Gainer Valuations for 19 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 19 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 104.214 36.05 B 1.5782 1.54 723.2 K 75.37 M
UUUU Energy Fuels Inc 5.95 1.9 B 0.06 1.02 2.46 M 14.62 M
NEWP New Pacific Metals Corp 5.59 1.03 B 0.17 3.14 78.2 K 437.14 K
BHB Bar Harbor Bankshares 24.932 712.72 M 0.1579 0.64 28.6 K 713.06 K
NFGC New Found Gold Corp 7.556 630.35 M 0.089 1.19 109.5 K 827.38 K
VKI Invesco Advantage Muni Income Trust II 9.1407 376.83 M 0.1498 1.67 75.3 K 688.29 K
NBH Neuberger Berman Intermediate Fund Inc 12.2621 284.35 M 0.0846 0.69 13.9 K 170.44 K
EVI Evi Industries Inc 27.4789 282.25 M 0.2217 0.81 17.5 K 480.88 K
INFU Infusystems Holdings 19.83 261.91 M 0.33 1.69 39.5 K 783.28 K
BKTI Bk Technologies Inc 18.2836 252.44 M 0.8465 4.85 17.07 K 312.03 K
ERC Wells Fargo Advantage Multi-Sector 8.1673 243.23 M 0.0511 0.63 40.4 K 329.96 K
ELMD Electromed Inc 9.28 232.12 M 0.17 1.87 27.3 K 253.34 K
NEN New England Realty Associates 50.0654 156.05 M 0.2738 0.55 2.6 K 130.17 K
ESP Espey Mfg. & Electronics 13.426 152.8 M 0.1164 0.87 3.3 K 44.31 K
ARMP Armata Pharmaceuticals Inc 4.20 116.75 M 0.18 4.48 5.8 K 24.36 K
BDL Flanigan's Enterprises 21.7002 101.88 M 0.4464 2.1 217 4.71 K
EP Empire Petroleum Corp 8.52 85.7 M 0.24 2.9 3.5 K 29.82 K
MHH Mastech Holdings Inc 16.75 74.84 M 0.46 2.82 90.01 K 1.51 M
WYY Widepoint Corp 7.28 67.19 M 0.20 2.82 90.52 K 659.01 K
DXR Daxor Corp 9.7398 52.03 M 0.5683 6.2 44.65 K 434.88 K
ANVS Annovis Bio Inc 27.35 51.64 M 1.21 4.63 136.09 K 3.72 M
CCEL Cryo-Cell Intl Inc 7.1386 40.88 M 0.0802 1.14 13.3 K 94.94 K
ZDGE Zedge Inc Cl B 11.0957 36.01 M 0.1082 0.98 195.37 K 2.17 M
CVM Cel-Sci Corp 594.00 24.27 M 4.20 0.71 15.51 K 9.21 M
RVP Retractable Technologies 9.54 16.8 M 0.22 2.36 354.2 K 3.38 M
ACCS Access Newswire Inc 27.50 13.7 M 1.86 7.25 31.41 K 863.91 K
AIRI Air Industries Group Inc 12.20 12.48 M 0.80 7.02 17.98 K 219.42 K
DSS Document Security Systems 48.6433 5.33 M 0.5193 1.08 36.37 K 1.77 M
ITP IT Tech Packaging Inc 4.793 2.14 M 0.163 3.52 491.84 K 2.36 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.90 0.14 0.57 633 15.76 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 5.80 502.79 K 0.40 7.41 1.32 K 7.65 K
ROAD Mineral Road Discovery Inc. 5.40 0.675 14.29 9.46 K 51.09 K
DUNE Dune Oil Corp. 9.00 0.50 5.88 29.47 K 265.26 K
NEXU Nexus Uranium Corp. 41.25 2.25 5.77 1.8 K 74.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 1509.00 13.00 0.87 126 190.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 311.1483 1.61 T 3.6018 1.17 19.11 M 5.94 B
AVGO Broadcom Inc. 39.9671 1.55 T 0.722 1.84 21.37 M 854.06 M
MU Micron Technology 77.9547 899.74 B 1.024 1.33 27.3 M 2.13 B
AMD Advanced Micro Devices 76.23 797.92 B 1.79 2.4 73.97 M 5.64 B
INTC Intel Corp 50.6617 309.41 B 0.4759 0.95 23.77 M 1.2 B
AMAT Applied Materials 119.5918 293.15 B 2.8652 2.45 10.42 M 1.25 B
AZN Astrazeneca Plc ADR 101.4149 293.14 B 0.6301 0.63 5.17 M 524.68 M
TXN Texas Instruments 157.6483 284.78 B 2.4725 1.59 4.78 M 753.56 M
LRCX Lam Research Corp 57.0916 277.1 B 1.6467 2.97 15.77 M 900.28 M
CRWD Crowdstrike Holdings Inc 198.71 246.77 B 1.93 0.98 4.27 M 849.19 M
SHOP Shopify Inc 117.039 198.58 B 3.703 3.27 19.42 M 2.27 B
ADI Analog Devices 140.4288 196.85 B 6.6308 4.96 7.07 M 992.24 M
KLAC K L A-Tencor Corp 289.2372 195.48 B 9.5353 3.41 1.3 M 376.3 M
QCOM Qualcomm Inc 117.1263 184.94 B 1.5688 1.36 8.11 M 950.23 M
MRVL Marvell Technology Inc 43.6767 143.61 B 2.0214 4.85 13.07 M 571.03 M
BKNG Booking Holdings Inc 89.1353 132.48 B 2.2928 2.64 10.14 M 904.28 M
PDD Pinduoduo Inc ADR 127.17 116.93 B 4.93 4.03 5.54 M 704.86 M
ABNB Airbnb Inc Class A 138.19 105.61 B 3.17 2.35 15.57 M 2.15 B
INTU Intuit Inc 408.6784 95.31 B 3.6579 0.9 1.32 M 539.93 M
FTNT Fortinet Inc 41.52 94.94 B 0.67 1.64 4.39 M 182.4 M
CDNS Cadence Design Systems, Inc. 122.32 90.41 B 1.18 0.97 1.65 M 201.52 M
SNPS Synopsys Inc 237.36 88.72 B 2.33 0.99 992.35 K 235.54 M
DASH Doordash Inc Cl A 140.20 86.05 B 1.64 1.18 5.59 M 783.54 M
NTES Netease Inc ADR 99.3074 77.65 B 1.4861 1.52 1.8 M 178.91 M
DDOG Datadog Inc 83.67 67.76 B 0.56 0.67 4.24 M 354.43 M
NXPI Nxp Semiconductors 178.2577 66.8 B 3.3742 1.93 2.75 M 490.01 M
MPWR Monolithic Power Sys 308.3493 61.97 B 10.0276 3.36 428.2 K 132.04 M
LITE Lumentum Hld 76.63 56.77 B 1.96 2.62 2.31 M 176.96 M
IDXX Idexx Laboratories 528.14 55.03 B 3.28 0.62 292.72 K 154.6 M
PYPL PayPal Holdings 243.3291 50.01 B 1.4125 0.58 7.21 M 1.75 B
MCHP Microchip Technology 66.2376 40.91 B 2.0549 3.2 4.01 M 265.44 M
TER Teradyne Inc 119.9976 39.24 B 3.5682 3.06 1.56 M 187.68 M
TTWO Take-Two Interactive Software 179.35 39.06 B 11.66 6.95 4.22 M 757.14 M
COHR Coherent Inc 65.04 38.42 B 2.39 3.81 2 M 129.91 M
JD Jd.com Inc ADR 64.1876 37.45 B 0.764 1.2 15.62 M 1 B
NTAP Netapp Inc 69.1415 36.86 B 0.3826 0.56 1.09 M 75.63 M
AXON Axon Enterprise Inc 126.80 34.46 B 3.37 2.73 581.3 K 73.71 M
GMAB Genmab A/S ADR 38.08 33.89 B 0.29 0.77 250.5 K 9.54 M
DXCM Dexcom 83.0725 33.39 B 0.545 0.66 2.2 M 182.86 M
FLEX Flextronics Intl Ltd 12.9618 28.54 B 0.2909 2.3 4.73 M 61.37 M
ON On Semiconductor 37.46 27.74 B 0.77 2.1 6.78 M 253.96 M
TCOM Trip.com Group Ltd ADR 40.8216 26.88 B 1.5723 4.01 6.14 M 250.79 M
MDB Mongodb Inc Cl A 273.06 26.41 B 3.04 1.13 844.3 K 230.54 M
VRSK Verisk Analytics Inc 167.4829 25.92 B 0.9774 0.59 969.4 K 162.36 M
BNTX Biontech Se ADR 196.4776 22.78 B 4.5201 2.35 1.84 M 361.15 M
SOFI SoFi Technologies Inc 17.43 22.54 B 0.63 3.75 4.69 M 81.67 M
ENTG Entegris Inc 106.0804 21.83 B 1.7869 1.71 970.56 K 102.96 M
FSLR First Solar Inc 74.24 20.9 B 1.85 2.56 2.06 M 153.05 M
EVRG Evergy Inc 51.4478 19.88 B 0.3853 0.75 1.39 M 71.3 M
SWKS Skyworks Solutions 145.3301 19.5 B 2.97 2.09 1.87 M 271.95 M
MEDP Medpace Holdings Inc 164.00 18.37 B 2.38 1.47 164.03 K 26.9 M
MTSI Macom Technology S 52.71 17.8 B 2.31 4.58 391.39 K 20.63 M
TSEM Tower Semiconductor 26.52 16.89 B 0.32 1.22 333.1 K 8.83 M
ZBRA Zebra Technologies 484.72 15.84 B 7.17 1.5 203.55 K 98.66 M
LSCC Lattice Semicond 48.70 15.23 B 1.51 3.2 925.98 K 45.1 M
ICLR Icon Plc 226.65 15.22 B 4.28 1.92 445.67 K 101.01 M
CHKP Check Point Software 117.07 15.05 B 1.47 1.27 1.08 M 126.42 M
LOGI Logitech Int S.A. 99.5165 14.2 B 1.8781 1.92 653.02 K 64.99 M
COKE Coca Cola Bot Cons 32.776 13.59 B 0.7089 2.21 308.43 K 10.11 M
BSY Bentley Systems Incorporated Cl B 50.8805 13.18 B 0.3327 0.66 939.3 K 47.79 M
MKSI Mks Instruments Inc 175.4319 13.18 B 5.6303 3.32 269.5 K 47.28 M
CSGP Costar Group Inc 82.906 13.11 B 1.051 1.28 1.43 M 118.26 M
SITM Sitime Corp 87.68 12.08 B 3.26 3.86 127.1 K 11.14 M
PODD Insulet Corp 239.79 11.44 B 3.45 1.46 572.28 K 137.23 M
LI Li Auto Inc ADR 19.55 11.32 B 0.14 0.72 8.78 M 171.57 M
RGEN Repligen Cp 176.28 11.31 B 4.29 2.49 884.29 K 155.88 M
ENSG The Ensign Group IN 81.7434 10.99 B 0.5836 0.72 265.1 K 21.67 M
TTEK Tetra Tech Inc 23.1993 10.48 B 0.1572 0.68 999.5 K 23.19 M
SMTC Semtech Corp 61.48 10.36 B 1.06 1.75 386.01 K 23.73 M
SSB South State Cp 78.7097 10.34 B 0.7546 0.97 320.4 K 25.22 M
BPOP Popular Inc 70.4415 9.97 B 0.9007 1.3 1 M 70.62 M
ONB Old National Bncp 16.5861 9.79 B 0.1112 0.67 919.3 K 15.25 M
BRKR Bruker Corp 66.1548 9.72 B 0.4522 0.69 840.8 K 55.62 M
NVMI Nova Ltd 91.41 9.39 B 2.62 2.95 186.46 K 17.04 M
MTCH Match Group Inc 134.8563 9.38 B 1.9232 1.45 2.55 M 343.92 M
CTRE Caretrust REIT Inc 17.91 8.97 B 0.3047 1.73 1.15 M 20.62 M
CGNX Cognex Cp 73.6884 8.93 B 2.5192 3.54 980.3 K 72.24 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.9416 8.9 B 0.1128 0.67 11.4 K 193.13 K
RMBS Rambus Inc 18.75 8.88 B 0.34 1.85 739.63 K 13.87 M
COLB Columbia Banking Sys 30.9515 8.87 B 0.3027 0.99 317.2 K 9.82 M
AMKR Amkor Technology 18.5092 8.84 B 0.4015 2.22 929.7 K 17.21 M
KNSL Kinsale Capital Group Inc 157.9252 8.82 B 1.4566 0.93 79.2 K 12.51 M
AEIS Advanced Energy 93.1744 8.47 B 3.1306 3.48 204.6 K 19.06 M
APPF Appfolio Inc 128.50 8.4 B 3.35 2.68 105.18 K 13.52 M
FCFS First Cash Fin Svcs 73.476 8.29 B 1.1073 1.53 120.2 K 8.83 M
CELH Celsius Holdings Inc 17.8667 7.78 B 0.17 0.96 1.76 M 31.52 M
TTMI TTM Technologies 15.00 7.73 B 0.12 0.81 886.05 K 13.29 M
SANM Sanmina Corp 42.19 7.71 B 0.31 0.74 339.41 K 14.32 M
GLBE Global-E Online Ltd 28.37 7.55 B 1.57 5.86 582.6 K 16.53 M
SLAB Silicon Labs Inc 126.30 7.41 B 2.10 1.69 310.03 K 39.16 M
VICR Vicor Cp 81.48 7.34 B 2.48 3.14 102.74 K 8.37 M
CHRD Chord Energy Corp 47.908 7.24 B 0.592 1.25 267.1 K 12.8 M
VIAV Viavi Solutions 16.52 7.23 B 0.22 1.35 1.61 M 26.59 M
LYFT Lyft Inc Class A 52.21 7.09 B 0.70 1.36 5.22 M 272.44 M
AVT Avnet Inc 38.7048 7.05 B 0.2292 0.6 567.9 K 21.98 M
AMRX Amneal Pharmaceuticals Inc 5.76 6.95 B 0.05 0.88 690.3 K 3.98 M
SNEX Stonex Group Inc 20.6222 6.85 B 0.1066 0.52 192.38 K 3.97 M
FORM Formfactor Inc 34.04 6.66 B 0.43 1.28 482.9 K 16.44 M
CVLT Commvault Systems 68.30 6.65 B 0.48 0.71 311.23 K 21.26 M
FTDR Frontdoor Inc 52.33 6.4 B 0.90 1.75 329.43 K 17.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 103.9521 2.05 T 1.4427 1.41 7.28 M 756.82 M
LLY Eli Lilly and Company 187.8047 1.26 T 1.7967 0.97 3.07 M 576.65 M
GE General Electric Company 63.731 341.82 B 0.5843 0.93 11.92 M 759.74 M
BML-PH Bank of America Corporation 16.8028 263.36 B 0.0953 0.57 7.3 K 122.61 K
TMO Thermo Fisher Scientific Inc 450.8036 261.1 B 2.3085 0.51 1.14 M 512.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9423 247.29 B 0.059 1.21 2.67 M 13.19 M
SHOP Shopify Inc 117.039 200.16 B 3.703 3.27 19.42 M 2.27 B
CRM Salesforce.com Inc 218.1374 186.91 B 6.9086 3.27 8.09 M 1.77 B
NVO Novo Nordisk A/S ADR 77.6656 186.04 B 0.3977 0.51 1.2 M 93.01 M
NEE Nextera Energy 69.2363 185.51 B 0.3526 0.51 8.49 M 587.58 M
UBER Uber Technologies Inc 49.47 142.71 B 0.30 0.61 16.52 M 817.12 M
MCK Mckesson Corp 193.2268 124.69 B 1.4098 0.73 1.47 M 283.97 M
NOW Servicenow Inc 459.76 112.94 B 2.54 0.56 1.17 M 538.88 M
SNOW Snowflake Inc Class A 228.81 102.52 B 5.28 2.36 4.64 M 1.06 B
CVS CVS Corp 75.5862 102.27 B 0.5083 0.68 20.08 M 1.52 B
CP Canadian Pacific Railway 75.6082 82.09 B 1.51 2.04 2.89 M 218.33 M
VRT Vertiv Holdings Llc. 23.3821 79.15 B 0.2691 1.16 2.36 M 55.29 M
FDX Fedex Corp 279.3085 77.15 B 1.7052 0.61 1.73 M 484.59 M
NOC Northrop Grumman Corp 342.1193 74.63 B 2.1031 0.62 685.3 K 234.45 M
TGT Target Corporation 189.9684 74.09 B 10.9118 6.09 13.38 M 2.54 B
APO Apollo Global Management Llc C 51.7214 72.5 B 0.4538 0.89 2.19 M 113.31 M
RELX Relx Plc ADR 23.681 71.3 B 0.1263 0.54 1.25 M 29.7 M
NWG Natwest Group Plc ADR 4.1801 65.44 B 0.0222 0.53 1.43 M 5.96 M
TEL TE Connectivity Ltd 124.7383 63.31 B 1.363 1.1 1.53 M 190.29 M
BE Bloom Energy Corp Cl A 20.89 59.23 B 0.46 2.25 2.71 M 56.68 M
EW Edwards Lifesciences Corp 90.68 57.28 B 0.61 0.68 1.97 M 179.02 M
A Agilent Technologies 125.7475 49.96 B 1.41 1.13 1.12 M 140.76 M
INFY Infosys Ltd ADR 16.2599 49.58 B 0.1587 0.99 4.32 M 70.29 M
FERG Ferguson Plc 121.6105 48.08 B 2.5525 2.14 47.27 K 5.75 M
AU Anglogold Ashanti Ltd ADR 22.7867 44.46 B 0.1948 0.86 6.35 M 144.69 M
IQV Iqvia Holdings Inc 232.70 43.47 B 2.12 0.92 941.18 K 219.01 M
STM Stmicroelectronics N.V. ADR 34.2546 40.79 B 0.4498 1.33 2.05 M 70.36 M
EL Estee Lauder Companies 277.3713 40.59 B 2.0726 0.75 989.84 K 274.55 M
VST Vistra Energy Corp 14.9675 40.37 B 0.3441 2.35 5.86 M 87.65 M
UMC United Microelectronics Corp ADR 6.5476 40.28 B 0.0752 1.16 6.43 M 42.11 M
HIG Hartford Financial Services Group 59.5932 36.93 B 0.452 0.76 2.52 M 149.97 M
ZTS Zoetis Inc Cl A 162.8372 36.86 B 1.1123 0.69 1.54 M 250.43 M
UI Ubiquiti Networks 272.0611 33.94 B 5.7917 2.18 92.34 K 25.12 M
BIP Brookfield Infrastructure Partners LP 28.5936 30.22 B 0.2651 0.94 444.6 K 12.71 M
CLS Celestica Inc 8.65 29.81 B 0.12 1.41 349.81 K 3.03 M
AWK American Water Works 137.9553 29.79 B 0.8891 0.65 605.66 K 83.55 M
DTE Dte Energy Company 100.2861 28.62 B 0.6937 0.7 1.59 M 159.33 M
NMR Nomura Holdings Inc ADR 4.4915 28.61 B 0.0414 0.93 351.3 K 1.58 M
CPAY Corpay Inc 272.08 27.49 B 3.18 1.18 652.2 K 177.45 M
BBDO Banco Bradesco S.A. ADR 3.0085 27.27 B 0.0436 1.47 12 K 36.1 K
JBL Jabil Inc. 53.3259 26.63 B 0.6791 1.29 602.6 K 32.13 M
MKL Markel Corp 1219.73 23.9 B 9.14 0.76 61.25 K 74.71 M
MKCV McCormick & Company, Incorporated 83.464 21.19 B 0.5982 0.72 3.13 K 261.58 K
APG Api Group Corp 12.72 19.03 B 0.08 0.63 1.78 M 22.7 M
J Jacobs Engineering Group Inc 107.3858 18.74 B 0.6926 0.65 713.07 K 76.57 M
SNX Synnex Corp 114.2968 18.38 B 1.3978 1.24 244.2 K 27.91 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.3916 18.07 B 0.0768 1.22 601.5 K 3.84 M
JLL Jones Lang Lasalle Inc 203.70 17.83 B 2.69 1.34 288.13 K 58.69 M
BSBR Banco Santander Brasil S.A. ADR 5.2914 17.82 B 0.1295 2.51 1.21 M 6.4 M
RVTY RVTY 142.0929 17.79 B 0.7372 0.52 526 K 74.74 M
RBA Ritchie Bros. Auctioneers Inc 55.9353 17.61 B 0.3091 0.56 295.1 K 16.51 M
YUMC Yum China Holdings Inc 60.6912 16.71 B 1.1018 1.85 3.24 M 196.85 M
OWL Blue Owl Capital Inc 8.2585 16.69 B 0.2145 2.67 319.3 K 2.64 M
ZTO Zto Express Cayman Inc ADR 28.1828 15.36 B 0.3368 1.21 2.99 M 84.23 M
SUI Sun Communities 138.7619 15.32 B 0.7182 0.52 565.1 K 78.41 M
WPC W.P. Carey & Co. Llc 54.5388 15.04 B 0.4034 0.75 882.99 K 48.16 M
BEP Brookfield Renewable 30.7034 15.04 B 1.18 4 436.58 K 13.4 M
NLY Annaly Capital Management Inc 19.0683 14.91 B 0.1026 0.54 3.83 M 73.1 M
RNR Renaissancere Holdings Ltd 153.3855 14.29 B 3.2803 2.19 614.5 K 94.26 M
GWRE Guidewire Software Inc 95.37 13.99 B 1.17 1.24 1.47 M 140.39 M
MKC-V McCormick & Company Incorporated 86.6926 13.66 B 0.6213 0.72 3.1 K 268.75 K
MKC Mccormick & Company 83.9137 13.58 B 0.5793 0.7 1.17 M 98.57 M
IT Gartner Inc 227.13 13.08 B 1.59 0.7 667 K 151.5 M
RDY Dr. Reddy's Laboratories Ltd ADR 12.5139 12.3 B 0.078 0.63 430.5 K 5.39 M
FN Fabrinet 83.50 12.24 B 2.49 3.07 191.69 K 16.01 M
RRC Range Resources Corp 13.6928 12.18 B 0.1562 1.15 8.22 M 112.54 M
PINS Pinterest Inc 58.63 11.89 B 0.35 0.6 7.11 M 416.66 M
FNF Fidelity National Financial 37.0239 11.61 B 0.2401 0.65 1.61 M 59.77 M
AR Antero Resources Corp 12.92 11.5 B 0.40 3.19 10.39 M 134.19 M
GNRC Generac Holdings Inc 301.60 11.17 B 5.74 1.94 773.16 K 233.19 M
HUBS Hubspot Inc 488.26 11.09 B 3.90 0.81 352.3 K 172.01 M
OSCR Oscar Health Inc Cl A 23.49 10.86 B 0.41 1.78 337 K 7.92 M
FRO Frontline Ltd 5.8308 10.79 B 0.1546 2.72 2.95 M 17.22 M
HLI Houlihan Lokey 66.972 10.69 B 0.7665 1.16 297.94 K 19.95 M
AVTR Avantor Inc 31.00 10.6 B 0.34 1.11 3.28 M 101.64 M
QGEN Qiagen N.V. 43.5885 10.5 B 0.7606 1.78 839.83 K 36.61 M
ARW Arrow Electronics 120.17 10.31 B 0.77 0.64 534.6 K 64.24 M
SNAP Snap Inc 53.91 10.01 B 0.55 1.03 12.95 M 698.09 M
DOCN DigitalOcean Holdings Inc 39.05 9.88 B 2.02 5.46 201.2 K 7.86 M
XPEV Xpeng Inc ADR 27.64 9.44 B 0.32 1.17 11.09 M 306.63 M
MSGS Madison Square Garden Sports Corp 190.31 9.31 B 4.55 2.45 187.9 K 35.76 M
ONTO Onto Innovation Inc 61.11 9.07 B 2.65 4.53 365.86 K 22.36 M
PB Prosperity Bancshares 63.5948 8.81 B 0.5258 0.83 414.29 K 26.35 M
CWEN Clearway Energy Inc Cl C 19.9673 8.81 B 0.2617 1.33 712.4 K 14.22 M
COMP Compass Inc Cl A 14.42 7.71 B 0.21 1.48 599.54 K 8.65 M
ADT ADT Inc 8.5621 7.23 B 0.1243 1.47 7.69 M 65.85 M
CHE Chemed Inc 487.8866 7.11 B 9.1613 1.91 79.71 K 38.89 M
EPAM Epam Systems Inc 451.24 7.09 B 4.76 1.07 326.71 K 147.43 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 3.03 6.86 B 0.13 4.48 363.2 K 1.1 M
HR Healthcare Realty Trust Inc 17.1624 6.75 B 0.1476 0.87 905.1 K 15.53 M
PJT Pjt Partners Inc Cl A 67.1328 6.74 B 0.5882 0.88 134.76 K 9.05 M
OMF Onemain Holdings Inc 34.5765 6.67 B 0.1976 0.57 1.01 M 35 M
RNG Ringcentral Inc 247.0083 6.51 B 8.1953 3.43 1.33 M 328.6 M
HIMS Hims & Hers Health Inc 10.56 6.22 B 0.51 5.07 2.61 M 27.54 M
DLB Dolby Laboratories 89.5119 6.09 B 1.1359 1.29 446.8 K 39.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC Arizona Metals Corp 4.27 0.81 23.41 1.3 M 5.54 M
WDO Wesdome Gold Mines Ltd 11.40 1.64 16.8 1.68 M 19.18 M
NOU Nouveau Monde Graphite Inc 15.99 1.56 10.81 121.8 K 1.95 M
THNC Thinkific Labs Inc 14.10 1.32 10.33 53.3 K 751.53 K
EGLX Enthusiast Gaming Holdings Inc 7.62 0.52 7.32 473.4 K 3.61 M
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 74.33 K 252.74 K
ELO Eloro Resources Ltd 4.95 0.27 5.77 285 K 1.41 M
PRN Profound Medical Corp 22.27 1.17 5.55 18.7 K 416.45 K
MPC-C Madison Pacific Properties Inc 3.892 0.1991 5.39 500 1.95 K
TLO Talon Metals Corp 5.90 0.30 5.36 55.18 K 325.54 K
FRX Fennec Pharmaceuticals Inc 8.03 0.37 4.83 500 4.01 K
BEP-UN Brookfield Renewable Partners L.P 37.1066 1.6474 4.65 446.44 K 16.57 M
TRZ Transat At Inc 4.98 0.20 4.18 510.37 K 2.54 M
SHOP Shopify Inc 141.922 5.357 3.92 2.16 M 307.12 M
PBL Pollard Banknote Ltd 53.8829 1.8616 3.58 34.07 K 1.84 M
SPB Superior Plus Corp 6.5557 0.2243 3.54 764.5 K 5.01 M
NUAG New Pacific Metals Corp 6.76 0.21 3.21 73.27 K 495.33 K
CGX Cineplex Inc 13.58 0.42 3.19 759.11 K 10.31 M
SRV-UN SIR Royalty Income Fund 4.475 0.138 3.18 6.69 K 29.94 K
DXT Dexterra Group Inc 5.0131 0.1542 3.17 57.1 K 286.25 K
BEPC Brookfield Renewable Corp 41.1707 1.1437 2.86 244.6 K 10.07 M
KXS Kinaxis Inc 145.84 3.93 2.77 82.9 K 12.09 M
CMG Computer Modelling Group Ltd 4.9222 0.1313 2.74 44.6 K 219.53 K
ATRL Atkinsrealis Group Inc 33.3013 0.8617 2.66 798.25 K 26.58 M
TSU Trisura Group Ltd 38.1325 0.9125 2.45 456.76 K 17.42 M
BBD-PD Bombardier Inc Pref D 7.6957 0.1832 2.44 4.78 K 36.82 K
WSP WSP Global Inc 130.2167 2.9803 2.34 173.34 K 22.57 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.5744 0.1041 2.33 49.8 K 227.81 K
ENGH Enghouse Systems Ltd 45.6084 0.9797 2.2 108.05 K 4.93 M
CP Canadian Pacific Kansas City Ltd 91.2834 1.9591 2.19 1.6 M 146.44 M
TXG Torex Gold Resources Inc 17.7237 0.3784 2.18 357.69 K 6.34 M
BHC Bausch Health Companies Inc 36.66 0.78 2.17 472.81 K 17.33 M
BLDP Ballard Power Systems Inc 18.66 0.39 2.13 1.4 M 26.13 M
HMM-A Hammond Manufacturing Company Limited 3.6836 0.0766 2.12 13.8 K 50.83 K
L Loblaw CO 16.8263 0.3471 2.11 5.89 M 99.05 M
PIF Polaris Infrastructure Inc 13.1457 0.267 2.07 360.1 K 4.73 M
PWF-PA Power Financial Corp Pref A 10.6323 0.2148 2.06 4.37 K 46.45 K
CHE-UN Chemtrade Logistics Income Fund 5.3308 0.1063 2.03 620.35 K 3.31 M
RAY Stingray Group Inc. 5.754 0.105 1.86 60.6 K 348.69 K
TA-PE TransAlta Corp Pref E 9.0163 0.1645 1.86 500 4.51 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.6257 0.371 1.83 2 K 41.25 K
BN-PK Brookfield Asset Management Inc Pref K 9.0828 0.1598 1.79 9.48 K 86.1 K
CFP Canfor Corp 29.94 0.52 1.77 943.2 K 28.24 M
SIS Savaria Corp 16.1439 0.2762 1.74 55.7 K 899.22 K
CRRX Carerx Corp 5.9432 0.0984 1.68 18 K 106.98 K
CLS Celestica Inc Sv 10.46 0.17 1.65 287.4 K 3.01 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.7476 0.2067 1.65 3.7 K 47.17 K
TINY Tiny Ltd 124.40 2.00 1.63 863 107.36 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1087 0.1461 1.63 2.21 K 20.13 K
MDA Mda Ltd 15.23 0.24 1.6 39.2 K 597.02 K
IFC-PF Intact Financial Corp Pref 19.782 0.2988 1.53 210 4.15 K
CYB Cymbria Corp Cl A 59.66 0.86 1.46 6.12 K 365.06 K
VCM Vecima Networks Inc 13.8005 0.1853 1.36 1.1 K 15.18 K
WPRT Westport Fuel Systems Inc 67.70 0.90 1.35 38.99 K 2.64 M
AETR Aetherion Technologies Inc. 67.70 0.90 1.35 38.99 K 2.64 M
IS Infrastructure Dividend Split Corp 14.1304 0.1873 1.34 13.62 K 192.4 K
CPX Capital Power Corp 30.4783 0.4003 1.33 165.27 K 5.04 M
BIP-UN Brookfield Infrastructure Partners L.P 34.5203 0.4493 1.32 603.06 K 20.82 M
POW Power Corp of Canada Sv 29.8243 0.3782 1.28 1.54 M 45.84 M
SSRM Ssr Mining Inc 21.5754 0.2696 1.27 1.04 M 22.49 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.3702 0.1534 1.26 280 3.46 K
EMP-A Empire Company Limited 37.4461 0.4564 1.23 351 K 13.14 M
MDP Medexus Pharmaceuticals Inc 7.03 0.08 1.15 69.3 K 487.18 K
BCE-PS Bce Inc Pref S 12.364 0.1398 1.14 100 1.24 K
BCE-PT Bce Inc Pref T 12.8038 0.1442 1.14 100 1.28 K
NPI Northland Power Inc 29.654 0.3339 1.14 803.71 K 23.83 M
AIM Aimia Inc 4.48 0.05 1.13 83.8 K 375.42 K
EXE Extendicare Inc 6.0906 0.0679 1.13 166.6 K 1.01 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.9035 0.1436 1.13 23.5 K 303.23 K
NWC The North West Company Inc 29.4524 0.3212 1.1 76.31 K 2.25 M
TGO Terago Inc 5.61 0.06 1.08 1.1 K 6.17 K
LNF Leons Furniture 17.7527 0.1879 1.07 13.73 K 243.82 K
GSY Goeasy Ltd 118.6302 1.2431 1.06 56.82 K 6.74 M
RCI-A Rogers Communications Inc 53.1258 0.5534 1.05 1.95 K 103.38 K
RBA Rb Global Inc 67.5987 0.6976 1.04 182.88 K 12.36 M
AI Atrium Mortgage Investment Corp 9.7078 0.095 0.99 61.1 K 593.15 K
GWO-PN Great West 3.65% Non Cum N Prf 13.1984 0.1285 0.98 10 K 131.98 K
EFR Energy Fuels Inc 7.19 0.07 0.98 441.4 K 3.17 M
DR Medical Facilities Corp 6.2398 0.0599 0.97 66.85 K 417.16 K
WN George Weston Limited 35.7597 0.3388 0.96 548.56 K 19.62 M
SIA Sienna Senior Living Inc 11.5741 0.1082 0.94 400.25 K 4.63 M
BBD-PC Bombardier Inc Pref C 10.7266 0.0945 0.89 7.2 K 77.25 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.742 0.1403 0.85 4.3 K 71.99 K
CCL-B CCL Industries Inc 63.5595 0.5268 0.84 461.9 K 29.36 M
AFN Ag Growth International Inc 39.4352 0.3259 0.83 35.9 K 1.42 M
LUG Lundin Gold Inc 10.4073 0.0851 0.82 208.8 K 2.17 M
DND Dye & Durham Ltd 40.8013 0.3336 0.82 297.9 K 12.15 M
DCBO Docebo Inc 61.24 0.49 0.81 25.6 K 1.57 M
APR-UN Automotive Properties Real Estate Investment Trust 9.1705 0.0732 0.8 29.15 K 267.36 K
GWO Great-West Lifeco Inc 28.9535 0.2176 0.76 1.43 M 41.39 M
GWO-PT Great-West Lifeco Inc 19.6439 0.142 0.73 5.19 K 101.89 K
QSR Restaurant Brands International Inc 69.0743 0.4876 0.71 374.1 K 25.84 M
DSG Descartes Sys 69.89 0.49 0.71 94.18 K 6.58 M
ELVA Electrovaya Inc 7.15 0.05 0.7 13.12 K 93.81 K
CWEB Charlotte's Web Holdings Inc 4.33 0.03 0.7 236.5 K 1.02 M
SLF-PJ Sun Life Financial Inc 10.5218 0.072 0.69 1.55 K 16.31 K
BCE-PE Bce Inc Pref E 12.35 0.084 0.68 9.68 K 119.49 K
BCE-PH Bce Inc Pref H 12.4186 0.084 0.68 1.1 K 13.66 K
VLN Velan Inc Sv 10.1484 0.067 0.66 4.4 K 44.65 K
MIC-PA Sagen MI Canada Inc. 19.2566 0.1239 0.65 3.3 K 63.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 39.82 84.97 B 0.21 0.53 615.07 K 24.49 M
BRDCY Bridgestone Corporation 21.89 31.59 B 0.32 1.48 18.2 K 398.4 K
LNWO Light & Wonder, Inc. 62.02 6.61 B 0.95 1.56 990 K 61.4 M
RAASY Cloopen Group Holding Ltd - ADR 10.00 165.4 M 0.14 1.42 518.86 K 5.19 M
BRBL Brewbilt Brewing Co 40.498 946.91 K 4.4997 12.5 2.02 K 81.68 K
GXXM GEX Management Inc 67.00 174.04 K 2.20 3.4 44 2.95 K
HCANF Halo Collective Inc 750.00 15.08 K 100.00 15.38 109 81.75 K
WEJOF Wejo Group Limited 9.678 10.99 K 0.058 0.6 108.1 K 1.05 M
OGBLY Onion Global Limited 6.39 10.51 K 0.04 0.63 106.4 K 679.9 K
CMBMF Cambium Networks Corporation 50.81 5.81 K 1.08 2.17 181.46 K 9.22 M
BANT Bantec Inc 9.60 5.35 K 0.07 0.73 9.43 K 90.48 K
CYRNQ CYRNQ 12.594 799 1.05 9.1 57.24 K 720.89 K
PEHD Perigee Holdings Inc. 4.18 130 0.58 16.11 112 468.16
HYREQ HyreCar Inc. 17.23 2.58 17.61 3.05 M 52.48 M
CLABF Core One Labs Inc 4.4936 0.0936 2.13 32.26 K 144.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 10.00 2.00 25 2.91 K 29.09 K
KNOX Vault Strategic Mining Corp. 9.50 1.50 18.75 8.13 K 77.27 K
GBML Global Battery Metals Ltd 3.50 0.40 12.9 23.21 K 81.23 K
VRR VR Resources Ltd 3.80 0.40 11.76 15.3 K 58.15 K
CGNT Copper Giant Resources Corp. 5.90 0.60 11.32 27.71 K 163.49 K
LUCA Luca Mining Corp. 4.40 0.40 10 11.43 K 50.27 K
DME Desert Mountain Energy Corp 4.04 0.35 9.49 187.31 K 756.74 K
RAGE Renegade Gold Inc. 38.70 3.00 8.4 11.1 K 429.57 K
IMR iMetal Resources Inc 6.50 0.50 8.33 2.78 K 18.1 K
EVER Evergold Corp 3.65 0.25 7.35 13.6 K 49.63 K
ZKL-H China Keli Electric Company Ltd 6.00 0.40 7.14 1.23 K 7.38 K
PTF Pender Growth Fund Inc 7.50 0.50 7.14 7 K 52.5 K
JUGR Juggernaut Exploration Ltd 3.80 0.20 5.56 3.92 K 14.9 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.1751 5.55 26.52 K 88.24 K
IEI Imperial Equities Inc 3.6127 0.183 5.34 28.1 K 101.52 K
NXS Nexus Gold Corp 14.375 0.625 4.55 4.59 K 66 K
MGM Maple Gold Mines Ltd 3.55 0.15 4.41 219.13 K 777.91 K
LQWD LQwD FinTech Corp 7.10 0.30 4.41 5.23 K 37.13 K
OPW Opawica Explorations Inc 4.15 0.15 3.75 6.85 K 28.43 K
STE Starr Peak Mining Ltd 3.51 0.10 2.93 617.2 K 2.17 M
NEXG NeXGold Mining Corp 3.64 0.08 2.25 15.45 K 56.24 K
KORE KORE Mining Ltd 4.65 0.10 2.2 88.36 K 410.87 K
NEXM NexMetals Mining Corp. 5.00 0.10 2.04 5.33 K 26.62 K
SCAN Liberty Defense Holdings Ltd 234.00 4.50 1.96 1.03 K 241.96 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.7457 0.1453 1.91 6.4 K 49.57 K
LA Los Andes Copper Ltd 8.30 0.15 1.84 12.51 K 103.79 K
SGML Sigma Lithium Corporation 5.70 0.10 1.79 45.8 K 261.06 K
CKG Chesapeake Gold Corp 4.38 0.07 1.62 33 K 144.54 K
OCO Oroco Resource Corporation 3.40 0.05 1.49 270.9 K 921.06 K
VCG Visionary Copper and Gold Mines Inc. 3.01 0.03 1.01 6.5 K 19.56 K
MTA Metalla Royalty & Streaming Ltd 12.5872 0.1095 0.88 65.31 K 822.08 K
CAMB Cambria Gold Mines Inc. 64.00 0.50 0.79 532.47 K 34.08 M
NET-UN Canadian Net Real Estate Investment Trust 5.5517 0.0378 0.69 4.3 K 23.87 K
OGG Osisko Gold Group Inc. 22.20 0.15 0.68 8.73 K 193.87 K
© 2026 - CastFwd Corp.