Gainer Valuations for 24 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 80.9356 59.63 B 1.1564 1.45 1.18 M 95.84 M
EQX Equinox Gold Corp 9.2813 13.17 B 0.0899 0.98 916.3 K 8.5 M
BTG B2Gold Corp 4.3521 6.75 B 0.0488 1.13 3.78 M 16.44 M
SIM Grupo Simec S.A. DE C.V. ADR 21.31 3.99 B 0.2053 0.97 4.25 K 90.46 K
NOG Northern Oil and Gas 14.263 2.37 B 0.6475 4.76 856 K 12.21 M
SVM Silvercorp Metals Inc 6.0235 1.91 B 0.1158 1.96 684.16 K 4.12 M
CET Central Securities Corp 30.0923 1.68 B 0.3247 1.09 11.5 K 346.06 K
FISK Empire State Realty Op LP Se 10.8044 1.4 B 0.3638 3.48 3.7 K 40 K
OGCP Empire State Realty Op LP Se 10.876 1.38 B 0.3488 3.31 2.43 K 26.47 K
NEWP New Pacific Metals Corp 5.55 1.03 B 0.13 2.4 70.3 K 390.17 K
MTA Metalla Royalty and Streaming Ltd 10.5364 736.75 M 0.1692 1.63 199.8 K 2.11 M
GROY Gold Royalty Corp 4.9501 669.56 M 0.1367 2.84 84.8 K 419.77 K
NFGC New Found Gold Corp 9.65 630.35 M 0.603 6.67 316.2 K 3.05 M
ITRG Integra Resources Corp 3.419 444.29 M 0.119 3.61 85.3 K 291.64 K
BRBS Blue Ridge Bankshare 15.4402 365.03 M 0.3708 2.46 54.05 K 834.53 K
GTE Gran Tierra Energy Inc 6.17 355.57 M 0.149 2.47 357.56 K 2.21 M
SLI Standard Lithium Ltd 3.35 355.37 M 0.10 3.08 108 K 361.8 K
IDR Idaho Strategic Resources 4.48 317.47 M 0.28 6.67 3.23 K 14.49 K
EVI Evi Industries Inc 29.4073 282.25 M 1.0895 3.85 11.5 K 338.18 K
ACU Acme United Corp 40.9455 271.24 M 0.3764 0.93 13 K 532.29 K
INFU Infusystems Holdings 20.72 261.91 M 0.17 0.83 48 K 994.56 K
ERC Wells Fargo Advantage Multi-Sector 8.2438 243.23 M 0.0574 0.7 96.5 K 795.53 K
INTT Intest Corp 13.77 179.56 M 0.32 2.38 140.69 K 1.94 M
ECF Ellsworth Convertible Growth and Income 9.9164 159.93 M 0.2947 3.06 31 K 307.41 K
SIF Sifco Industries 10.87 121.93 M 0.18 1.68 3.8 K 41.31 K
BCV Bancroft Convertible Fund 20.0693 120.99 M 0.1891 0.95 25.6 K 513.77 K
LODE Comstock Mining Inc 35.20 113.23 M 1.70 5.07 185.06 K 6.51 M
OPHC Optimumbank Hlds 3.81 113.04 M 0.0246 0.65 21.64 K 82.44 K
STXS Stereotaxis Inc 7.33 96.2 M 0.36 5.16 221.34 K 1.62 M
LGL LGL Group 4.1893 84.63 M 0.1358 3.35 62.85 K 263.31 K
IBIO Ibio Inc 745.00 51.36 M 10.00 1.36 7.05 K 5.25 M
FSP Franklin Street Properties 4.1976 45.85 M 0.0569 1.37 358.8 K 1.51 M
BCHT Birchtech Corp. 6.45 28.94 M 0.75 13.16 148.8 K 959.76 K
LSF Laird Superfood Inc 33.40 26.86 M 0.21 0.63 50.2 K 1.68 M
UAVS Ageagle Aerial Systems Inc 4690.00 21.89 M 50.00 1.08 1.83 K 8.57 M
BESS Bimergen Energy Corporation 16.80 19.94 M 5.60 50 2 33.6
SRXH Srx Health Solutions Inc 220.4444 17.91 M 5.3333 2.48 191 42.1 K
MYND Mynd.Ai Inc ADR 20.1087 12.46 M 1.9482 10.73 20.56 K 413.43 K
BRN Barnwell Industries 3.1125 12.43 M 0.2529 8.84 887.25 K 2.76 M
IHT Innsuites Hospitality Trust 6.4355 11.63 M 0.4943 8.32 2.43 M 15.65 M
VNRX Volitionrx Ltd 3.53 6.11 M 0.05 1.44 187.23 K 660.93 K
YCBD Cbdmd Inc 1115.9989 4.55 M 14.40 1.31 1.17 K 1.3 M
PHGE Biomx Ltd 1176.10 4.04 M 19.00 1.64 240 282.26 K
BQ Boqii Holding Ltd ADR 774.00 3.49 M 16.00 2.11 1.2 K 928.03 K
PW Power REIT 40.18 2.5 M 1.28 3.29 9.74 K 391.39 K
ABOT Abacus Fcf Innovation Leaders ETF 24.9427 0.2172 0.88 1.7 K 42.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 38746.793 1.47 T 3790.125 10.84 70.33 B 2.73 P
SOL-USD Solana 31.2836 6.5948 26.71 1.35 B 42.13 B
ETH-USD Ethereum 2640.2773 520.5796 24.56 71.05 B 187.6 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.05 619.76 B 2.47 3.88 466.65 K 30.82 M
SI Silver 27.905 1.08 B 0.248 0.9 51.12 K 1.43 M
BZ Brent Crude 68.46 2.02 3.04 227.25 K 15.56 M
HG Copper 4.5255 0.0445 0.99 79.53 K 359.92 K
GC Gold 1898.10 13.50 0.72 56 106.29 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15609.8096 5.79 T 134.0293 0.87 68 M 1.06 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 124.0051 5.1 T 1.6293 1.33 63.09 M 7.82 B
NVDA Nvidia Corporation 15.5727 4.83 T 0.6186 4.14 554.82 M 8.64 B
MSFT Microsoft Corporation 241.194 4.13 T 5.3955 2.29 21.41 M 5.16 B
GOOGL Alphabet Inc Class A 117.0843 3.55 T 3.3181 2.92 31.83 M 3.73 B
GOOG Alphabet Inc Class C 119.3536 3.53 T 3.0534 2.63 21.24 M 2.54 B
AMZN Amazon.com Inc 162.2495 2.88 T 2.0955 1.31 48.46 M 7.86 B
META Meta Platforms Inc 322.1023 1.61 T 8.3346 2.66 16.45 M 5.3 B
AVGO Broadcom Inc. 41.5478 1.55 T 0.7193 1.76 14.42 M 599.12 M
TSLA Tesla Inc 202.1467 1.52 T 8.52 4.4 103.67 M 20.96 B
MU Micron Technology 80.8513 899.74 B 2.1261 2.7 15.73 M 1.27 B
ASML ASML Holding N.V. ADR 630.8798 576.7 B 18.8895 3.09 794.01 K 500.92 M
COST Costco Wholesale 363.8089 463.72 B 2.5901 0.72 1.66 M 602.83 M
PLTR Palantir Technologies Inc 21.22 412.61 B 0.47 2.27 46.6 M 988.78 M
CSCO Cisco Systems Inc 46.2754 408.49 B 0.8321 1.83 21.13 M 977.75 M
INTC Intel Corp 52.1259 309.41 B 0.8053 1.57 19.16 M 998.96 M
AMAT Applied Materials 128.9636 293.15 B 5.6729 4.6 11.41 M 1.47 B
PANW Palo Alto Networks Inc 60.7533 284.85 B 0.345 0.57 7.98 M 484.82 M
TXN Texas Instruments 163.695 284.78 B 3.1925 1.99 4.18 M 683.57 M
LRCX Lam Research Corp 60.1671 277.1 B 1.9473 3.34 14.09 M 847.63 M
NFLX Netflix Inc 50.29 276.44 B 0.501 1.01 24.13 M 1.21 B
CRWD Crowdstrike Holdings Inc 214.35 246.77 B 3.75 1.78 2.88 M 616.88 M
LIN Linde Plc 281.4307 240.9 B 2.5222 0.9 1.06 M 297.84 M
SHOP Shopify Inc 126.143 198.58 B 3.731 3.05 13.98 M 1.76 B
ADI Analog Devices 149.0405 196.85 B 2.8889 1.98 3.43 M 511.89 M
KLAC K L A-Tencor Corp 302.1888 195.48 B 7.0516 2.39 1.21 M 365.38 M
PEP Pepsico Inc 126.602 194.08 B 0.6422 0.51 3.63 M 459.29 M
QCOM Qualcomm Inc 119.1432 184.94 B 1.2998 1.1 8.23 M 980.47 M
ISRG Intuitive Surg Inc 278.3067 170.32 B 3.31 1.2 2.18 M 605.59 M
TMUS T-Mobile US 132.425 168.6 B 1.6153 1.23 4.43 M 586.91 M
MRVL Marvell Technology Inc 46.7285 143.61 B 1.3738 3.03 7.93 M 370.76 M
BKNG Booking Holdings Inc 92.2165 132.48 B 2.1636 2.4 8.31 M 766.55 M
STX Seagate Technology 84.5697 128.12 B 3.6447 4.5 3.47 M 293.08 M
SBUX Starbucks Corporation 100.7178 125.06 B 1.4322 1.44 5.44 M 547.53 M
WDC Western Digital Cp 55.6254 121.22 B 1.1816 2.17 4.7 M 261.32 M
ADP Automatic Data Processing, Inc. 177.0642 120.08 B 1.5816 0.9 1.23 M 218.39 M
PDD Pinduoduo Inc ADR 130.41 116.93 B 1.12 0.87 3.78 M 492.73 M
MAR Marriot International 136.5749 110.79 B 2.7721 2.07 1.42 M 193.96 M
ABNB Airbnb Inc Class A 135.91 105.61 B 1.20 0.89 8.54 M 1.16 B
MRNA Moderna 164.17 103.15 B 2.72 1.68 4.5 M 738.76 M
ADBE Adobe Systems Inc 497.83 96.71 B 9.76 2 1.83 M 911.81 M
CSX CSX Corp 30.954 96.42 B 0.3303 1.08 8.43 M 260.97 M
MNST Monster Beverage Cp 46.615 95.5 B 0.61 1.33 4.33 M 201.75 M
INTU Intuit Inc 427.3174 95.31 B 6.7725 1.61 1.13 M 481.73 M
FTNT Fortinet Inc 42.614 94.94 B 0.448 1.06 4.25 M 180.98 M
CTAS Cintas Corp 84.8381 90.94 B 1.4621 1.75 1.52 M 129.09 M
APP AppLovin Corporation 70.31 90.94 B 1.96 2.87 834 K 58.64 M
CDNS Cadence Design Systems, Inc. 126.33 90.41 B 2.87 2.32 1.35 M 169.95 M
SNPS Synopsys Inc 248.58 88.72 B 6.58 2.72 959.37 K 238.48 M
CMCSA Comcast Corporation 44.7324 88.24 B 0.4661 1.05 14.09 M 630.33 M
MDLZ Mondelez Intl Inc 55.963 86.49 B 0.2812 0.51 6 M 335.58 M
DASH Doordash Inc Cl A 140.46 86.05 B 2.89 2.1 3.98 M 558.42 M
HON Honeywell International Inc. Common Stock 192.2188 72.41 B 1.5378 0.81 1.92 M 369.85 M
DDOG Datadog Inc 89.76 67.76 B 0.81 0.91 2.73 M 244.94 M
NXPI Nxp Semiconductors 186.8898 66.8 B 4.1514 2.27 2.09 M 390.99 M
MPWR Monolithic Power Sys 318.0877 61.97 B 5.2645 1.68 261.3 K 83.12 M
NDAQ Nasdaq Inc 51.3706 61.32 B 0.327 0.64 1.21 M 62.17 M
FAST Fastenal Company 23.5593 61.05 B 0.214 0.92 3.25 M 76.52 M
MSTR Strategy 47.245 60.38 B 2.193 4.87 7.57 M 357.87 M
LITE Lumentum Hld 80.28 56.77 B 0.93 1.17 1.03 M 82.86 M
ADSK Autodesk Inc 287.48 56.45 B 5.80 2.06 923.1 K 265.37 M
IDXX Idexx Laboratories 549.71 55.03 B 10.37 1.92 327.87 K 180.23 M
FANG Diamondback Energy 62.8765 51.21 B 0.8053 1.3 2.32 M 146.18 M
TRI Thomson Reuters Corporation Common Shares 87.0565 50.79 B 0.4924 0.57 183.8 K 16 M
KDP Keurig Dr Pepper Inc 32.3909 50.06 B 0.5449 1.71 3.63 M 117.57 M
PYPL PayPal Holdings 255.8024 50.01 B 6.4456 2.58 6.37 M 1.63 B
ROP Roper Industries 432.1949 48.68 B 4.4927 1.05 393.79 K 170.19 M
WDAY Workday Inc 234.00 48.64 B 2.58 1.11 1.09 M 254.22 M
PAYX Paychex Inc 88.7607 42.26 B 0.9931 1.13 1.99 M 176.92 M
MCHP Microchip Technology 69.6372 40.91 B 1.9386 2.86 2.82 M 196.11 M
TER Teradyne Inc 125.1736 39.24 B 2.7546 2.25 1.27 M 158.56 M
NBIS Nebius Group N.V. 66.66 38.47 B 1.77 2.73 1.66 M 110.54 M
EXPE Expedia Group Inc 169.3625 37.91 B 3.0091 1.81 1.94 M 328.28 M
VOD Vodafone Grp Plc ADR 12.9553 37.72 B 0.1739 1.36 5.45 M 70.56 M
UAL United Airlines Holdings Inc 56.14 37.61 B 0.84 1.52 9.47 M 531.69 M
ODFL Old Dominion Freight Line Inc 129.1553 37.31 B 0.8539 0.67 1.58 M 204.3 M
NTAP Netapp Inc 70.2804 36.86 B 0.6406 0.92 1.26 M 88.57 M
ZS Zscaler Inc 174.40 36.6 B 4.32 2.54 2.36 M 411.86 M
AXON Axon Enterprise Inc 129.99 34.46 B 2.92 2.3 280.1 K 36.41 M
STLD Steel Dynamics Inc 57.4339 34.15 B 0.4812 0.84 2.21 M 126.8 M
GMAB Genmab A/S ADR 39.49 33.89 B 0.24 0.61 225.8 K 8.92 M
OKTA Okta Inc. 242.56 33.4 B 4.25 1.78 1.3 M 315.12 M
DXCM Dexcom 88.8475 33.39 B 3.325 3.89 5.54 M 492.39 M
FISV Fiserv Inc 115.86 33 B 1.64 1.44 3.66 M 423.67 M
NTRS Northern Trust Corp 103.7637 32.57 B 0.6708 0.65 474.1 K 49.19 M
CPRT Copart Inc 32.03 30.22 B 0.28 0.88 4.88 M 156.31 M
KHC Kraft Heinz Company 35.0614 30.17 B 0.3071 0.88 4.28 M 150.16 M
CINF Cincinnati Financial 106.8649 29.24 B 0.5744 0.54 535.9 K 57.27 M
FLEX Flextronics Intl Ltd 13.1655 28.54 B 0.0728 0.56 3.77 M 49.66 M
VRSN Verisign Inc 221.7334 28.53 B 3.0716 1.4 558.62 K 123.87 M
ON On Semiconductor 39.34 27.74 B 1.12 2.93 4.01 M 157.72 M
MDB Mongodb Inc Cl A 286.77 26.41 B 4.99 1.77 408.2 K 117.06 M
EXPD Expeditors Intl 117.1211 25.7 B 1.8319 1.59 966.4 K 113.19 M
CASY Casey's General Stor 214.7308 24.94 B 1.3709 0.64 132.24 K 28.4 M
FWONK Liberty Media F1 Series K 43.4821 24.8 B 0.5123 1.19 528.74 K 22.99 M
ROKU Roku Inc 347.22 24.17 B 16.57 5.01 3.46 M 1.2 B
FWONA Liberty Media F1 Series A 38.8524 22.82 B 0.4048 1.05 90.3 K 3.51 M
GH Guardant Health Inc 123.52 22.62 B 2.29 1.89 862.93 K 106.59 M
SOFI SoFi Technologies Inc 19.78 22.54 B 1.00 5.32 5.28 M 104.36 M
ENTG Entegris Inc 111.1168 21.83 B 3.3085 3.07 649.26 K 72.14 M
PTC Ptc Inc 132.82 21.2 B 2.05 1.57 512.65 K 68.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 105.0897 2.05 T 1.6462 1.59 6.65 M 698.92 M
LLY Eli Lilly and Company 192.1149 1.26 T 1.0895 0.57 2.07 M 398.62 M
BRK-A Berkshire Hathaway Inc (Class A) 435431.00 1.24 T 2961.9688 0.68 1.34 K 584.35 M
BRK-B Berkshire Hathaway Inc (Class B) 289.73 1.24 T 1.99 0.69 3.97 M 1.15 B
JPM JP Morgan Chase & Company 144.8659 935.06 B 0.7795 0.54 9.44 M 1.37 B
V Visa Inc 221.3525 815.95 B 2.4614 1.12 4.04 M 894.28 M
XOM Exxon Mobil Corporation 54.3708 696.02 B 0.6294 1.17 18.4 M 1 B
MA Mastercard Inc 362.3163 586.02 B 4.6508 1.3 2.35 M 852.09 M
CVX Chevron Corp 86.8011 425.59 B 1.2165 1.42 6.79 M 589 M
BAC Bank of America Corporation 37.7544 357.42 B 0.2037 0.54 31.39 M 1.19 B
PM Philip Morris International Inc 77.4108 329.3 B 0.5836 0.76 3.04 M 235.64 M
MS Morgan Stanley 76.3483 303.56 B 1.1492 1.53 7.79 M 594.66 M
SHEL Royal Dutch Shell Plc ADR 40.31 287.97 B 0.46 1.15 4.99 M 201.04 M
SAP SAP Ag ADR 130.0267 277.06 B 1.4617 1.14 371.7 K 48.33 M
CAT Caterpillar Inc 218.5457 271.81 B 1.6547 0.76 2.37 M 518.54 M
GS Goldman Sachs Group 326.5968 270.21 B 1.8002 0.55 1.83 M 599.08 M
RTX Raytheon Technologies 78.3571 267.77 B 0.6071 0.78 5.11 M 400.66 M
WFC Wells Fargo & Company 40.9943 262.45 B 0.3192 0.78 25.71 M 1.05 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9507 247.29 B 0.0843 1.73 2.54 M 12.55 M
DELL Dell Technologies Inc 46.3092 236.75 B 0.7723 1.7 1.85 M 85.83 M
TM Toyota Motor Corp Ltd 152.4699 234.93 B 1.5174 1.01 236.43 K 36.05 M
ANET Arista Networks Inc 21.0288 225.1 B 0.2707 1.3 4.19 M 88.16 M
AXP American Express Company 149.3045 223.02 B 1.6659 1.13 1.96 M 292.17 M
DIS Walt Disney Company 170.2995 205.39 B 1.866 1.11 7.35 M 1.25 B
SHOP Shopify Inc 126.143 200.16 B 3.731 3.05 13.98 M 1.76 B
TTE Totalenergies Se ADR 34.742 199.22 B 0.4352 1.27 1.44 M 49.91 M
BLK Blackrock Inc 774.0771 198.93 B 10.2842 1.35 566.45 K 438.48 M
APH Amphenol Corp 32.0325 194.84 B 0.3439 1.09 3.22 M 103.01 M
CRM Salesforce.com Inc 223.7056 186.91 B 4.3461 1.98 5.29 M 1.18 B
UNP Union Pacific Corp 199.7758 183.29 B 1.823 0.92 2.02 M 403.83 M
WELL Welltower Inc 66.2238 181.93 B 1.2241 1.88 1.38 M 91.71 M
DHR Danaher Corp 219.9524 165.15 B 1.1607 0.53 2.5 M 550.3 M
COP ConocoPhillips 47.5729 164.51 B 0.3816 0.81 6.37 M 303.17 M
ACN Accenture Plc 261.3842 161.72 B 1.3489 0.52 1.23 M 321.84 M
SCHW The Charles Schwab Corp 67.9481 161.47 B 0.4117 0.61 4.54 M 308.37 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3171 154.49 B 0.0596 0.95 1.14 M 7.21 M
BX Blackstone Inc 76.9125 150.09 B 0.4047 0.53 2.64 M 202.71 M
UBER Uber Technologies Inc 50.03 142.71 B 1.21 2.48 16.77 M 838.92 M
BA Boeing Company 237.44 140.26 B 2.62 1.12 10.11 M 2.4 B
MDT Medtronic Inc 109.9594 134.26 B 0.6953 0.64 3.83 M 420.8 M
SYK Stryker Corp 244.1971 130.28 B 1.4244 0.59 774.3 K 189.08 M
MO Altria Group 37.8821 129.76 B 0.2409 0.64 5.55 M 210.31 M
SPOT Spotify Technology S.A. 234.06 129.04 B 4.92 2.15 980.92 K 229.59 M
PLD Prologis Inc 102.5213 127.69 B 0.538 0.53 2.28 M 233.76 M
COF Capital One Financial Corp 147.2527 126.57 B 1.5482 1.06 2.09 M 307.42 M
NEM Newmont Mining Corp 63.7463 122.74 B 0.4732 0.75 5.76 M 367.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5419 118.58 B 0.1064 1.65 11.72 M 76.7 M
BNS Bank of Nova Scotia 49.7542 117.53 B 0.3243 0.66 635.9 K 31.64 M
BP BP Plc ADR 21.2975 117.47 B 0.3941 1.89 11.08 M 235.94 M
MPC Marathon Petroleum Corp 54.142 114.64 B 1.0163 1.91 11.49 M 622 M
NOW Servicenow Inc 476.36 112.94 B 6.89 1.47 928.9 K 442.49 M
IBN Icici Bank Ltd ADR 17.1947 112.23 B 0.1354 0.79 2.56 M 43.94 M
ENB Enbridge Inc 28.6188 108.72 B 0.2134 0.75 2.37 M 67.77 M
CNQ Canadian Natural Resources 12.7957 102.33 B 0.1717 1.36 2.2 M 28.12 M
GLW Corning Inc 38.5213 102.31 B 0.4201 1.1 2.39 M 92.08 M
VLO Valero Energy Corp 66.6999 101.89 B 0.9454 1.44 2.22 M 147.87 M
EQNR Equinor ASA ADR 15.0469 101.31 B 0.2242 1.51 944.4 K 14.21 M
PSX Phillips 66 71.31 101.27 B 1.0174 1.45 1.68 M 120.04 M
UPS United Parcel Service 173.1444 97.25 B 1.2655 0.74 1.98 M 343.05 M
BN Brookfield Corporation 25.0725 96.21 B 0.2388 0.96 2.88 M 72.24 M
NET Cloudflare Inc Cl A 78.88 94.92 B 4.08 5.45 3.01 M 237.12 M
ING ING Groep N.V. ADR 9.6134 93.3 B 0.0566 0.59 3.81 M 36.64 M
MCO Moody's Corp 318.9347 91.1 B 2.883 0.91 413.26 K 131.8 M
AMT American Tower Corp 217.1989 90.37 B 2.4317 1.13 1.17 M 254.14 M
FCX Freeport-Mcmoran Inc 38.8987 89.89 B 0.655 1.71 13.46 M 523.58 M
RCL Royal Caribbean Cruises Ltd 83.9399 89.11 B 2.9814 3.68 4.1 M 344 M
SHW Sherwin-Williams Company 273.1664 87.82 B 1.7638 0.65 923.3 K 252.21 M
SPG Simon Property Group 95.5162 86.74 B 1.7319 1.85 1.98 M 188.72 M
CVNA Carvana Co. Class A 50.76 85.97 B 1.476 2.99 7.71 M 391.21 M
NGG National Grid Transco Plc ADR 49.3092 85.68 B 0.27 0.55 390.1 K 19.24 M
HWM Howmet Aerospace Inc 33.5614 85.17 B 0.2761 0.83 4.79 M 160.59 M
SU Suncor Energy Inc 19.0142 84.26 B 0.315 1.68 2.9 M 55.14 M
HLT Hilton Inc 122.0021 83.78 B 2.5765 2.16 2.06 M 251.04 M
ASX Ase Industrial Holding Co. Ltd ADR 6.036 82.81 B 0.1791 3.06 1.02 M 6.17 M
CP Canadian Pacific Railway 79.4939 82.09 B 1.6158 2.07 3.25 M 258.44 M
E Eni S.P.A. ADR 18.023 80.63 B 0.2045 1.15 107.9 K 1.94 M
EPD Enterprise Products Partners LP 16.9351 79.27 B 0.1417 0.84 4.36 M 73.8 M
VRT Vertiv Holdings Llc. 24.2492 79.15 B 0.6777 2.88 2.52 M 61.14 M
BCS Barclays Plc ADR 8.686 78.8 B 0.0587 0.68 4.92 M 42.76 M
NSC Norfolk Southern Corp 252.4684 77.3 B 2.8264 1.13 1.3 M 327.05 M
FDX Fedex Corp 282.8551 77.15 B 2.0318 0.72 1.81 M 511.41 M
MFC Manulife Financial Corp 16.4596 76.08 B 0.1033 0.63 1.26 M 20.78 M
RELX Relx Plc ADR 24.114 71.3 B 0.1895 0.79 248.4 K 5.99 M
GWW W.W. Grainger 437.8914 70.32 B 3.4079 0.78 152.4 K 66.73 M
KMI Kinder Morgan 14.4211 70.22 B 0.0843 0.59 12.51 M 180.47 M
URI United Rentals 315.6542 69.58 B 4.3292 1.39 417.3 K 131.72 M
DB Deutsche Bank Ag 13.4837 68.1 B 0.2691 2.04 6.48 M 87.4 M
TDG Transdigm Group Inc 508.5538 67.26 B 11.5122 2.32 250 K 127.14 M
ET Energy Transfer LP 7.0515 67.01 B 0.0685 0.98 12.16 M 85.71 M
HPE Hewlett Packard Enterprise Comp 14.1368 66.49 B 0.1123 0.8 5.59 M 79.09 M
BSX Boston Scientific Corp 42.80 66.4 B 0.69 1.64 7.75 M 331.75 M
CRH CRH Plc ADR 46.1194 65.72 B 0.8509 1.88 450.2 K 20.76 M
MET Metlife Inc 56.5678 65.38 B 0.5711 1.02 3.42 M 193.46 M
TRP Tc Energy Corp 36.8483 65.23 B 0.3421 0.94 826.9 K 30.47 M
PSA Public Storage 224.2343 64.04 B 1.3851 0.62 533.86 K 119.71 M
TEL TE Connectivity Ltd 126.9463 63.31 B 1.5569 1.24 810.48 K 102.89 M
AFL Aflac Inc 50.565 62.82 B 0.3408 0.68 2.88 M 145.83 M
TFC Truist Financial Corp 48.1966 60.97 B 0.2599 0.54 3.28 M 158.13 M
NUE Nucor Corp 95.7821 60.78 B 1.1398 1.2 1.96 M 187.36 M
NKE Nike Inc 131.1061 60.14 B 1.3692 1.06 4.31 M 565.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.7436 228.38 B 0.1502 0.96 1.64 K 25.77 K
BYDDY BYD Company Limited 43.81 84.97 B 0.905 2.11 167.16 K 7.32 M
MBGAF Mercedes-Benz Group AG 86.1828 45.23 B 1.09 1.28 20.5 K 1.77 M
LUGDF Lundin Gold Inc 10.4973 15.81 B 0.5929 5.99 3 K 31.49 K
LNWO Light & Wonder, Inc. 68.36 6.61 B 3.51 5.41 844 K 57.7 M
GAMI GAMCO Investors Inc 26.1708 537.58 M 0.3418 1.32 95.9 K 2.51 M
RAASY Cloopen Group Holding Ltd - ADR 9.35 165.4 M 0.21 2.3 396.51 K 3.71 M
LCU Lion Copper Corp. Common Shares 5.94 69.65 M 1.08 22.22 27.83 K 165.31 K
BRCNF Burcon NutraScience Corp 4.13 8.82 M 0.22 5.63 165 K 681.45 K
KLDI KLDiscovery Inc 6.80 5.67 M 0.79 13.14 1 K 6.8 K
CMGR Clubhouse Media Group Inc 5.80 1.64 M 0.30 5.45 11.9 K 69.01 K
BRBL Brewbilt Brewing Co 37.7982 946.91 K 1.7999 5 1.33 K 50.46 K
BRGO Bergio International Inc 3.95 289.83 K 0.10 2.6 50.17 K 198.17 K
GXXM GEX Management Inc 60.00 174.04 K 5.00 9.09 103 6.18 K
BOTY Lingerie Fighting Championships Inc 23.00 95.65 K 1.00 4.55 44.8 M 1.03 B
GRLF Green Leaf Innovations Inc 4.00 44.05 K 0.75 23.08 746.35 M 2.99 B
HCANF Halo Collective Inc 741.50 15.08 K 12.00 1.64 141 104.55 K
WEJOF Wejo Group Limited 9.76 10.99 K 0.06 0.62 52.7 K 514.35 K
OGBLY Onion Global Limited 6.65 10.51 K 0.06 0.91 42.8 K 284.62 K
CMBMF Cambium Networks Corporation 54.49 5.81 K 1.33 2.5 205.1 K 11.18 M
BANT Bantec Inc 9.50 5.35 K 0.30 3.26 6.21 K 59.04 K
SIMPQ Simply Inc 3.13 1.55 K 0.18 6.1 2.27 K 7.11 K
HAVLF HAVN Life Sciences Inc 17.40 1.47 K 0.228 1.33 5.7 K 99.18 K
PEHD Perigee Holdings Inc. 4.04 130 0.44 12.22 74 298.96
VYGVQ Voyager Digital Ltd 18.50 2 1.75 10.45 498.1 K 9.21 M
CRFTF BC Craft Supply Co. Ltd 4.40 0.59 15.49 122 536.8
CLABF Core One Labs Inc 5.512 0.3144 6.05 69.29 K 381.91 K
VGFCQ The Very Good Food Company Inc. 3.785 0.1211 3.31 94.31 K 356.98 K
HMLPF HMLPF 26.20 0.25 0.96 13.12 K 343.88 K
© 2026 - CastFwd Corp.