Gainer Valuations for 20 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 20 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.2243 60.06 B 0.4666 1.68 630 K 17.78 M
CQP Cheniere Energy Partners LP 29.3366 27.44 B 0.2304 0.79 232.96 K 6.83 M
EQX Equinox Gold Corp 9.1115 13.17 B 0.0799 0.88 856.41 K 7.8 M
BMNR Bitmine Immersion Technologies Inc 10.9968 13.11 B 1.4996 15.79 134 1.47 K
GSAT Globalstar 23.25 10.96 B 2.70 13.14 1.94 M 45.12 M
BTG B2Gold Corp 4.2789 6.75 B 0.057 1.35 5.05 M 21.59 M
NXE Nexgen Energy Ltd 4.56 5.3 B 0.08 1.79 966.47 K 4.41 M
UEC Uranium Energy 3.11 3.56 B 0.02 0.65 3.44 M 10.69 M
NHC National Healthcare Corp 65.2573 3.33 B 0.8081 1.25 23.8 K 1.55 M
PRK Park National Corp 107.2142 3.3 B 0.6727 0.63 18.2 K 1.95 M
NG Novagold Resources Inc 10.07 2.68 B 0.24 2.44 629.43 K 6.34 M
SVM Silvercorp Metals Inc 5.9559 1.91 B 0.1158 1.98 1.16 M 6.89 M
UUUU Energy Fuels Inc 6.07 1.9 B 0.12 2.02 2.09 M 12.68 M
CET Central Securities Corp 29.7099 1.68 B 0.3319 1.13 23.3 K 692.24 K
ESBA Empire State Realty Op LP 10.5805 1.41 B 0.1378 1.32 9 K 95.22 K
SLSR Solaris Res Inc 9.096 1.16 B 0.476 5.52 8.32 K 75.7 K
BHB Bar Harbor Bankshares 25.5387 712.72 M 0.6067 2.43 45.5 K 1.16 M
GROY Gold Royalty Corp 4.667 669.56 M 0.0586 1.27 137.3 K 640.78 K
HYLN Hyliion Holdings Corp. 9.75 535.79 M 0.10 1.04 3.91 M 38.11 M
ITRG Integra Resources Corp 3.21 444.29 M 0.11 3.55 193.3 K 620.49 K
CMCL Caledonia Mining Cp 12.2127 398.5 M 0.1396 1.16 67.16 K 820.25 K
BRBS Blue Ridge Bankshare 15.2724 365.03 M 0.5032 3.41 79.08 K 1.21 M
SLI Standard Lithium Ltd 3.26 355.37 M 0.15 4.82 142.1 K 463.25 K
IDR Idaho Strategic Resources 4.48 317.47 M 0.1386 3.19 4.38 K 19.63 K
EVI Evi Industries Inc 28.3081 282.25 M 0.8292 3.02 11.5 K 325.54 K
FRD Friedman Industries Inc 10.3825 279.78 M 0.298 2.96 38.3 K 397.65 K
ELLO Ellomay Capital Ltd 30.49 272.9 M 0.63 2.11 2.44 K 74.4 K
INFU Infusystems Holdings 20.12 261.91 M 0.29 1.46 64.3 K 1.29 M
GENC Gencor Industries IN 12.53 257.24 M 0.09 0.72 42.96 K 538.24 K
ELMD Electromed Inc 9.64 232.12 M 0.36 3.88 44.8 K 431.87 K
PED Pedevco Corp 27.20 201.24 M 0.20 0.74 3.63 K 98.87 K
INTT Intest Corp 13.14 179.56 M 0.36 2.82 93.89 K 1.23 M
USBC USBC, Inc. 83.60 166.31 M 5.20 6.63 305 25.5 K
ECF Ellsworth Convertible Growth and Income 9.608 159.93 M 0.2467 2.64 23.1 K 221.94 K
PLG Platinum Group Metals Ltd 4.44 133 M 0.10 2.3 365.25 K 1.62 M
SIF Sifco Industries 10.72 121.93 M 0.10 0.94 20 K 214.4 K
BCV Bancroft Convertible Fund 19.6194 120.99 M 0.1565 0.8 6.3 K 123.6 K
ARMP Armata Pharmaceuticals Inc 4.24 116.75 M 0.04 0.95 6.1 K 25.86 K
LODE Comstock Mining Inc 34.40 113.23 M 1.00 2.99 52.47 K 1.81 M
OPHC Optimumbank Hlds 3.665 113.04 M 0.155 4.42 262.43 K 961.81 K
BDL Flanigan's Enterprises 22.2241 101.88 M 0.5239 2.41 493 10.96 K
STXS Stereotaxis Inc 6.96 96.2 M 0.26 3.88 161.94 K 1.13 M
EP Empire Petroleum Corp 8.80 85.7 M 0.28 3.29 3.9 K 34.32 K
LGL LGL Group 4.0913 84.63 M 0.0528 1.31 112.97 K 462.21 K
KULR Kulr Technology Group Inc 16.40 75.44 M 0.16 0.99 14.1 K 231.24 K
SDEV Stablecoin Development Corporation 2793.6228 70.7 M 40.4873 1.47 44 122.92 K
CVU CPI Aerostructures 4.03 64 M 0.07 1.77 57.47 K 231.59 K
DIT Amcon Distributing Company 124.468 59.44 M 0.773 0.62 100 12.45 K
APT Alpha Pro Tech 8.36 58.58 M 0.06 0.72 220.55 K 1.84 M
WWR Westwater Resources 3.99 52.51 M 0.03 0.76 768.67 K 3.07 M
MYO Myomo Inc 9.72 51.49 M 0.20 2.1 38.7 K 376.16 K
IBIO Ibio Inc 715.00 51.36 M 30.00 4.38 11.92 K 8.53 M
FSP Franklin Street Properties 4.1244 45.85 M 0.0732 1.81 268 K 1.11 M
BATL Battalion Oil Corp 13.40 45.12 M 1.90 16.52 22.6 K 302.84 K
ATNM Actinium Pharmaceuticals Inc 7.87 44.33 M 0.39 5.21 104.81 K 824.83 K
PAAI Paradium AI, Inc. 17.60 43.8 M 1.98 12.68 350 6.16 K
SER Serina Therapeutics Inc 44.6429 42.93 M 1.7858 4.17 5.65 K 252.14 K
GRF Eagle Capital Growth Fund 6.5887 40.87 M 0.1572 2.44 1.2 K 7.91 K
AGIG AGIG 15.40 39.25 M 0.20 1.32 8.47 K 130.44 K
ZDGE Zedge Inc Cl B 11.5875 36.01 M 0.4918 4.43 196.89 K 2.28 M
TOON Kartoon Studios Inc 15.90 32.3 M 0.30 1.92 878.53 K 13.97 M
COHN Cohen & CO Inc 14.2122 32.26 M 0.4612 3.35 90.88 K 1.29 M
BCHT Birchtech Corp. 4.45 28.94 M 0.05 1.14 18.34 K 81.61 K
GPUS Hyperscale Data, Inc. 441387.2188 27.46 M 17942.5625 4.24 8 3.53 M
MI Nft Limited Class A Ordinary Share 1000.00 27.41 M 20.00 2.04 24.99 K 24.99 M
LSF Laird Superfood Inc 32.98 26.86 M 1.32 4.17 34.6 K 1.14 M
CPHI China Pharma Holdings 59.50 25.48 M 1.89 3.28 1.61 K 95.68 K
CVM Cel-Sci Corp 613.80 24.27 M 19.80 3.33 11.45 K 7.03 M
UAVS Ageagle Aerial Systems Inc 4810.00 21.89 M 80.00 1.69 1.52 K 7.33 M
RVP Retractable Technologies 9.69 16.8 M 0.15 1.57 551.9 K 5.35 M
UUU Universal Security Instruments 4.9427 16.02 M 0.1516 3.16 109.3 K 540.24 K
AIRI Air Industries Group Inc 12.30 12.48 M 0.10 0.82 11.63 K 143 K
MYND Mynd.Ai Inc ADR 17.4134 12.46 M 0.5172 3.06 2.73 K 47.54 K
IHT Innsuites Hospitality Trust 5.6275 11.63 M 0.6369 12.76 8.5 M 47.84 M
AWX Avalon Holdings Corp 3.83 10.26 M 0.16 4.36 58.2 K 222.91 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 82.18 K 575.26 K
PLAG Planet Green Holdings Corp 14.50 5.25 M 0.70 5.07 10.36 K 150.22 K
AMBO Ambow Education Holding Ltd ADR 22.00 4.61 M 0.70 3.29 21.59 K 475.02 K
YCBD Cbdmd Inc 1087.1989 4.55 M 28.7999 2.72 336 365.3 K
BQ Boqii Holding Ltd ADR 786.00 3.49 M 8.00 1.03 591 464.53 K
PW Power REIT 39.22 2.5 M 1.22 3.21 5.63 K 220.85 K
ITP IT Tech Packaging Inc 4.821 2.14 M 0.028 0.58 158.7 K 765.08 K
MTNB Matinas Biopharma Hl 40.00 1.17 M 0.585 1.48 14.39 K 575.44 K
VTAK Catheter Precision Inc 29925.00 286.48 K 1140.00 3.96 285 8.53 M
SCPX Scorpius Holdings Inc 1294.00 36.69 K 48.00 3.85 3.25 K 4.21 M
ABOT Abacus Fcf Innovation Leaders ETF 24.812 0.5372 2.21 2.4 K 59.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.48 0.4399 1.76 1.81 K 46.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.7462 0.3262 1.34 836 20.69 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.22 0.26 1.18 225 5 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40564.5078 1.47 T 3271.043 8.77 93.48 B 3.79 P
SOL-USD Solana 44.7427 9.6356 27.45 2.49 B 111.31 B
ETH-USD Ethereum 2765.479 282.3054 11.37 87.49 B 241.94 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 7.90 150.72 M 0.30 3.95 19.04 K 150.42 K
LCU Lion Copper Corp. 5.535 101.6 M 0.135 2.5 33.24 K 184.01 K
NEXU Nexus Uranium Corp. 45.00 3.75 9.09 2.07 K 93.15 K
AIDR Rocket Doctor AI 62.50 4.10 7.02 2.15 K 134.06 K
VNTA Vanta Holdings Inc. 1260.00 80.00 6.78 36 45.36 K
SONI SonicStrategy Inc. 19.00 1.00 5.56 5.17 K 98.21 K
NRDX NordX Metals Corp. 6.18 0.12 1.98 35.54 K 219.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 112.25 1.30 1.17 16.19 K 1.82 M
ZB U.S. Treasury Bond Futures 157.00 0.9375 0.6 339.69 K 53.33 M
RU Rubber 258.00 1.50 0.58 12 3.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 124.21 5.1 T 2.5562 2.1 76.86 M 9.55 B
NVDA Nvidia Corporation 14.5758 4.83 T 0.5454 3.89 321.59 M 4.69 B
MSFT Microsoft Corporation 237.0584 4.13 T 3.2316 1.38 21.8 M 5.17 B
GOOGL Alphabet Inc Class A 114.402 3.55 T 1.758 1.56 32.35 M 3.7 B
GOOG Alphabet Inc Class C 116.8452 3.53 T 2.3497 2.05 23.83 M 2.78 B
META Meta Platforms Inc 316.1292 1.61 T 4.9809 1.6 17.32 M 5.48 B
AVGO Broadcom Inc. 41.1687 1.55 T 1.2016 3.01 21.89 M 901.02 M
TSLA Tesla Inc 195.5933 1.52 T 7.7733 4.14 92.46 M 18.09 B
MU Micron Technology 79.1251 899.74 B 1.1704 1.5 17.12 M 1.35 B
AMD Advanced Micro Devices 78.06 797.92 B 1.83 2.4 49.13 M 3.84 B
ASML ASML Holding N.V. ADR 621.1335 576.7 B 17.2237 2.85 1.09 M 675.21 M
COST Costco Wholesale 363.9323 463.72 B 3.7192 1.03 1.43 M 519.44 M
CSCO Cisco Systems Inc 45.8074 408.49 B 0.3294 0.72 48.83 M 2.24 B
INTC Intel Corp 51.2016 309.41 B 0.5399 1.07 23.15 M 1.19 B
AMAT Applied Materials 124.8718 293.15 B 5.28 4.42 18.24 M 2.28 B
AZN Astrazeneca Plc ADR 103.3949 293.14 B 1.98 1.95 5.09 M 525.88 M
PANW Palo Alto Networks Inc 57.0983 284.85 B 1.1684 2.09 12.51 M 714.25 M
TXN Texas Instruments 160.7541 284.78 B 3.1058 1.97 5.39 M 865.98 M
LRCX Lam Research Corp 59.4163 277.1 B 2.3247 4.07 19.74 M 1.17 B
NFLX Netflix Inc 50.167 276.44 B 1.397 2.86 37.21 M 1.87 B
AMGN Amgen Inc 216.8538 258.68 B 2.8406 1.33 2.23 M 483.04 M
CRWD Crowdstrike Holdings Inc 204.03 246.77 B 5.32 2.68 2.56 M 523.19 M
LIN Linde Plc 278.4975 240.9 B 1.9243 0.7 1.27 M 354.5 M
GILD Gilead Sciences Inc 57.561 216.53 B 0.7055 1.24 6.54 M 376.5 M
SHOP Shopify Inc 121.49 198.58 B 4.451 3.8 15.52 M 1.89 B
ADI Analog Devices 146.2525 196.85 B 5.8237 4.15 5.99 M 875.54 M
KLAC K L A-Tencor Corp 298.2015 195.48 B 8.9643 3.1 1.45 M 432.36 M
PEP Pepsico Inc 126.0711 194.08 B 1.5413 1.24 3.96 M 499.82 M
QCOM Qualcomm Inc 118.9012 184.94 B 1.7749 1.52 9.21 M 1.09 B
ISRG Intuitive Surg Inc 277.5534 170.32 B 5.2334 1.92 3.24 M 898.17 M
TMUS T-Mobile US 130.9155 168.6 B 1.7403 1.35 4.45 M 582.04 M
MRVL Marvell Technology Inc 45.3939 143.61 B 1.7172 3.93 14.28 M 648.02 M
VRTX Vertex Pharmaceutic 216.61 139.16 B 2.56 1.2 1.42 M 307.04 M
BKNG Booking Holdings Inc 90.5504 132.48 B 1.4151 1.59 7.8 M 706.07 M
SBUX Starbucks Corporation 99.7242 125.06 B 1.5574 1.59 5.35 M 533.08 M
WDC Western Digital Cp 54.9028 121.22 B 1.2719 2.37 6.91 M 379.54 M
ADP Automatic Data Processing, Inc. 174.4582 120.08 B 2.9654 1.73 1.31 M 228.91 M
PDD Pinduoduo Inc ADR 131.00 116.93 B 3.83 3.01 7.07 M 926.01 M
SNY Sanofi-Aventis S.A. ADR 45.9625 113.74 B 1.0122 2.25 932.3 K 42.85 M
CME CME Group Inc 175.2713 110.34 B 3.3674 1.96 1.12 M 195.99 M
EQIX Equinix Inc 663.2052 104.34 B 11.6224 1.78 434.9 K 288.43 M
MRNA Moderna 165.97 103.15 B 7.98 5.05 4.83 M 801.64 M
ADBE Adobe Systems Inc 491.67 96.71 B 11.20 2.33 1.99 M 979.02 M
REGN Regeneron Pharmaceuticals 509.7661 95.82 B 2.9202 0.58 574.9 K 293.06 M
MNST Monster Beverage Cp 46.25 95.5 B 0.885 1.95 5.16 M 238.87 M
INTU Intuit Inc 422.3302 95.31 B 13.6518 3.34 1.24 M 524.63 M
FTNT Fortinet Inc 42.464 94.94 B 0.944 2.27 4.34 M 184.4 M
CTAS Cintas Corp 83.6225 90.94 B 1.6679 2.04 1.59 M 132.73 M
APP AppLovin Corporation 67.90 90.94 B 3.29 5.09 964.2 K 65.47 M
CDNS Cadence Design Systems, Inc. 125.25 90.41 B 2.93 2.4 1.5 M 188.09 M
SNPS Synopsys Inc 244.71 88.72 B 7.35 3.1 1.62 M 395.61 M
CMCSA Comcast Corporation 44.2342 88.24 B 0.643 1.48 16.34 M 722.94 M
MELI MercadoLibre Inc 1374.99 88.21 B 52.6799 3.98 594.44 K 817.35 M
MDLZ Mondelez Intl Inc 55.4621 86.49 B 0.6767 1.24 6.71 M 371.97 M
NTES Netease Inc ADR 107.2422 77.65 B 7.9348 7.99 3.36 M 360.54 M
ORLY O'Reilly Automotive 36.4348 74.3 B 0.27 0.75 5.14 M 187.44 M
DDOG Datadog Inc 88.12 67.76 B 4.45 5.32 4.05 M 356.71 M
NXPI Nxp Semiconductors 182.5829 66.8 B 4.3252 2.43 2.64 M 482.27 M
MPWR Monolithic Power Sys 320.0836 61.97 B 11.7343 3.81 398 K 127.39 M
NDAQ Nasdaq Inc 50.9159 61.32 B 0.7849 1.57 1.25 M 63.48 M
FAST Fastenal Company 23.3319 61.05 B 0.1828 0.79 4.24 M 98.96 M
MSTR Strategy 47.266 60.38 B 1.78 3.91 8.61 M 407.16 M
ARGX Argenx Se ADR 268.79 58.57 B 5.34 2.03 233.96 K 62.88 M
LITE Lumentum Hld 79.27 56.77 B 2.64 3.45 2 M 158.23 M
ADSK Autodesk Inc 281.16 56.45 B 7.19 2.62 971.2 K 273.06 M
NTRA Natera Inc 88.03 56.36 B 1.28 1.48 945.77 K 83.26 M
GRMN Garmin Ltd 125.0563 55.72 B 0.9967 0.8 614.6 K 76.86 M
IDXX Idexx Laboratories 539.24 55.03 B 11.10 2.1 274.04 K 147.77 M
CCEP Coca-Cola Europacific Partners Plc 52.8694 50.86 B 1.344 2.61 844.67 K 44.66 M
TRI Thomson Reuters Corporation Common Shares 86.6279 50.79 B 1.3404 1.57 223.3 K 19.34 M
XEL XCEL Energy Inc 61.0816 50.28 B 0.8618 1.43 3.15 M 192.54 M
KDP Keurig Dr Pepper Inc 31.9778 50.06 B 0.5272 1.68 3.11 M 99.5 M
PYPL PayPal Holdings 250.2023 50.01 B 6.8732 2.82 8.11 M 2.03 B
BKR Baker Hughes A Ge Co. Cl A 22.4429 49.52 B 0.1414 0.63 6.09 M 136.6 M
ROP Roper Industries 425.4461 48.68 B 6.0486 1.44 683.42 K 290.76 M
WDAY Workday Inc 233.43 48.64 B 7.43 3.29 1.81 M 421.67 M
TEAM Atlassian 224.66 48.07 B 8.48 3.92 2.41 M 541 M
ONC BeiGene, Ltd. 344.15 42.98 B 9.62 2.88 204.9 K 70.52 M
PAYX Paychex Inc 87.6543 42.26 B 1.5071 1.75 1.61 M 141.11 M
MCHP Microchip Technology 68.3041 40.91 B 2.0665 3.12 3.91 M 266.81 M
COIN Coinbase Global Inc Class A 233.40 39.97 B 8.60 3.83 10.39 M 2.42 B
TER Teradyne Inc 124.1247 39.24 B 4.1271 3.44 1.18 M 146.28 M
TTWO Take-Two Interactive Software 185.08 39.06 B 5.73 3.19 2.25 M 417.18 M
RPRX Royalty Pharma Plc Cl A 36.2686 39.04 B 0.527 1.47 1.79 M 64.95 M
NBIS Nebius Group N.V. 64.79 38.47 B 0.52 0.81 1.15 M 74.4 M
COHR Coherent Inc 65.89 38.42 B 0.85 1.31 1.46 M 96.44 M
EXPE Expedia Group Inc 167.4224 37.91 B 2.049 1.24 1.82 M 304.19 M
VOD Vodafone Grp Plc ADR 12.8023 37.72 B 0.0835 0.66 5.67 M 72.56 M
BIIB Biogen Inc 286.57 37.61 B 4.82 1.71 1.09 M 313.59 M
JD Jd.com Inc ADR 67.025 37.45 B 2.8374 4.42 18.38 M 1.23 B
ZS Zscaler Inc 170.73 36.6 B 5.92 3.59 1.9 M 323.91 M
ACGL Arch Capital Grp Ltd 38.2927 36.13 B 0.2568 0.68 773.6 K 29.62 M
ERIC Ericsson ADR 11.3661 35.84 B 0.2326 2.09 5.06 M 57.48 M
AXON Axon Enterprise Inc 130.31 34.46 B 3.51 2.77 334.9 K 43.64 M
ILMN Illumina Inc 385.6809 34.21 B 9.4941 2.52 1.24 M 479.78 M
GMAB Genmab A/S ADR 38.68 33.89 B 0.60 1.58 217.4 K 8.41 M
OKTA Okta Inc. 234.03 33.4 B 5.61 2.46 1.39 M 324.79 M
DXCM Dexcom 86.075 33.39 B 3.0025 3.61 2.07 M 178 M
FISV Fiserv Inc 114.62 33 B 1.55 1.37 4.98 M 570.44 M
ESLT Elbit Systems Ltd 131.0547 32.97 B 1.6333 1.26 12.9 K 1.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 104.766 2.05 T 0.8139 0.78 6.44 M 674.95 M
LLY Eli Lilly and Company 190.6909 1.26 T 2.8862 1.54 3.49 M 666.35 M
V Visa Inc 218.5726 815.95 B 1.7857 0.82 7.48 M 1.63 B
JNJ Johnson & Johnson 148.5568 665.19 B 0.8598 0.58 4.85 M 720.98 M
MA Mastercard Inc 357.7628 586.02 B 6.5384 1.86 4.09 M 1.46 B
ABBV Abbvie Inc 97.081 521 B 1.0445 1.09 5.53 M 536.48 M
KO Coca-Cola Company 47.0856 412.12 B 0.4136 0.89 10.95 M 515.51 M
PG Procter & Gamble Company 128.885 387.81 B 1.3075 1.02 8.77 M 1.13 B
JPM-PC JPMorgan Chase & Co 21.1593 334.2 B 0.1892 0.9 121.16 K 2.56 M
PM Philip Morris International Inc 76.8272 329.3 B 0.8753 1.15 2.58 M 198.41 M
JPM-PD JPMorgan Chase & Co 20.7783 329.18 B 0.1219 0.59 96.56 K 2.01 M
RY Royal Bank of Canada 84.9193 290.44 B 0.533 0.63 867.1 K 73.63 M
SHEL Royal Dutch Shell Plc ADR 39.73 287.97 B 0.45 1.15 4.6 M 182.71 M
SAP SAP Ag ADR 128.8592 277.06 B 2.8223 2.24 475 K 61.21 M
RTX Raytheon Technologies 77.2245 267.77 B 0.4803 0.63 10.06 M 776.87 M
BABA Alibaba Group Holding ADR 210.6249 261.93 B 4.3195 2.09 19.12 M 4.03 B
TMO Thermo Fisher Scientific Inc 459.0315 261.1 B 8.2279 1.83 1.18 M 542.21 M
BAC-PB Bank of America Corporation 18.9387 260.41 B 0.1588 0.85 56.69 K 1.07 M
BAC-PK Bank of America Corporation 20.3414 259.31 B 0.2011 1 105.06 K 2.14 M
DELL Dell Technologies Inc 45.6016 236.75 B 0.8369 1.87 1.42 M 64.77 M
TM Toyota Motor Corp Ltd 150.0721 234.93 B 0.8711 0.58 209.61 K 31.46 M
BML-PJ Bank of America Corporation 19.0239 231.23 B 0.1785 0.95 4.2 K 79.9 K
ANET Arista Networks Inc 20.9956 225.1 B 0.7725 3.82 8.56 M 179.74 M
AXP American Express Company 146.3775 223.02 B 0.753 0.52 3.03 M 443.68 M
TD Toronto Dominion Bank 58.6933 209.35 B 0.5073 0.87 1.47 M 86.48 M
DIS Walt Disney Company 167.4174 205.39 B 2.0419 1.23 7.4 M 1.24 B
WFC-PY Wells Fargo & Company 23.4974 200.96 B 0.125 0.53 26.52 K 623.2 K
SHOP Shopify Inc 121.49 200.16 B 4.451 3.8 15.52 M 1.89 B
ABT Abbott Laboratories 107.2329 199.88 B 1.2926 1.22 2.86 M 306.49 M
TTE Totalenergies Se ADR 34.1907 199.22 B 0.2683 0.79 1.65 M 56.34 M
BLK Blackrock Inc 749.6931 198.93 B 5.6435 0.76 360.77 K 270.47 M
MCD McDonald's Corporation 207.2397 198.3 B 1.8119 0.88 1.89 M 391.72 M
APH Amphenol Corp 31.8032 194.84 B 0.3104 0.99 3.56 M 113.37 M
WFC-PL Wells Fargo & Company 1301.4718 190.87 B 6.6971 0.52 3.11 K 4.05 M
CRM Salesforce.com Inc 220.5421 186.91 B 2.4047 1.1 6.71 M 1.48 B
NVO Novo Nordisk A/S ADR 78.4224 186.04 B 0.7568 0.97 707.41 K 55.48 M
NEE Nextera Energy 70.7895 185.51 B 1.5532 2.24 10.8 M 764.43 M
WELL Welltower Inc 65.1416 181.93 B 0.5499 0.85 1.71 M 111.57 M
PFE Pfizer Inc 31.0504 175.49 B 0.2244 0.73 18.62 M 578.19 M
DHR Danaher Corp 220.8274 165.15 B 4.8424 2.24 2.72 M 600.74 M
BUD Anheuser-Busch Inbev S.A. ADR 70.6481 164.76 B 0.8157 1.17 786.7 K 55.58 M
ACN Accenture Plc 260.5583 161.72 B 2.7345 1.06 2.09 M 545.79 M
SONY Sony Group Corp ADR 18.2212 151.54 B 0.299 1.67 2.59 M 47.26 M
BX Blackstone Inc 75.1672 150.09 B 1.3407 1.82 4.29 M 322.66 M
T American Telephone and Telegraph Inc. 19.2697 147.06 B 0.4421 2.35 81.94 M 1.58 B
UL Unilever Plc ADR 58.4196 144.11 B 0.6831 1.18 1.46 M 85.07 M
BA Boeing Company 227.65 140.26 B 3.23 1.44 9.22 M 2.1 B
SPGI S&P Global Inc 359.2805 139.64 B 3.7029 1.04 1.15 M 413.5 M
LMT Lockheed Martin Corp 339.2095 137.46 B 2.4284 0.72 1.09 M 371.33 M
ETN Eaton Corp 133.006 137.14 B 0.8057 0.61 2.28 M 303.12 M
PGR Progressive Corp 91.178 136.08 B 0.9293 1.03 3.45 M 314.21 M
MDT Medtronic Inc 108.7577 134.26 B 0.8841 0.82 3.38 M 368.14 M
BMY Bristol-Myers Squibb Company 54.8041 131.21 B 1.186 2.21 13.16 M 721.5 M
SYK Stryker Corp 241.5382 130.28 B 1.9943 0.83 882.9 K 213.25 M
MO Altria Group 37.6638 129.76 B 0.4442 1.19 5.17 M 194.56 M
SPOT Spotify Technology S.A. 228.68 129.04 B 8.37 3.8 1.23 M 282.07 M
LOW Lowe's Companies 176.7548 128.69 B 2.4584 1.41 4.4 M 777.31 M
PLD Prologis Inc 101.8358 127.69 B 1.7442 1.74 2.46 M 250.94 M
MCK Mckesson Corp 194.8504 124.69 B 1.6236 0.84 1.12 M 217.78 M
BMO Bank of Montreal 82.4754 123.36 B 1.1791 1.45 850.4 K 70.14 M
BP BP Plc ADR 20.9034 117.47 B 0.268 1.3 12.52 M 261.66 M
NOW Servicenow Inc 471.13 112.94 B 11.37 2.47 1.29 M 606.06 M
HCA Hca Holdings Inc 197.6796 110.57 B 2.4349 1.25 1.1 M 217.72 M
CM Canadian Imperial Bank of Commerce 43.0698 108.83 B 0.3905 0.91 757.6 K 32.63 M
ENB Enbridge Inc 28.3907 108.72 B 0.4635 1.66 4.02 M 114.12 M
WFC-PC Wells Fargo & Company 22.5873 106.59 B 0.1531 0.68 145.07 K 3.28 M
SNOW Snowflake Inc Class A 230.56 102.52 B 1.75 0.76 6.33 M 1.46 B
GSK Glaxosmithkline Plc ADR 32.0533 102.48 B 0.2522 0.79 2.54 M 81.53 M
GLW Corning Inc 38.25 102.31 B 0.4464 1.18 3.86 M 147.78 M
DUK Duke Energy Corp 85.0376 101.04 B 0.923 1.1 3.11 M 264.48 M
ICE Intercontinental Exchange 104.9684 97.76 B 1.1438 1.1 3.04 M 319.01 M
BN Brookfield Corporation 24.9455 96.21 B 0.1422 0.57 4.61 M 114.88 M
NET Cloudflare Inc Cl A 74.50 94.92 B 3.71 5.24 3.93 M 292.87 M
WM Waste Management 129.9017 94.83 B 1.184 0.92 1.03 M 133.74 M
KKR KKR & Co. LP 53.1989 93.6 B 0.5666 1.08 2.2 M 117.05 M
AEM Agnico-Eagle Mines Ltd 65.1578 92.74 B 1.2577 1.97 1.6 M 104.47 M
MCO Moody's Corp 314.2355 91.1 B 2.9695 0.95 543.37 K 170.75 M
AMT American Tower Corp 215.5148 90.37 B 4.1072 1.94 1.42 M 305.84 M
FCX Freeport-Mcmoran Inc 38.5712 89.89 B 0.4679 1.23 23.68 M 913.27 M
TT Trane Technologies Plc 169.1874 89.85 B 1.9502 1.17 810.2 K 137.08 M
RCL Royal Caribbean Cruises Ltd 82.7571 89.11 B 0.6549 0.8 3.15 M 260.36 M
SHW Sherwin-Williams Company 270.885 87.82 B 1.7926 0.67 1.03 M 278.77 M
CVNA Carvana Co. Class A 48.342 85.97 B 2.712 5.94 10.52 M 508.46 M
NGG National Grid Transco Plc ADR 49.0903 85.68 B 1.0799 2.25 429.2 K 21.07 M
HWM Howmet Aerospace Inc 33.3149 85.17 B 0.1972 0.6 3.14 M 104.77 M
JCI Johnson Controls Intl 58.038 85.12 B 0.8855 1.55 5.45 M 316.24 M
SU Suncor Energy Inc 18.6265 84.26 B 0.1696 0.92 4.91 M 91.54 M
TRV The Travelers Companies Inc 143.8994 83.86 B 1.6401 1.15 1.07 M 153.56 M
WMB Williams Companies 20.7918 83 B 0.2447 1.19 7.22 M 150.09 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0127 82.81 B 0.0468 0.78 1.38 M 8.27 M
MSI Motorola Solutions 191.4195 82.25 B 4.1648 2.22 648 K 124.04 M
CP Canadian Pacific Railway 77.503 82.09 B 1.8948 2.51 4.66 M 361.26 M
EPD Enterprise Products Partners LP 16.8713 79.27 B 0.1345 0.8 4.64 M 78.32 M
VRT Vertiv Holdings Llc. 23.5715 79.15 B 0.1894 0.81 2.18 M 51.48 M
CL Colgate-Palmolive Company 74.6667 78.73 B 0.7814 1.06 3.97 M 296.2 M
MFC Manulife Financial Corp 16.4119 76.08 B 0.0874 0.54 3.94 M 64.7 M
RACE Ferrari N.V. 198.608 75.8 B 5.1059 2.64 184.5 K 36.64 M
RSG Republic Services 102.6548 75.15 B 1.1632 1.15 1.32 M 135.87 M
TGT Target Corporation 192.3798 74.09 B 2.4114 1.27 7.09 M 1.36 B
AJG Arthur J. Gallagher & Company 139.1712 73.92 B 1.1863 0.86 1.04 M 144.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYR Pyrogenesis Canada Inc 6.10 0.88 16.86 499.1 K 3.04 M
LSPD Lightspeed Commerce Inc. 80.11 10.50 15.08 2.08 M 166.24 M
NOU Nouveau Monde Graphite Inc 17.85 1.86 11.63 126.9 K 2.27 M
THNC Thinkific Labs Inc 15.70 1.60 11.35 58.6 K 920.02 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.25 0.95 6.64 766.84 K 11.69 M
AIM Aimia Inc 4.76 0.28 6.25 157.2 K 748.27 K
WEF Western Forest Products Inc 6.7164 0.3933 6.22 96.31 K 646.83 K
ATS Ats Corp 30.57 1.77 6.15 398.5 K 12.18 M
CRRX Carerx Corp 6.3072 0.364 6.12 77 K 485.65 K
ILLM Acuityads Holdings Inc 12.34 0.69 5.92 597 K 7.37 M
TCS Tecsys Inc J 41.1065 2.2274 5.73 41.7 K 1.71 M
EGLX Enthusiast Gaming Holdings Inc 8.04 0.42 5.51 341.4 K 2.74 M
SEC Senvest Capital 360.00 18.75 5.49 500 180 K
MAI Mining Americas Inc. 7.00 0.30 4.48 115.56 K 808.92 K
ELO Eloro Resources Ltd 5.17 0.22 4.44 167.8 K 867.53 K
HBP Helix Biopharm 4.70 0.20 4.44 1.14 K 5.36 K
WFC Wall Financial 10.6841 0.4525 4.42 900 9.62 K
KITS Kits Eyecare Ltd 7.04 0.29 4.3 136.8 K 963.07 K
TRZ Transat At Inc 5.19 0.21 4.22 661.85 K 3.43 M
DCBO Docebo Inc 63.81 2.57 4.2 57.4 K 3.66 M
EDR Endeavour Silver Corp 7.582 0.30 4.12 513.52 K 3.89 M
TSND Terrascend Corp 14.40 0.54 3.9 455.4 K 6.56 M
QBTC-U The Bitcoin Fund Class A 44.65 1.65 3.84 230.93 K 10.31 M
BHC Bausch Health Companies Inc 38.03 1.37 3.74 515.96 K 19.62 M
GOOS Canada Goose Holdings Inc 47.44 1.65 3.6 310.4 K 14.73 M
BDI Black Diamond Group Ltd 3.9589 0.1314 3.43 78.38 K 310.29 K
TLO Talon Metals Corp 6.10 0.20 3.39 72.31 K 441.12 K
CSU Constellation Software Inc 1733.2244 55.6174 3.32 40.69 K 70.52 M
MDP Medexus Pharmaceuticals Inc 7.26 0.23 3.27 44.3 K 321.62 K
AVNT Avant Brands Inc 19.20 0.60 3.23 4.71 K 90.49 K
SHOP Shopify Inc 146.434 4.512 3.18 1.55 M 226.83 M
TMQ Trilogy Metals Inc 3.31 0.10 3.12 88.2 K 291.94 K
HUT Hut 8 Corp 24.90 0.75 3.11 220.98 K 5.5 M
KNT K92 Mining Inc 8.35 0.25 3.09 941.6 K 7.86 M
QBTC The Bitcoin Fund CAD 53.87 1.61 3.08 179.1 K 9.65 M
BCT Briacell Therapeutics Corp 551.1663 16.342 3.06 26 14.33 K
CKI Clarke Inc 8.50 0.25 3.03 19 K 161.5 K
ORIO ORIO 28.83 0.81 2.89 68.3 K 1.97 M
DPM Dundee Precious Metals Inc 7.9887 0.2239 2.88 343.89 K 2.75 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7178 0.3476 2.81 400 5.09 K
TXG Torex Gold Resources Inc 18.2215 0.4978 2.81 397.76 K 7.25 M
WN George Weston Limited 36.7574 0.9977 2.79 568.13 K 20.88 M
IFA Ifabric Corp 3.80 0.10 2.7 1 K 3.8 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.0921 0.3445 2.7 300 3.93 K
CIA Champion Iron Ltd 5.4589 0.1436 2.7 348.1 K 1.9 M
NWC The North West Company Inc 30.243 0.7906 2.68 137.98 K 4.17 M
REAL Real Matters Inc 17.12 0.43 2.58 414.29 K 7.09 M
EAGR East Side Games Group 4.10 0.10 2.5 13.78 K 56.48 K
TSU Trisura Group Ltd 39.055 0.9225 2.42 597.1 K 23.32 M
BNK Big Banc Split Corp Cl A 5.9481 0.1389 2.39 1.92 K 11.42 K
BU Burcon Nutrascience Corp 71.1332 1.6543 2.38 5.4 K 383.98 K
AG First Majestic Silver Corp 21.1314 0.4836 2.34 947.04 K 20.01 M
PD Precision Drilling Corp 36.77 0.84 2.34 99.75 K 3.67 M
DND Dye & Durham Ltd 41.7529 0.9516 2.33 206.4 K 8.62 M
BEP-UN Brookfield Renewable Partners L.P 37.9696 0.863 2.33 437.81 K 16.62 M
CRDL Cardiol Therapeutics Inc 3.15 0.07 2.27 91.1 K 286.97 K
NANO Nano One Materials Corp 4.05 0.09 2.27 40.6 K 164.43 K
CP Canadian Pacific Kansas City Ltd 93.3578 2.0744 2.27 1.49 M 138.76 M
EFR Energy Fuels Inc 7.35 0.16 2.23 407.9 K 3 M
BB Blackberry Ltd 10.58 0.23 2.22 1.63 M 17.2 M
CGX Cineplex Inc 13.88 0.30 2.21 652.99 K 9.06 M
BOS Airboss America J 28.7107 0.6196 2.21 164.23 K 4.72 M
GIB-A CGI Inc 108.2217 2.2693 2.14 610.46 K 66.07 M
ATD Alimentation Couche-Tard Inc. 42.9401 0.8978 2.14 44 K 1.89 M
AIM-PC Aimia Inc Pref C 13.7008 0.2851 2.13 100 1.37 K
FOOD Goodfood Market Corp 7.27 0.15 2.11 180.41 K 1.31 M
NG Novagold Res Inc 12.16 0.25 2.1 278.77 K 3.39 M
PIC-A Premium Income Corporation 4.0706 0.0831 2.08 35.95 K 146.33 K
TFII Tfi International Inc 104.0479 2.1183 2.08 372.05 K 38.71 M
PRN Profound Medical Corp 22.73 0.46 2.07 22.9 K 520.52 K
SRV-UN SIR Royalty Income Fund 4.567 0.092 2.06 14.54 K 66.42 K
PPTA Perpetua Resources Corp 10.47 0.21 2.05 22.5 K 235.58 K
NXE Nexgen Energy Ltd 5.51 0.11 2.04 1.14 M 6.26 M
FSV Firstservice Corp 191.8239 3.8251 2.03 108.2 K 20.76 M
ELD Eldorado Gold 14.1566 0.2796 2.01 660.87 K 9.36 M
QBR-B Quebecor Inc 27.7438 0.513 1.88 390.1 K 10.82 M
FVI Fortuna Mines Inc 8.12 0.15 1.88 803.5 K 6.52 M
SGY Surge Energy Inc 3.5944 0.0653 1.85 83.28 K 299.35 K
FNV Franco-Nevada Corp 173.9209 3.0581 1.79 416.9 K 72.51 M
CURA Curaleaf Holdings Inc 17.39 0.30 1.76 155.9 K 2.71 M
UNC United Corp Ltd 7.7522 0.1335 1.75 173 1.34 K
DSG Descartes Sys 71.08 1.19 1.7 118.31 K 8.41 M
AMC Arizona Metals Corp 4.34 0.07 1.64 545.1 K 2.37 M
MDI Major Drilling Grp 10.70 0.17 1.61 286.69 K 3.07 M
BBD-PB Bombardier Inc Pref B 6.429 0.1017 1.61 10.43 K 67.02 K
PAAS Pan American Silver Corp 36.7241 0.5772 1.6 407.11 K 14.95 M
GIL Gildan Activewear Inc 38.635 0.6059 1.59 255.2 K 9.86 M
FCD-UN Firm Capital Property Trust 4.565 0.0713 1.59 45.4 K 207.25 K
BPF-UN Boston Pizza Royalties Income Fund 9.3425 0.1403 1.52 25.95 K 242.43 K
GRA Nanoxplore Inc 3.35 0.05 1.52 31.6 K 105.86 K
ROOT Roots Corp 3.36 0.05 1.51 214.1 K 719.38 K
DOL Dollarama Inc 53.4503 0.7885 1.5 826.6 K 44.18 M
CCO Cameco Corp 23.4402 0.3457 1.5 705.09 K 16.53 M
DRM Dream Unlimited Corp 20.6046 0.3026 1.49 125.5 K 2.59 M
JAG Jaguar Mining Inc 6.5439 0.0947 1.47 156.1 K 1.02 M
AEM Agnico Eagle Mines Ltd 78.2909 1.1294 1.46 937.49 K 73.4 M
GSY Goeasy Ltd 120.3622 1.732 1.46 85.89 K 10.34 M
MTY Mty Food Group Inc 52.6943 0.7516 1.45 99.5 K 5.24 M
BBD-PD Bombardier Inc Pref D 7.8057 0.11 1.43 13.72 K 107.09 K
NXR-UN Nexus Real Estate Investment Trust 6.2233 0.0864 1.41 77.8 K 484.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 42.00 84.97 B 2.18 5.47 201.93 K 8.48 M
MBGAF Mercedes-Benz Group AG 84.7879 45.23 B 2.9466 3.6 41.6 K 3.53 M
BRDCY Bridgestone Corporation 22.28 31.59 B 0.39 1.78 35.6 K 793.17 K
LNWO Light & Wonder, Inc. 64.27 6.61 B 2.25 3.63 618.7 K 39.76 M
CSCCF Capstone Copper Corp. 4.7005 6.24 B 0.0805 1.74 120.85 K 568.05 K
WHTCF WashTec AG 5.7448 766.56 M 0.1048 1.86 9.8 K 56.3 K
MARIF Marimaca Copper Corp. 3.63 663.62 M 0.03 0.83 2.9 K 10.53 K
NTPIF Nam Tai Property Inc. 23.84 268.43 M 3.76 18.73 1.15 M 27.37 M
LCU Lion Copper Corp. Common Shares 4.59 69.65 M 0.27 6.25 7.71 K 35.39 K
APHD Verde Bio Holdings Inc 4.525 18.16 M 0.525 13.13 83 375.58
BRCNF Burcon NutraScience Corp 3.55 8.82 M 0.1141 3.32 49.91 K 177.19 K
RNVA Rennova Health Inc 9000.00 4.31 M 1000.00 12.5 19 171 K
MMEX MMEX Resources Corporation 14.00 2.23 M 1.00 7.69 7.95 K 111.23 K
CMGR Clubhouse Media Group Inc 5.50 1.64 M 0.10 1.85 15.73 K 86.53 K
LIFD LFTD Partners Inc 4.55 1.63 M 0.25 5.81 600 2.73 K
TMGI The Marquie Group Inc 650.00 102.17 K 50.00 8.33 45 29.25 K
OGBLY Onion Global Limited 6.50 10.51 K 0.11 1.72 63.5 K 412.75 K
CMBMF Cambium Networks Corporation 52.24 5.81 K 1.43 2.81 199.78 K 10.44 M
EMWPF Eros Media World Plc 26.40 1.9 K 1.20 4.76 102.7 K 2.71 M
SIMPQ Simply Inc 3.0499 1.55 K 0.0399 1.33 887 2.71 K
HAVLF HAVN Life Sciences Inc 17.259 1.47 K 0.183 1.07 12.73 K 219.79 K
GTEH GenTech Holdings Inc 7.00 1.22 K 0.75 12 16.17 K 113.18 K
MDLM Medley Management Inc 4.84 612 0.29 6.37 846.18 K 4.1 M
YVRLF Liquid Media Group Ltd. 7.76 482 0.52 7.18 272.97 K 2.12 M
VYGVQ Voyager Digital Ltd 18.23 2 1.43 8.51 678.8 K 12.37 M
AFOM All For One Media Corp 3.1394 0.5708 22.22 55.33 K 173.7 K
CLABF Core One Labs Inc 4.72 0.2264 5.04 37.81 K 178.47 K
VGFCQ The Very Good Food Company Inc. 3.60 0.17 4.96 68.84 K 247.81 K
SIRC Solar Integrated Roofing Corporation 79.50 3.00 3.92 15.7 K 1.25 M
CRFTF BC Craft Supply Co. Ltd 3.732 0.132 3.67 67 250.04
NVYAF Navya SA 3.27 0.07 2.19 1.5 K 4.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.20 6.29 M 0.20 3.33 11.01 K 68.26 K
APGO Apollo Gold & Silver Corp 4.10 0.55 15.49 171.44 K 702.9 K
MANU Manhattan Uranium Discovery Corp. 35.00 4.00 12.9 2.5 K 87.43 K
KNOX Vault Strategic Mining Corp. 10.50 1.00 10.53 7.07 K 74.25 K
DM Datametrex AI Limited 7.65 0.60 8.51 440.18 K 3.37 M
QNTA Datametrex AI Limited 7.65 0.60 8.51 14.67 K 112.25 K
MKO Mako Mining Corp 4.10 0.30 7.89 9.64 K 39.52 K
PLUR Plurilock Security Inc 5.50 0.40 7.84 86.41 K 475.25 K
RECO Reconnaissance Energy Africa Ltd 8.30 0.49 6.27 436.8 K 3.63 M
URZ Urz Energy Corp 4.25 0.25 6.25 1.77 K 7.53 K
CCMC Core Critical Metals Corp. 6.00 0.3333 5.88 1.29 K 7.74 K
STE Starr Peak Mining Ltd 3.70 0.19 5.41 721.5 K 2.67 M
SRGE Surge Digital Inc. 12.04 0.56 4.88 182.44 K 2.2 M
SLI Standard Lithium Ltd 3.94 0.18 4.79 159.42 K 628.1 K
RAGE Renegade Gold Inc. 40.20 1.50 3.88 11.48 K 461.5 K
RCK Rock Tech Lithium Inc 4.09 0.13 3.28 34.27 K 140.18 K
DME Desert Mountain Energy Corp 4.17 0.13 3.22 152.12 K 634.35 K
ITR Integra Resources Corp 9.65 0.30 3.21 53.8 K 519.17 K
OZ Outback Goldfields Corp 4.90 0.15 3.16 41.71 K 204.36 K
QYOU QYOU Media Inc 4.08 0.12 3.03 33.15 K 135.24 K
NTH Nord Precious Metals Mining Inc. 3.4151 0.0876 2.63 28.88 K 98.63 K
SKRR SKRR Exploration Inc 3.90 0.10 2.63 4.33 K 16.87 K
PINK Perimeter Medical Imaging AI Inc 3.34 0.07 2.14 39.1 K 130.59 K
SCAN Liberty Defense Holdings Ltd 238.50 4.50 1.92 333 79.42 K
PVT Pivotree Inc 7.85 0.13 1.68 13 K 102.05 K
CAMB Cambria Gold Mines Inc. 65.00 1.00 1.56 301.65 K 19.61 M
ESKR Esker Infrastructure Corp. 12.00 0.15 1.27 89.91 K 1.08 M
CMC Cielo Waste Solutions Corp 12.00 0.15 1.27 89.91 K 1.08 M
RX BioSyent Inc 7.0259 0.0843 1.21 900 6.32 K
NEXG NeXGold Mining Corp 3.68 0.04 1.1 10.62 K 39.1 K
VCI Vitreous Glass Inc 3.411 0.0355 1.05 3.1 K 10.57 K
PVF-UN Partners Value Investments LP 56.7497 0.4935 0.88 200 11.35 K
NET-UN Canadian Net Real Estate Investment Trust 5.5894 0.0377 0.68 6.4 K 35.77 K
© 2026 - CastFwd Corp.