3.33 | 11.45 K |
| MYND | Mynd.Ai Inc ADR | 17.4134 | 18.23 M | 0.5172 | 3.06 | 2.73 K |
| INUV | Inuvo Inc | 7.00 | 16.9 M | 0.10 | 1.45 | 82.18 K |
| IHT | Innsuites Hospitality Trust | 5.6275 | 16.74 M | 0.6369 | 12.76 | 8.5 M |
| AIRI | Air Industries Group Inc | 12.30 | 14.6 M | 0.10 | 0.82 | 11.63 K |
| UUU | Universal Security Instruments | 4.9427 | 12.69 M | 0.1516 | 3.16 | 109.3 K |
| AWX | Avalon Holdings Corp | 3.83 | 9.83 M | 0.16 | 4.36 | 58.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 7.58 M | 0.70 | 3.29 | 21.59 K |
| YCBD | Cbdmd Inc | 1087.1989 | 7.14 M | 28.7999 | 2.72 | 336 |
| BQ | Boqii Holding Ltd ADR | 786.00 | 6.24 M | 8.00 | 1.03 | 591 |
| MTNB | Matinas Biopharma Hl | 40.00 | 4.04 M | 0.585 | 1.48 | 14.39 K |
| PW | Power REIT | 39.22 | 3.54 M | 1.22 | 3.21 | 5.63 K |
| ITP | IT Tech Packaging Inc | 4.821 | 3.18 M | 0.028 | 0.58 | 158.7 K |
| SBEV | Splash Beverage Group Inc | 244.80 | 2.43 M | 6.00 | 2.51 | 144 |
| VTAK | Catheter Precision Inc | 29925.00 | 2.33 M | 1140.00 | 3.96 | 285 |
| MI | Nft Limited Class A Ordinary Share | 1000.00 | 2.17 M | 20.00 | 2.04 | 24.99 K |
| SCPX | Scorpius Holdings Inc | 1294.00 | 79.48 K | 48.00 | 3.85 | 3.25 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.812 | 0.5372 | 2.21 | 2.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.48 | 0.4399 | 1.76 | 1.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7462 | 0.3262 | 1.34 | 836 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.22 | 0.26 | 1.18 | 225 | |
| HYLN | Hyliion Holdings Corp. | 9.75 | 0.10 | 1.04 | 3.91 M | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.85 | 0.45 | 0.99 | 294 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.5758 | 4.79 T | 0.5454 | 3.89 | 321.59 M |
| GOOGL | Alphabet Inc Class A | 114.402 | 4.41 T | 1.758 | 1.56 | 32.35 M |
| GOOG | Alphabet Inc Class C | 116.8452 | 4.37 T | 2.3497 | 2.05 | 23.83 M |
| AAPL | Apple Inc | 124.21 | 4.32 T | 2.5562 | 2.1 | 76.86 M |
| MSFT | Microsoft Corporation | 237.0584 | 2.85 T | 3.2316 | 1.38 | 21.8 M |
| AVGO | Broadcom Inc. | 41.1687 | 1.76 T | 1.2016 | 3.01 | 21.89 M |
| TSLA | Tesla Inc | 195.5933 | 1.6 T | 7.7733 | 4.14 | 92.46 M |
| META | Meta Platforms Inc | 316.1292 | 1.56 T | 4.9809 | 1.6 | 17.32 M |
| MU | Micron Technology | 79.1251 | 1.16 T | 1.1704 | 1.5 | 17.12 M |
| AMD | Advanced Micro Devices | 78.06 | 881.96 B | 1.83 | 2.4 | 49.13 M |
| ASML | ASML Holding N.V. ADR | 621.1335 | 710.34 B | 17.2237 | 2.85 | 1.09 M |
| INTC | Intel Corp | 51.2016 | 638.4 B | 0.5399 | 1.07 | 23.15 M |
| AMAT | Applied Materials | 124.8718 | 516.8 B | 5.28 | 4.42 | 18.24 M |
| LRCX | Lam Research Corp | 59.4163 | 489.3 B | 2.3247 | 4.07 | 19.74 M |
| CSCO | Cisco Systems Inc | 45.8074 | 461.19 B | 0.3294 | 0.72 | 48.83 M |
| COST | Costco Wholesale | 363.9323 | 410.07 B | 3.7192 | 1.03 | 1.43 M |
| KLAC | K L A-Tencor Corp | 298.2015 | 347.72 B | 8.9643 | 3.1 | 1.45 M |
| NFLX | Netflix Inc | 50.167 | 312.4 B | 1.397 | 2.86 | 37.21 M |
| PANW | Palo Alto Networks Inc | 57.0983 | 286.91 B | 1.1684 | 2.09 | 12.51 M |
| AZN | Astrazeneca Plc ADR | 103.3949 | 285.14 B | 1.98 | 1.95 | 5.09 M |
| TXN | Texas Instruments | 160.7541 | 271.58 B | 3.1058 | 1.97 | 5.39 M |
| LIN | Linde Plc | 278.4975 | 246.69 B | 1.9243 | 0.7 | 1.27 M |
| MRVL | Marvell Technology Inc | 45.3939 | 237.99 B | 1.7172 | 3.93 | 14.28 M |
| WDC | Western Digital Cp | 54.9028 | 206.25 B | 1.2719 | 2.37 | 6.91 M |
| CRWD | Crowdstrike Holdings Inc | 204.03 | 196.71 B | 5.32 | 2.68 | 2.56 M |
| AMGN | Amgen Inc | 216.8538 | 195.01 B | 2.8406 | 1.33 | 2.23 M |
| PEP | Pepsico Inc | 126.0711 | 192.96 B | 1.5413 | 1.24 | 3.96 M |
| QCOM | Qualcomm Inc | 118.9012 | 191.74 B | 1.7749 | 1.52 | 9.21 M |
| APP | AppLovin Corporation | 67.90 | 189.67 B | 3.29 | 5.09 | 964.2 K |
| ADI | Analog Devices | 146.2525 | 189.47 B | 5.8237 | 4.15 | 5.99 M |
| TMUS | T-Mobile US | 130.9155 | 187.29 B | 1.7403 | 1.35 | 4.45 M |
| SHOP | Shopify Inc | 121.49 | 157.83 B | 4.451 | 3.8 | 15.52 M |
| GILD | Gilead Sciences Inc | 57.561 | 156.4 B | 0.7055 | 1.24 | 6.54 M |
| ISRG | Intuitive Surg Inc | 277.5534 | 142.51 B | 5.2334 | 1.92 | 3.24 M |
| BKNG | Booking Holdings Inc | 90.5504 | 141.52 B | 1.4151 | 1.59 | 7.8 M |
| VRTX | Vertex Pharmaceutic | 216.61 | 126.4 B | 2.56 | 1.2 | 1.42 M |
| SBUX | Starbucks Corporation | 99.7242 | 117.83 B | 1.5574 | 1.59 | 5.35 M |
| PDD | Pinduoduo Inc ADR | 131.00 | 117.46 B | 3.83 | 3.01 | 7.07 M |
| FTNT | Fortinet Inc | 42.464 | 116.48 B | 0.944 | 2.27 | 4.34 M |
| CDNS | Cadence Design Systems, Inc. | 125.25 | 104.18 B | 2.93 | 2.4 | 1.5 M |
| EQIX | Equinix Inc | 663.2052 | 99.97 B | 11.6224 | 1.78 | 434.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.9625 | 99.65 B | 1.0122 | 2.25 | 932.3 K |
| MNST | Monster Beverage Cp | 46.25 | 95.21 B | 0.885 | 1.95 | 5.16 M |
| ADP | Automatic Data Processing, Inc. | 174.4582 | 94.23 B | 2.9654 | 1.73 | 1.31 M |
| DDOG | Datadog Inc | 88.12 | 94.14 B | 4.45 | 5.32 | 4.05 M |
| MELI | MercadoLibre Inc | 1374.99 | 88.32 B | 52.6799 | 3.98 | 594.44 K |
| SNPS | Synopsys Inc | 244.71 | 87.03 B | 7.35 | 3.1 | 1.62 M |
| CMCSA | Comcast Corporation | 44.2342 | 84.77 B | 0.643 | 1.48 | 16.34 M |
| ADBE | Adobe Systems Inc | 491.67 | 83.86 B | 11.20 | 2.33 | 1.99 M |
| CME | CME Group Inc | 175.2713 | 83.47 B | 3.3674 | 1.96 | 1.12 M |
| NTES | Netease Inc ADR | 107.2422 | 83.1 B | 7.9348 | 7.99 | 3.36 M |
| ORLY | O'Reilly Automotive | 36.4348 | 76.81 B | 0.27 | 0.75 | 5.14 M |
| MDLZ | Mondelez Intl Inc | 55.4621 | 76.18 B | 0.6767 | 1.24 | 6.71 M |
| INTU | Intuit Inc | 422.3302 | 73.06 B | 13.6518 | 3.34 | 1.24 M |
| COHR | Coherent Inc | 65.89 | 72.12 B | 0.85 | 1.31 | 1.46 M |
| NXPI | Nxp Semiconductors | 182.5829 | 70.48 B | 4.3252 | 2.43 | 2.64 M |
| CTAS | Cintas Corp | 83.6225 | 69.72 B | 1.6679 | 2.04 | 1.59 M |
| TER | Teradyne Inc | 124.1247 | 66.9 B | 4.1271 | 3.44 | 1.18 M |
| REGN | Regeneron Pharmaceuticals | 509.7661 | 65.5 B | 2.9202 | 0.58 | 574.9 K |
| MPWR | Monolithic Power Sys | 320.0836 | 65.43 B | 11.7343 | 3.81 | 398 K |
| LITE | Lumentum Hld | 79.27 | 62.33 B | 2.64 | 3.45 | 2 M |
| NBIS | Nebius Group N.V. | 64.79 | 58.19 B | 0.52 | 0.81 | 1.15 M |
| ARGX | Argenx Se ADR | 268.79 | 56.84 B | 5.34 | 2.03 | 233.96 K |
| FLEX | Flextronics Intl Ltd | 13.0273 | 56.25 B | 0.0655 | 0.51 | 4.9 M |
| FAST | Fastenal Company | 23.3319 | 54.82 B | 0.1828 | 0.79 | 4.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4429 | 53.39 B | 0.1414 | 0.63 | 6.09 M |
| EA | Electronic Arts Inc | 138.1055 | 51.52 B | 2.8535 | 2.11 | 2.46 M |
| XEL | XCEL Energy Inc | 61.0816 | 49.75 B | 0.8618 | 1.43 | 3.15 M |
| MCHP | Microchip Technology | 68.3041 | 48.08 B | 2.0665 | 3.12 | 3.91 M |
| AXON | Axon Enterprise Inc | 130.31 | 47.87 B | 3.51 | 2.77 | 334.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8694 | 46.98 B | 1.344 | 2.61 | 844.67 K |
| NDAQ | Nasdaq Inc | 50.9159 | 46.79 B | 0.7849 | 1.57 | 1.25 M |
| TTWO | Take-Two Interactive Software | 185.08 | 46.48 B | 5.73 | 3.19 | 2.25 M |
| GRMN | Garmin Ltd | 125.0563 | 45.83 B | 0.9967 | 0.8 | 614.6 K |
| KDP | Keurig Dr Pepper Inc | 31.9778 | 45.4 B | 0.5272 | 1.68 | 3.11 M |
| IDXX | Idexx Laboratories | 539.24 | 42.41 B | 11.10 | 2.1 | 274.04 K |
| ADSK | Autodesk Inc | 281.16 | 42.18 B | 7.19 | 2.62 | 971.2 K |
| COIN | Coinbase Global Inc Class A | 233.40 | 41.95 B | 8.60 | 3.83 | 10.39 M |
| ALNY | Alnylam Pharmaceuticals | 140.10 | 40.28 B | 5.17 | 3.83 | 512.2 K |
| BIDU | Baidu Inc ADR | 193.31 | 40.13 B | 4.15 | 2.19 | 5.25 M |
| NTRA | Natera Inc | 88.03 | 39.57 B | 1.28 | 1.48 | 945.77 K |
| PYPL | PayPal Holdings | 250.2023 | 38.87 B | 6.8732 | 2.82 | 8.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.6279 | 37.07 B | 1.3404 | 1.57 | 223.3 K |
| PAYX | Paychex Inc | 87.6543 | 36.8 B | 1.5071 | 1.75 | 1.61 M |
| ON | On Semiconductor | 38.53 | 36.79 B | 1.07 | 2.86 | 6.79 M |
| ERIC | Ericsson ADR | 11.3661 | 36.07 B | 0.2326 | 2.09 | 5.06 M |
| ROP | Roper Industries | 425.4461 | 35.79 B | 6.0486 | 1.44 | 683.42 K |
| ESLT | Elbit Systems Ltd | 131.0547 | 35.59 B | 1.6333 | 1.26 | 12.9 K |
| JD | Jd.com Inc ADR | 67.025 | 35.53 B | 2.8374 | 4.42 | 18.38 M |
| ACGL | Arch Capital Grp Ltd | 38.2927 | 34.43 B | 0.2568 | 0.68 | 773.6 K |
| MSTR | Strategy | 47.266 | 33.16 B | 1.78 | 3.91 | 8.61 M |
| NTRS | Northern Trust Corp | 101.6138 | 32.49 B | 0.7052 | 0.7 | 596.6 K |
| WDAY | Workday Inc | 233.43 | 32.17 B | 7.43 | 3.29 | 1.81 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2686 | 32.12 B | 0.527 | 1.47 | 1.79 M |
| EXPE | Expedia Group Inc | 167.4224 | 31.75 B | 2.049 | 1.24 | 1.82 M |
| BIIB | Biogen Inc | 286.57 | 30.97 B | 4.82 | 1.71 | 1.09 M |
| ONC | BeiGene, Ltd. | 344.15 | 30.16 B | 9.62 | 2.88 | 204.9 K |
| VOD | Vodafone Grp Plc ADR | 12.8023 | 29.96 B | 0.0835 | 0.66 | 5.67 M |
| KHC | Kraft Heinz Company | 34.5495 | 29.66 B | 0.2363 | 0.69 | 4.2 M |
| SATS | Echostar Corp | 26.46 | 29.42 B | 0.32 | 1.22 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.766 | 2.3 T | 0.8139 | 0.78 | 6.44 M |
| LLY | Eli Lilly and Company | 190.6909 | 1.06 T | 2.8862 | 1.54 | 3.49 M |
| V | Visa Inc | 218.5726 | 667.66 B | 1.7857 | 0.82 | 7.48 M |
| JNJ | Johnson & Johnson | 148.5568 | 611.38 B | 0.8598 | 0.58 | 4.85 M |
| MA | Mastercard Inc | 357.7628 | 461.62 B | 6.5384 | 1.86 | 4.09 M |
| ABBV | Abbvie Inc | 97.081 | 443.57 B | 1.0445 | 1.09 | 5.53 M |
| KO | Coca-Cola Company | 47.0856 | 349.75 B | 0.4136 | 0.89 | 10.95 M |
| PG | Procter & Gamble Company | 128.885 | 343.31 B | 1.3075 | 1.02 | 8.77 M |
| JPM-PC | JPMorgan Chase & Co | 21.1593 | 332.27 B | 0.1892 | 0.9 | 121.16 K |
| JPM-PD | JPMorgan Chase & Co | 20.7783 | 326.09 B | 0.1219 | 0.59 | 96.56 K |
| RY | Royal Bank of Canada | 84.9193 | 289.48 B | 0.533 | 0.63 | 867.1 K |
| PM | Philip Morris International Inc | 76.8272 | 276.94 B | 0.8753 | 1.15 | 2.58 M |
| DELL | Dell Technologies Inc | 45.6016 | 274.77 B | 0.8369 | 1.87 | 1.42 M |
| RTX | Raytheon Technologies | 77.2245 | 258.27 B | 0.4803 | 0.63 | 10.06 M |
| BAC-PB | Bank of America Corporation | 18.9387 | 252.76 B | 0.1588 | 0.85 | 56.69 K |
| BAC-PK | Bank of America Corporation | 20.3414 | 246.86 B | 0.2011 | 1 | 105.06 K |
| AXP | American Express Company | 146.3775 | 237.45 B | 0.753 | 0.52 | 3.03 M |
| BABA | Alibaba Group Holding ADR | 210.6249 | 235.09 B | 4.3195 | 2.09 | 19.12 M |
| BML-PJ | Bank of America Corporation | 19.0239 | 232.37 B | 0.1785 | 0.95 | 4.2 K |
| TM | Toyota Motor Corp Ltd | 150.0721 | 221.12 B | 0.8711 | 0.58 | 209.61 K |
| NVO | Novo Nordisk A/S ADR | 78.4224 | 215.95 B | 0.7568 | 0.97 | 707.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.73 | 212.25 B | 0.45 | 1.15 | 4.6 M |
| APH | Amphenol Corp | 31.8032 | 211.87 B | 0.3104 | 0.99 | 3.56 M |
| ANET | Arista Networks Inc | 20.9956 | 209.8 B | 0.7725 | 3.82 | 8.56 M |
| TD | Toronto Dominion Bank | 58.6933 | 201.96 B | 0.5073 | 0.87 | 1.47 M |
| WFC-PY | Wells Fargo & Company | 23.4974 | 193.34 B | 0.125 | 0.53 | 26.52 K |
| MCD | McDonald's Corporation | 207.2397 | 191.43 B | 1.8119 | 0.88 | 1.89 M |
| TMO | Thermo Fisher Scientific Inc | 459.0315 | 190.76 B | 8.2279 | 1.83 | 1.18 M |
| GLW | Corning Inc | 38.25 | 189.88 B | 0.4464 | 1.18 | 3.86 M |
| SAP | SAP Ag ADR | 128.8592 | 187.63 B | 2.8223 | 2.24 | 475 K |
| WFC-PL | Wells Fargo & Company | 1301.4718 | 186.1 B | 6.6971 | 0.52 | 3.11 K |
| NEE | Nextera Energy | 70.7895 | 180.13 B | 1.5532 | 2.24 | 10.8 M |
| BA | Boeing Company | 227.65 | 172.31 B | 3.23 | 1.44 | 9.22 M |
| TTE | Totalenergies Se ADR | 34.1907 | 166.29 B | 0.2683 | 0.79 | 1.65 M |
| DIS | Walt Disney Company | 167.4174 | 166.2 B | 2.0419 | 1.23 | 7.4 M |
| WELL | Welltower Inc | 65.1416 | 162.49 B | 0.5499 | 0.85 | 1.71 M |
| ABT | Abbott Laboratories | 107.2329 | 160.56 B | 1.2926 | 1.22 | 2.86 M |
| ETN | Eaton Corp | 133.006 | 160.1 B | 0.8057 | 0.61 | 2.28 M |
| BLK | Blackrock Inc | 749.6931 | 159.65 B | 5.6435 | 0.76 | 360.77 K |
| SHOP | Shopify Inc | 121.49 | 159.09 B | 4.451 | 3.8 | 15.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.6481 | 155.22 B | 0.8157 | 1.17 | 786.7 K |
| BX | Blackstone Inc | 75.1672 | 146.12 B | 1.3407 | 1.82 | 4.29 M |
| T | American Telephone and Telegraph Inc. | 19.2697 | 142.3 B | 0.4421 | 2.35 | 81.94 M |
| DHR | Danaher Corp | 220.8274 | 137.11 B | 4.8424 | 2.24 | 2.72 M |
| PFE | Pfizer Inc | 31.0504 | 136.1 B | 0.2244 | 0.73 | 18.62 M |
| CRM | Salesforce.com Inc | 220.5421 | 133.69 B | 2.4047 | 1.1 | 6.71 M |
| UL | Unilever Plc ADR | 58.4196 | 131.85 B | 0.6831 | 1.18 | 1.46 M |
| PGR | Progressive Corp | 91.178 | 131.17 B | 0.9293 | 1.03 | 3.45 M |
| PLD | Prologis Inc | 101.8358 | 128.19 B | 1.7442 | 1.74 | 2.46 M |
| LOW | Lowe's Companies | 176.7548 | 124.5 B | 2.4584 | 1.41 | 4.4 M |
| BMO | Bank of Montreal | 82.4754 | 124.37 B | 1.1791 | 1.45 | 850.4 K |
| SPGI | S&P Global Inc | 359.2805 | 122.83 B | 3.7029 | 1.04 | 1.15 M |
| LMT | Lockheed Martin Corp | 339.2095 | 120.31 B | 2.4284 | 0.72 | 1.09 M |
| SYK | Stryker Corp | 241.5382 | 120.14 B | 1.9943 | 0.83 | 882.9 K |
| MO | Altria Group | 37.6638 | 119.76 B | 0.4442 | 1.19 | 5.17 M |
| VRT | Vertiv Holdings Llc. | 23.5715 | 119.62 B | 0.1894 | 0.81 | 2.18 M |
| SONY | Sony Group Corp ADR | 18.2212 | 119.03 B | 0.299 | 1.67 | 2.59 M |
| ENB | Enbridge Inc | 28.3907 | 116.37 B | 0.4635 | 1.66 | 4.02 M |
| WFC-PC | Wells Fargo & Company | 22.5873 | 115.93 B | 0.1531 | 0.68 | 145.07 K |
| BMY | Bristol-Myers Squibb Company | 54.8041 | 115.25 B | 1.186 | 2.21 | 13.16 M |
| NOW | Servicenow Inc | 471.13 | 109.11 B | 11.37 | 2.47 | 1.29 M |
| TT | Trane Technologies Plc | 169.1874 | 107.12 B | 1.9502 | 1.17 | 810.2 K |
| HWM | Howmet Aerospace Inc | 33.3149 | 106.99 B | 0.1972 | 0.6 | 3.14 M |
| CM | Canadian Imperial Bank of Commerce | 43.0698 | 105.95 B | 0.3905 | 0.91 | 757.6 K |
| GSK | Glaxosmithkline Plc ADR | 32.0533 | 102.8 B | 0.2522 | 0.79 | 2.54 M |
| MDT | Medtronic Inc | 108.7577 | 101.38 B | 0.8841 | 0.82 | 3.38 M |
| DUK | Duke Energy Corp | 85.0376 | 98.05 B | 0.923 | 1.1 | 3.11 M |
| SPOT | Spotify Technology S.A. | 228.68 | 97.15 B | 8.37 | 3.8 | 1.23 M |
| BN | Brookfield Corporation | 24.9455 | 95.53 B | 0.1422 | 0.57 | 4.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0127 | 94.32 B | 0.0468 | 0.78 | 1.38 M |
| BP | BP Plc ADR | 20.9034 | 93.09 B | 0.268 | 1.3 | 12.52 M |
| SNOW | Snowflake Inc Class A | 230.56 | 90.53 B | 1.75 | 0.76 | 6.33 M |
| WM | Waste Management | 129.9017 | 89.99 B | 1.184 | 0.92 | 1.03 M |
| MCK | Mckesson Corp | 194.8504 | 89.92 B | 1.6236 | 0.84 | 1.12 M |
| WMB | Williams Companies | 20.7918 | 89 B | 0.2447 | 1.19 | 7.22 M |
| JCI | Johnson Controls Intl | 58.038 | 88.34 B | 0.8855 | 1.55 | 5.45 M |
| NET | Cloudflare Inc Cl A | 74.50 | 87.43 B | 3.71 | 5.24 | 3.93 M |
| HCA | Hca Holdings Inc | 197.6796 | 87.24 B | 2.4349 | 1.25 | 1.1 M |
| FCX | Freeport-Mcmoran Inc | 38.5712 | 87.02 B | 0.4679 | 1.23 | 23.68 M |
| KKR | KKR & Co. LP | 53.1989 | 86.31 B | 0.5666 | 1.08 | 2.2 M |
| SHW | Sherwin-Williams Company | 270.885 | 85.35 B | 1.7926 | 0.67 | 1.03 M |
| BE | Bloom Energy Corp Cl A | 21.91 | 82.35 B | 1.02 | 4.88 | 3.6 M |
| RCL | Royal Caribbean Cruises Ltd | 82.7571 | 82.15 B | 0.6549 | 0.8 | 3.15 M |
| MCO | Moody's Corp | 314.2355 | 81.81 B | 2.9695 | 0.95 | 543.37 K |
| ACN | Accenture Plc | 260.5583 | 80.24 B | 2.7345 | 1.06 | 2.09 M |
| NGG | National Grid Transco Plc ADR | 49.0903 | 79.79 B | 1.0799 | 2.25 | 429.2 K |
| EPD | Enterprise Products Partners LP | 16.8713 | 79.01 B | 0.1345 | 0.8 | 4.64 M |
| AEM | Agnico-Eagle Mines Ltd | 65.1578 | 77.43 B | 1.2577 | 1.97 | 1.6 M |
| AMT | American Tower Corp | 215.5148 | 77.38 B | 4.1072 | 1.94 | 1.42 M |
| CP | Canadian Pacific Railway | 77.503 | 76.27 B | 1.8948 | 2.51 | 4.66 M |
| CVNA | Carvana Co. Class A | 48.342 | 74.44 B | 2.712 | 5.94 | 10.52 M |
| CL | Colgate-Palmolive Company | 74.6667 | 74.23 B | 0.7814 | 1.06 | 3.97 M |
| AON | AON Plc | 244.6886 | 73.38 B | 2.3253 | 0.96 | 1.86 M |
| TDG | Transdigm Group Inc | 499.1257 | 73.23 B | 13.1414 | 2.7 | 272.9 K |
| ICE | Intercontinental Exchange | 104.9684 | 71.67 B | 1.1438 | 1.1 | 3.04 M |
| NWG | Natwest Group Plc ADR | 4.2541 | 71.59 B | 0.074 | 1.77 | 1.51 M |
| TRV | The Travelers Companies Inc | 143.8994 | 71.16 B | 1.6401 | 1.15 | 1.07 M |
| KMI | Kinder Morgan | 14.3215 | 70.57 B | 0.1762 | 1.25 | 14.49 M |
| MSI | Motorola Solutions | 191.4195 | 69.54 B | 4.1648 | 2.22 | 648 K |
| TRP | Tc Energy Corp | 36.6518 | 68.36 B | 0.5241 | 1.45 | 1.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 6.10 | 0.88 | 16.86 | 499.1 K | |
| LSPD | Lightspeed Commerce Inc. | 80.11 | 10.50 | 15.08 | 2.08 M | |
| NOU | Nouveau Monde Graphite Inc | 17.85 | 1.86 | 11.63 | 126.9 K | |
| THNC | Thinkific Labs Inc | 15.70 | 1.60 | 11.35 | 58.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.25 | 0.95 | 6.64 | 766.84 K | |
| AIM | Aimia Inc | 4.76 | 0.28 | 6.25 | 157.2 K | |
| WEF | Western Forest Products Inc | 6.7164 | 0.3933 | 6.22 | 96.31 K | |
| ATS | Ats Corp | 30.57 | 1.77 | 6.15 | 398.5 K | |
| BITF | Bitfarms Ltd | 5.37 | 0.31 | 6.13 | 2.09 M | |
| CRRX | Carerx Corp | 6.3072 | 0.364 | 6.12 | 77 K | |
| ILLM | Acuityads Holdings Inc | 12.34 | 0.69 | 5.92 | 597 K | |
| TCS | Tecsys Inc J | 41.1065 | 2.2274 | 5.73 | 41.7 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.04 | 0.42 | 5.51 | 341.4 K | |
| SEC | Senvest Capital | 360.00 | 18.75 | 5.49 | 500 | |
| ELO | Eloro Resources Ltd | 5.17 | 0.22 | 4.44 | 167.8 K | |
| HBP | Helix Biopharm | 4.70 | 0.20 | 4.44 | 1.14 K | |
| WFC | Wall Financial | 10.6841 | 0.4525 | 4.42 | 900 | |
| KITS | Kits Eyecare Ltd | 7.04 | 0.29 | 4.3 | 136.8 K | |
| TRZ | Transat At Inc | 5.19 | 0.21 | 4.22 | 661.85 K | |
| DCBO | Docebo Inc | 63.81 | 2.57 | 4.2 | 57.4 K | |
| EDR | Endeavour Silver Corp | 7.582 | 0.30 | 4.12 | 513.52 K | |
| TSND | Terrascend Corp | 14.40 | 0.54 | 3.9 | 455.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.65 | 1.65 | 3.84 | 230.93 K | |
| BHC | Bausch Health Companies Inc | 38.03 | 1.37 | 3.74 | 515.96 K | |
| GOOS | Canada Goose Holdings Inc | 47.44 | 1.65 | 3.6 | 310.4 K | |
| APS | Aptose Biosciences Inc | 96.60 | 3.30 | 3.54 | 7.77 K | |
| BDI | Black Diamond Group Ltd | 3.9589 | 0.1314 | 3.43 | 78.38 K | |
| TLO | Talon Metals Corp | 6.10 | 0.20 | 3.39 | 72.31 K | |
| CSU | Constellation Software Inc | 1733.2244 | 55.6174 | 3.32 | 40.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.26 | 0.23 | 3.27 | 44.3 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.60 | 3.23 | 4.71 K | |
| SHOP | Shopify Inc | 146.434 | 4.512 | 3.18 | 1.55 M | |
| TMQ | Trilogy Metals Inc | 3.31 | 0.10 | 3.12 | 88.2 K | |
| HUT | Hut 8 Corp | 24.90 | 0.75 | 3.11 | 220.98 K | |
| KNT | K92 Mining Inc | 8.35 | 0.25 | 3.09 | 941.6 K | |
| QBTC | The Bitcoin Fund CAD | 53.87 | 1.61 | 3.08 | 179.1 K | |
| BCT | Briacell Therapeutics Corp | 551.1663 | 16.342 | 3.06 | 26 | |
| CKI | Clarke Inc | 8.50 | 0.25 | 3.03 | 19 K | |
| ORIO | ORIO | 28.83 | 0.81 | 2.89 | 68.3 K | |
| DPM | Dundee Precious Metals Inc | 7.9887 | 0.2239 | 2.88 | 343.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7178 | 0.3476 | 2.81 | 400 | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.4978 | 2.81 | 397.76 K | |
| WN | George Weston Limited | 36.7574 | 0.9977 | 2.79 | 568.13 K | |
| IFA | Ifabric Corp | 3.80 | 0.10 | 2.7 | 1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0921 | 0.3445 | 2.7 | 300 | |
| CIA | Champion Iron Ltd | 5.4589 | 0.1436 | 2.7 | 348.1 K | |
| NWC | The North West Company Inc | 30.243 | 0.7906 | 2.68 | 137.98 K | |
| OLA | Orla Mining Ltd | 5.4642 | 0.1399 | 2.63 | 207.5 K | |
| REAL | Real Matters Inc | 17.12 | 0.43 | 2.58 | 414.29 K | |
| EAGR | East Side Games Group | 4.10 | 0.10 | 2.5 | 13.78 K | |
| TSU | Trisura Group Ltd | 39.055 | 0.9225 | 2.42 | 597.1 K | |
| BNK | Big Banc Split Corp Cl A | 5.9481 | 0.1389 | 2.39 | 1.92 K | |
| BU | Burcon Nutrascience Corp | 71.1332 | 1.6543 | 2.38 | 5.4 K | |
| AG | First Majestic Silver Corp | 21.1314 | 0.4836 | 2.34 | 947.04 K | |
| PD | Precision Drilling Corp | 36.77 | 0.84 | 2.34 | 99.75 K | |
| DND | Dye & Durham Ltd | 41.7529 | 0.9516 | 2.33 | 206.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9696 | 0.863 | 2.33 | 437.81 K | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | 0.07 | 2.27 | 91.1 K | |
| NANO | Nano One Materials Corp | 4.05 | 0.09 | 2.27 | 40.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.3578 | 2.0744 | 2.27 | 1.49 M | |
| EFR | Energy Fuels Inc | 7.35 | 0.16 | 2.23 | 407.9 K | |
| BB | Blackberry Ltd | 10.58 | 0.23 | 2.22 | 1.63 M | |
| CGX | Cineplex Inc | 13.88 | 0.30 | 2.21 | 652.99 K | |
| BOS | Airboss America J | 28.7107 | 0.6196 | 2.21 | 164.23 K | |
| GIB-A | CGI Inc | 108.2217 | 2.2693 | 2.14 | 610.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.9401 | 0.8978 | 2.14 | 44 K | |
| AIM-PC | Aimia Inc Pref C | 13.7008 | 0.2851 | 2.13 | 100 | |
| FOOD | Goodfood Market Corp | 7.27 | 0.15 | 2.11 | 180.41 K | |
| NG | Novagold Res Inc | 12.16 | 0.25 | 2.1 | 278.77 K | |
| PIC-A | Premium Income Corporation | 4.0706 | 0.0831 | 2.08 | 35.95 K | |
| TFII | Tfi International Inc | 104.0479 | 2.1183 | 2.08 | 372.05 K | |
| PRN | Profound Medical Corp | 22.73 | 0.46 | 2.07 | 22.9 K | |
| SRV-UN | SIR Royalty Income Fund | 4.567 | 0.092 | 2.06 | 14.54 K | |
| PPTA | Perpetua Resources Corp | 10.47 | 0.21 | 2.05 | 22.5 K | |
| NXE | Nexgen Energy Ltd | 5.51 | 0.11 | 2.04 | 1.14 M | |
| FSV | Firstservice Corp | 191.8239 | 3.8251 | 2.03 | 108.2 K | |
| ELD | Eldorado Gold | 14.1566 | 0.2796 | 2.01 | 660.87 K | |
| QBR-B | Quebecor Inc | 27.7438 | 0.513 | 1.88 | 390.1 K | |
| FVI | Fortuna Mines Inc | 8.12 | 0.15 | 1.88 | 803.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.323 | 0.2273 | 1.88 | 4.6 K | |
| SGY | Surge Energy Inc | 3.5944 | 0.0653 | 1.85 | 83.28 K | |
| FNV | Franco-Nevada Corp | 173.9209 | 3.0581 | 1.79 | 416.9 K | |
| CURA | Curaleaf Holdings Inc | 17.39 | 0.30 | 1.76 | 155.9 K | |
| UNC | United Corp Ltd | 7.7522 | 0.1335 | 1.75 | 173 | |
| DSG | Descartes Sys | 71.08 | 1.19 | 1.7 | 118.31 K | |
| AMC | Arizona Metals Corp | 4.34 | 0.07 | 1.64 | 545.1 K | |
| MDI | Major Drilling Grp | 10.70 | 0.17 | 1.61 | 286.69 K | |
| BBD-PB | Bombardier Inc Pref B | 6.429 | 0.1017 | 1.61 | 10.43 K | |
| PAAS | Pan American Silver Corp | 36.7241 | 0.5772 | 1.6 | 407.11 K | |
| GIL | Gildan Activewear Inc | 38.635 | 0.6059 | 1.59 | 255.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.565 | 0.0713 | 1.59 | 45.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3425 | 0.1403 | 1.52 | 25.95 K | |
| GRA | Nanoxplore Inc | 3.35 | 0.05 | 1.52 | 31.6 K | |
| ROOT | Roots Corp | 3.36 | 0.05 | 1.51 | 214.1 K | |
| DOL | Dollarama Inc | 53.4503 | 0.7885 | 1.5 | 826.6 K | |
| CCO | Cameco Corp | 23.4402 | 0.3457 | 1.5 | 705.09 K | |
| DRM | Dream Unlimited Corp | 20.6046 | 0.3026 | 1.49 | 125.5 K | |
| JAG | Jaguar Mining Inc | 6.5439 | 0.0947 | 1.47 | 156.1 K | |
| AEM | Agnico Eagle Mines Ltd | 78.2909 | 1.1294 | 1.46 | 937.49 K | |
| GSY | Goeasy Ltd | 120.3622 | 1.732 | 1.46 | 85.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 42.00 | 88.89 B | 2.18 | 5.47 | 201.93 K |
| MBGAF | Mercedes-Benz Group AG | 84.7879 | 48.04 B | 2.9466 | 3.6 | 41.6 K |
| BRDCY | Bridgestone Corporation | 22.28 | 26.22 B | 0.39 | 1.78 | 35.6 K |
| CSCCF | Capstone Copper Corp. | 4.7005 | 7.05 B | 0.0805 | 1.74 | 120.85 K |
| LNWO | Light & Wonder, Inc. | 64.27 | 6.1 B | 2.25 | 3.63 | 618.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.12 | 3.82 B | 0.486 | 2.76 | 18.65 K |
| WHTCF | WashTec AG | 5.7448 | 745.79 M | 0.1048 | 1.86 | 9.8 K |
| MARIF | Marimaca Copper Corp. | 3.63 | 692.45 M | 0.03 | 0.83 | 2.9 K |
| NTPIF | Nam Tai Property Inc. | 23.84 | 286.81 M | 3.76 | 18.73 | 1.15 M |
| APHD | Verde Bio Holdings Inc | 4.525 | 30.78 M | 0.525 | 13.13 | 83 |
| BRCNF | Burcon NutraScience Corp | 3.55 | 17.39 M | 0.1141 | 3.32 | 49.91 K |
| CMBMF | Cambium Networks Corporation | 52.24 | 9 M | 1.43 | 2.81 | 199.78 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | 1000.00 | 12.5 | 19 |
| LIFD | LFTD Partners Inc | 4.55 | 2.96 M | 0.25 | 5.81 | 600 |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 1.00 | 7.69 | 7.95 K |
| CMGR | Clubhouse Media Group Inc | 5.50 | 1.64 M | 0.10 | 1.85 | 15.73 K |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | 1.1 M | 3.00 | 3.92 | 15.7 K |
| VGFCQ | The Very Good Food Company Inc. | 3.60 | 661.57 K | 0.17 | 4.96 | 68.84 K |
| VGLS | VG Life Sciences Inc | 116.00 | 580.12 K | 4.00 | 3.57 | 14 |
| OGBLY | Onion Global Limited | 6.50 | 31.54 K | 0.11 | 1.72 | 63.5 K |
| VYGVQ | Voyager Digital Ltd | 18.23 | 30.16 K | 1.43 | 8.51 | 678.8 K |
| TMGI | The Marquie Group Inc | 650.00 | 15.06 K | 50.00 | 8.33 | 45 |
| GTEH | GenTech Holdings Inc | 7.00 | 3.05 K | 0.75 | 12 | 16.17 K |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | 1.20 | 4.76 | 102.7 K |
| SIMPQ | Simply Inc | 3.0499 | 1.55 K | 0.0399 | 1.33 | 887 |
| HAVLF | HAVN Life Sciences Inc | 17.259 | 1.47 K | 0.183 | 1.07 | 12.73 K |
| MDLM | Medley Management Inc | 4.84 | 612 | 0.29 | 6.37 | 846.18 K |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.52 | 7.18 | 272.97 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.5708 | 22.22 | 55.33 K |
| CLABF | Core One Labs Inc | 4.72 | 0.2264 | 5.04 | 37.81 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.732 | 0.132 | 3.67 | 67 | |
| NVYAF | Navya SA | 3.27 | 0.07 | 2.19 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 10.81 M | 0.20 | 3.33 | 11.01 K |
| AERO | Aero Energy Limited | 35.00 | 4.71 M | 4.00 | 12.9 | 2.5 K |
| APGO | Apollo Gold & Silver Corp | 4.10 | 0.55 | 15.49 | 171.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | 4.00 | 12.9 | 2.5 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | 1.00 | 10.53 | 7.07 K | |
| DM | Datametrex AI Limited | 7.65 | 0.60 | 8.51 | 440.18 K | |
| MKO | Mako Mining Corp | 4.10 | 0.30 | 7.89 | 9.64 K | |
| PLUR | Plurilock Security Inc | 5.50 | 0.40 | 7.84 | 86.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.30 | 0.49 | 6.27 | 436.8 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.77 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.3333 | 5.88 | 1.29 K | |
| STE | Starr Peak Mining Ltd | 3.70 | 0.19 | 5.41 | 721.5 K | |
| SLI | Standard Lithium Ltd | 3.94 | 0.18 | 4.79 | 159.42 K | |
| MAI | Minera Alamos Inc | 7.00 | 0.30 | 4.48 | 115.56 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 1.50 | 3.88 | 11.48 K | |
| RCK | Rock Tech Lithium Inc | 4.09 | 0.13 | 3.28 | 34.27 K | |
| DME | Desert Mountain Energy Corp | 4.17 | 0.13 | 3.22 | 152.12 K | |
| ITR | Integra Resources Corp | 9.65 | 0.30 | 3.21 | 53.8 K | |
| OZ | Outback Goldfields Corp | 4.90 | 0.15 | 3.16 | 41.71 K | |
| QYOU | QYOU Media Inc | 4.08 | 0.12 | 3.03 | 33.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.0876 | 2.63 | 28.88 K | |
| SKRR | SKRR Exploration Inc | 3.90 | 0.10 | 2.63 | 4.33 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.34 | 0.07 | 2.14 | 39.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 238.50 | 4.50 | 1.92 | 333 | |
| PVT | Pivotree Inc | 7.85 | 0.13 | 1.68 | 13 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.00 | 1.56 | 301.65 K | |
| CMC | Cielo Waste Solutions Corp | 12.00 | 0.15 | 1.27 | 89.91 K | |
| RX | BioSyent Inc | 7.0259 | 0.0843 | 1.21 | 900 | |
| NEXG | NeXGold Mining Corp | 3.68 | 0.04 | 1.1 | 10.62 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0355 | 1.05 | 3.1 K | |
| PVF-UN | Partners Value Investments LP | 56.7497 | 0.4935 | 0.88 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5894 | 0.0377 | 0.68 | 6.4 K | |
| NFG | New Found Gold Corp | 9.20 | 0.06 | 0.66 | 232.14 K |