Gainer Volumes for 24 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.9356 | 51.11 B | 1.1564 | 1.45 | 1.18 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.94 | 12 B | 0.05 | 0.51 | 3.64 M |
| EQX | Equinox Gold Corp | 9.2813 | 7.69 B | 0.0899 | 0.98 | 916.3 K |
| BTG | B2Gold Corp | 4.3521 | 5.09 B | 0.0488 | 1.13 | 3.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.31 | 4.58 B | 0.2053 | 0.97 | 4.25 K |
| SVM | Silvercorp Metals Inc | 6.0235 | 2.23 B | 0.1158 | 1.96 | 684.16 K |
| NOG | Northern Oil and Gas | 14.263 | 1.91 B | 0.6475 | 4.76 | 856 K |
| FISK | Empire State Realty Op LP Se | 10.8044 | 1.57 B | 0.3638 | 3.48 | 3.7 K |
| CET | Central Securities Corp | 30.0923 | 1.56 B | 0.3247 | 1.09 | 11.5 K |
| OGCP | Empire State Realty Op LP Se | 10.876 | 1.51 B | 0.3488 | 3.31 | 2.43 K |
| NEWP | New Pacific Metals Corp | 5.55 | 742.13 M | 0.13 | 2.4 | 70.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.5364 | 717.64 M | 0.1692 | 1.63 | 199.8 K |
| SLI | Standard Lithium Ltd | 3.35 | 670.61 M | 0.10 | 3.08 | 108 K |
| GROY | Gold Royalty Corp | 4.9501 | 637.03 M | 0.1367 | 2.84 | 84.8 K |
| NFGC | New Found Gold Corp | 9.65 | 610.69 M | 0.603 | 6.67 | 316.2 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | 0.28 | 6.67 | 3.23 K |
| ITRG | Integra Resources Corp | 3.419 | 453.04 M | 0.119 | 3.61 | 85.3 K |
| BRBS | Blue Ridge Bankshare | 15.4402 | 322.78 M | 0.3708 | 2.46 | 54.05 K |
| LODE | Comstock Mining Inc | 35.20 | 302.89 M | 1.70 | 5.07 | 185.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2438 | 257.81 M | 0.0574 | 0.7 | 96.5 K |
| INTT | Intest Corp | 13.77 | 222.52 M | 0.32 | 2.38 | 140.69 K |
| GTE | Gran Tierra Energy Inc | 6.17 | 210.74 M | 0.149 | 2.47 | 357.56 K |
| INFU | Infusystems Holdings | 20.72 | 202.22 M | 0.17 | 0.83 | 48 K |
| EVI | Evi Industries Inc | 29.4073 | 193.04 M | 1.0895 | 3.85 | 11.5 K |
| ACU | Acme United Corp | 40.9455 | 185.18 M | 0.3764 | 0.93 | 13 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9164 | 177.42 M | 0.2947 | 3.06 | 31 K |
| STXS | Stereotaxis Inc | 7.33 | 172.99 M | 0.36 | 5.16 | 221.34 K |
| SIF | Sifco Industries | 10.87 | 153.29 M | 0.18 | 1.68 | 3.8 K |
| BCV | Bancroft Convertible Fund | 20.0693 | 150.36 M | 0.1891 | 0.95 | 25.6 K |
| IBIO | Ibio Inc | 745.00 | 86.94 M | 10.00 | 1.36 | 7.05 K |
| SRXH | Srx Health Solutions Inc | 220.4444 | 77.82 M | 5.3333 | 2.48 | 191 |
| OPHC | Optimumbank Hlds | 3.81 | 72.14 M | 0.0246 | 0.65 | 21.64 K |
| BCHT | Birchtech Corp. | 6.45 | 55.77 M | 0.75 | 13.16 | 148.8 K |
| FSP | Franklin Street Properties | 4.1976 | 54.12 M | 0.0569 | 1.37 | 358.8 K |
| LSF | Laird Superfood Inc | 33.40 | 53.7 M | 0.21 | 0.63 | 50.2 K |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 51.92 M | 50.00 | 1.08 | 1.83 K |
| LGL | LGL Group | 4.1893 | 45.26 M | 0.1358 | 3.35 | 62.85 K |
| BESS | Bimergen Energy Corporation | 16.80 | 28.39 M | 5.60 | 50 | 2 |
| MYND | Mynd.Ai Inc ADR | 20.1087 | 18.23 M | 1.9482 | 10.73 | 20.56 K |
| IHT | Innsuites Hospitality Trust | 6.4355 | 16.74 M | 0.4943 | 8.32 | 2.43 M |
| VNRX | Volitionrx Ltd | 3.53 | 16.21 M | 0.05 | 1.44 | 187.23 K |
| BRN | Barnwell Industries | 3.1125 | 14.68 M | 0.2529 | 8.84 | 887.25 K |
| BGI | Birks Group Inc | 3.09 | 11.28 M | 0.28 | 9.96 | 962.6 K |
| YCBD | Cbdmd Inc | 1115.9989 | 7.14 M | 14.40 | 1.31 | 1.17 K |
| BQ | Boqii Holding Ltd ADR | 774.00 | 6.24 M | 16.00 | 2.11 | 1.2 K |
| PHGE | Biomx Ltd | 1176.10 | 3.77 M | 19.00 | 1.64 | 240 |
| PW | Power REIT | 40.18 | 3.54 M | 1.28 | 3.29 | 9.74 K |
| SBEV | Splash Beverage Group Inc | 248.40 | 2.43 M | 3.60 | 1.47 | 120 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9427 | 0.2172 | 0.88 | 1.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15609.8096 | 6.08 T | 134.0293 | 0.87 | 68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.5727 | 4.79 T | 0.6186 | 4.14 | 554.82 M |
| GOOGL | Alphabet Inc Class A | 117.0843 | 4.41 T | 3.3181 | 2.92 | 31.83 M |
| GOOG | Alphabet Inc Class C | 119.3536 | 4.37 T | 3.0534 | 2.63 | 21.24 M |
| AAPL | Apple Inc | 124.0051 | 4.32 T | 1.6293 | 1.33 | 63.09 M |
| MSFT | Microsoft Corporation | 241.194 | 2.85 T | 5.3955 | 2.29 | 21.41 M |
| AMZN | Amazon.com Inc | 162.2495 | 2.6 T | 2.0955 | 1.31 | 48.46 M |
| AVGO | Broadcom Inc. | 41.5478 | 1.76 T | 0.7193 | 1.76 | 14.42 M |
| TSLA | Tesla Inc | 202.1467 | 1.6 T | 8.52 | 4.4 | 103.67 M |
| META | Meta Platforms Inc | 322.1023 | 1.56 T | 8.3346 | 2.66 | 16.45 M |
| MU | Micron Technology | 80.8513 | 1.16 T | 2.1261 | 2.7 | 15.73 M |
| ASML | ASML Holding N.V. ADR | 630.8798 | 710.34 B | 18.8895 | 3.09 | 794.01 K |
| INTC | Intel Corp | 52.1259 | 638.4 B | 0.8053 | 1.57 | 19.16 M |
| AMAT | Applied Materials | 128.9636 | 516.8 B | 5.6729 | 4.6 | 11.41 M |
| LRCX | Lam Research Corp | 60.1671 | 489.3 B | 1.9473 | 3.34 | 14.09 M |
| CSCO | Cisco Systems Inc | 46.2754 | 461.19 B | 0.8321 | 1.83 | 21.13 M |
| COST | Costco Wholesale | 363.8089 | 410.07 B | 2.5901 | 0.72 | 1.66 M |
| KLAC | K L A-Tencor Corp | 302.1888 | 347.72 B | 7.0516 | 2.39 | 1.21 M |
| NFLX | Netflix Inc | 50.29 | 312.4 B | 0.501 | 1.01 | 24.13 M |
| PLTR | Palantir Technologies Inc | 21.22 | 301.41 B | 0.47 | 2.27 | 46.6 M |
| PANW | Palo Alto Networks Inc | 60.7533 | 286.91 B | 0.345 | 0.57 | 7.98 M |
| TXN | Texas Instruments | 163.695 | 271.58 B | 3.1925 | 1.99 | 4.18 M |
| LIN | Linde Plc | 281.4307 | 246.69 B | 2.5222 | 0.9 | 1.06 M |
| MRVL | Marvell Technology Inc | 46.7285 | 237.99 B | 1.3738 | 3.03 | 7.93 M |
| WDC | Western Digital Cp | 55.6254 | 206.25 B | 1.1816 | 2.17 | 4.7 M |
| STX | Seagate Technology | 84.5697 | 205.21 B | 3.6447 | 4.5 | 3.47 M |
| CRWD | Crowdstrike Holdings Inc | 214.35 | 196.71 B | 3.75 | 1.78 | 2.88 M |
| PEP | Pepsico Inc | 126.602 | 192.96 B | 0.6422 | 0.51 | 3.63 M |
| QCOM | Qualcomm Inc | 119.1432 | 191.74 B | 1.2998 | 1.1 | 8.23 M |
| APP | AppLovin Corporation | 70.31 | 189.67 B | 1.96 | 2.87 | 834 K |
| ADI | Analog Devices | 149.0405 | 189.47 B | 2.8889 | 1.98 | 3.43 M |
| TMUS | T-Mobile US | 132.425 | 187.29 B | 1.6153 | 1.23 | 4.43 M |
| SHOP | Shopify Inc | 126.143 | 157.83 B | 3.731 | 3.05 | 13.98 M |
| ISRG | Intuitive Surg Inc | 278.3067 | 142.51 B | 3.31 | 1.2 | 2.18 M |
| BKNG | Booking Holdings Inc | 92.2165 | 141.52 B | 2.1636 | 2.4 | 8.31 M |
| HON | Honeywell International Inc. Common Stock | 192.2188 | 140.51 B | 1.5378 | 0.81 | 1.92 M |
| SBUX | Starbucks Corporation | 100.7178 | 117.83 B | 1.4322 | 1.44 | 5.44 M |
| PDD | Pinduoduo Inc ADR | 130.41 | 117.46 B | 1.12 | 0.87 | 3.78 M |
| FTNT | Fortinet Inc | 42.614 | 116.48 B | 0.448 | 1.06 | 4.25 M |
| CDNS | Cadence Design Systems, Inc. | 126.33 | 104.18 B | 2.87 | 2.32 | 1.35 M |
| MAR | Marriot International | 136.5749 | 97.12 B | 2.7721 | 2.07 | 1.42 M |
| MNST | Monster Beverage Cp | 46.615 | 95.21 B | 0.61 | 1.33 | 4.33 M |
| ADP | Automatic Data Processing, Inc. | 177.0642 | 94.23 B | 1.5816 | 0.9 | 1.23 M |
| DDOG | Datadog Inc | 89.76 | 94.14 B | 0.81 | 0.91 | 2.73 M |
| CSX | CSX Corp | 30.954 | 89.8 B | 0.3303 | 1.08 | 8.43 M |
| ABNB | Airbnb Inc Class A | 135.91 | 87.43 B | 1.20 | 0.89 | 8.54 M |
| SNPS | Synopsys Inc | 248.58 | 87.03 B | 6.58 | 2.72 | 959.37 K |
| CMCSA | Comcast Corporation | 44.7324 | 84.77 B | 0.4661 | 1.05 | 14.09 M |
| ADBE | Adobe Systems Inc | 497.83 | 83.86 B | 9.76 | 2 | 1.83 M |
| DASH | Doordash Inc Cl A | 140.46 | 82.29 B | 2.89 | 2.1 | 3.98 M |
| MDLZ | Mondelez Intl Inc | 55.963 | 76.18 B | 0.2812 | 0.51 | 6 M |
| INTU | Intuit Inc | 427.3174 | 73.06 B | 6.7725 | 1.61 | 1.13 M |
| NXPI | Nxp Semiconductors | 186.8898 | 70.48 B | 4.1514 | 2.27 | 2.09 M |
| CTAS | Cintas Corp | 84.8381 | 69.72 B | 1.4621 | 1.75 | 1.52 M |
| TER | Teradyne Inc | 125.1736 | 66.9 B | 2.7546 | 2.25 | 1.27 M |
| MPWR | Monolithic Power Sys | 318.0877 | 65.43 B | 5.2645 | 1.68 | 261.3 K |
| LITE | Lumentum Hld | 80.28 | 62.33 B | 0.93 | 1.17 | 1.03 M |
| NBIS | Nebius Group N.V. | 66.66 | 58.19 B | 1.77 | 2.73 | 1.66 M |
| FLEX | Flextronics Intl Ltd | 13.1655 | 56.25 B | 0.0728 | 0.56 | 3.77 M |
| FAST | Fastenal Company | 23.5593 | 54.82 B | 0.214 | 0.92 | 3.25 M |
| EA | Electronic Arts Inc | 138.3782 | 51.52 B | 1.8699 | 1.37 | 1.65 M |
| FANG | Diamondback Energy | 62.8765 | 48.37 B | 0.8053 | 1.3 | 2.32 M |
| MCHP | Microchip Technology | 69.6372 | 48.08 B | 1.9386 | 2.86 | 2.82 M |
| AXON | Axon Enterprise Inc | 129.99 | 47.87 B | 2.92 | 2.3 | 280.1 K |
| NDAQ | Nasdaq Inc | 51.3706 | 46.79 B | 0.327 | 0.64 | 1.21 M |
| KDP | Keurig Dr Pepper Inc | 32.3909 | 45.4 B | 0.5449 | 1.71 | 3.63 M |
| ODFL | Old Dominion Freight Line Inc | 129.1553 | 45.33 B | 0.8539 | 0.67 | 1.58 M |
| UAL | United Airlines Holdings Inc | 56.14 | 43.86 B | 0.84 | 1.52 | 9.47 M |
| IDXX | Idexx Laboratories | 549.71 | 42.41 B | 10.37 | 1.92 | 327.87 K |
| ADSK | Autodesk Inc | 287.48 | 42.18 B | 5.80 | 2.06 | 923.1 K |
| PYPL | PayPal Holdings | 255.8024 | 38.87 B | 6.4456 | 2.58 | 6.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.0565 | 37.07 B | 0.4924 | 0.57 | 183.8 K |
| PAYX | Paychex Inc | 88.7607 | 36.8 B | 0.9931 | 1.13 | 1.99 M |
| ON | On Semiconductor | 39.34 | 36.79 B | 1.12 | 2.93 | 4.01 M |
| ROP | Roper Industries | 432.1949 | 35.79 B | 4.4927 | 1.05 | 393.79 K |
| MSTR | Strategy | 47.245 | 33.16 B | 2.193 | 4.87 | 7.57 M |
| NTRS | Northern Trust Corp | 103.7637 | 32.49 B | 0.6708 | 0.65 | 474.1 K |
| WDAY | Workday Inc | 234.00 | 32.17 B | 2.58 | 1.11 | 1.09 M |
| STLD | Steel Dynamics Inc | 57.4339 | 31.98 B | 0.4812 | 0.84 | 2.21 M |
| EXPE | Expedia Group Inc | 169.3625 | 31.75 B | 3.0091 | 1.81 | 1.94 M |
| NTAP | Netapp Inc | 70.2804 | 30.64 B | 0.6406 | 0.92 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 12.9553 | 29.96 B | 0.1739 | 1.36 | 5.45 M |
| KHC | Kraft Heinz Company | 35.0614 | 29.66 B | 0.3071 | 0.88 | 4.28 M |
| TSEM | Tower Semiconductor | 27.54 | 29.21 B | 0.51 | 1.89 | 396.4 K |
| CASY | Casey's General Stor | 214.7308 | 29.07 B | 1.3709 | 0.64 | 132.24 K |
| CINF | Cincinnati Financial | 106.8649 | 28.96 B | 0.5744 | 0.54 | 535.9 K |
| MDB | Mongodb Inc Cl A | 286.77 | 28.91 B | 4.99 | 1.77 | 408.2 K |
| MRNA | Moderna Inc | 164.17 | 28.77 B | 2.72 | 1.68 | 4.5 M |
| MKSI | Mks Instruments Inc | 179.5703 | 27.76 B | 4.2443 | 2.42 | 496.6 K |
| FISV | Fiserv Inc | 115.86 | 27.05 B | 1.64 | 1.44 | 3.66 M |
| MTSI | Macom Technology S | 55.30 | 26.75 B | 0.76 | 1.39 | 466.87 K |
| CPRT | Copart Inc | 32.03 | 26.65 B | 0.28 | 0.88 | 4.88 M |
| DXCM | Dexcom | 88.8475 | 26.57 B | 3.325 | 3.89 | 5.54 M |
| ENTG | Entegris Inc | 111.1168 | 25.16 B | 3.3085 | 3.07 | 649.26 K |
| WWD | Woodward Inc | 118.9352 | 25.08 B | 0.961 | 0.81 | 218.87 K |
| FWONK | Liberty Media F1 Series K | 43.4821 | 24.65 B | 0.5123 | 1.19 | 528.74 K |
| OKTA | Okta Inc. | 242.56 | 24.41 B | 4.25 | 1.78 | 1.3 M |
| FFIV | F5 Networks Inc | 185.52 | 23.93 B | 1.62 | 0.88 | 875.33 K |
| ZS | Zscaler Inc | 174.40 | 23.68 B | 4.32 | 2.54 | 2.36 M |
| SOFI | SoFi Technologies Inc | 19.78 | 23.65 B | 1.00 | 5.32 | 5.28 M |
| VRSN | Verisign Inc | 221.7334 | 23.29 B | 3.0716 | 1.4 | 558.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.0897 | 2.3 T | 1.6462 | 1.59 | 6.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435431.00 | 1.08 T | 2961.9688 | 0.68 | 1.34 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.73 | 1.08 T | 1.99 | 0.69 | 3.97 M |
| LLY | Eli Lilly and Company | 192.1149 | 1.06 T | 1.0895 | 0.57 | 2.07 M |
| JPM | JP Morgan Chase & Company | 144.8659 | 895.14 B | 0.7795 | 0.54 | 9.44 M |
| V | Visa Inc | 221.3525 | 667.66 B | 2.4614 | 1.12 | 4.04 M |
| XOM | Exxon Mobil Corporation | 54.3708 | 564.87 B | 0.6294 | 1.17 | 18.4 M |
| MA | Mastercard Inc | 362.3163 | 461.62 B | 4.6508 | 1.3 | 2.35 M |
| CAT | Caterpillar Inc | 218.5457 | 456.64 B | 1.6547 | 0.76 | 2.37 M |
| BAC | Bank of America Corporation | 37.7544 | 414.16 B | 0.2037 | 0.54 | 31.39 M |
| MS | Morgan Stanley | 76.3483 | 334.16 B | 1.1492 | 1.53 | 7.79 M |
| CVX | Chevron Corp | 86.8011 | 329.99 B | 1.2165 | 1.42 | 6.79 M |
| GS | Goldman Sachs Group | 326.5968 | 300.79 B | 1.8002 | 0.55 | 1.83 M |
| PM | Philip Morris International Inc | 77.4108 | 276.94 B | 0.5836 | 0.76 | 3.04 M |
| DELL | Dell Technologies Inc | 46.3092 | 274.77 B | 0.7723 | 1.7 | 1.85 M |
| WFC | Wells Fargo & Company | 40.9943 | 262.99 B | 0.3192 | 0.78 | 25.71 M |
| RTX | Raytheon Technologies | 78.3571 | 258.27 B | 0.6071 | 0.78 | 5.11 M |
| AXP | American Express Company | 149.3045 | 237.45 B | 1.6659 | 1.13 | 1.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9507 | 228.58 B | 0.0843 | 1.73 | 2.54 M |
| TM | Toyota Motor Corp Ltd | 152.4699 | 221.12 B | 1.5174 | 1.01 | 236.43 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.31 | 212.25 B | 0.46 | 1.15 | 4.99 M |
| APH | Amphenol Corp | 32.0325 | 211.87 B | 0.3439 | 1.09 | 3.22 M |
| ANET | Arista Networks Inc | 21.0288 | 209.8 B | 0.2707 | 1.3 | 4.19 M |
| GLW | Corning Inc | 38.5213 | 189.88 B | 0.4201 | 1.1 | 2.39 M |
| SAP | SAP Ag ADR | 130.0267 | 187.63 B | 1.4617 | 1.14 | 371.7 K |
| BA | Boeing Company | 237.44 | 172.31 B | 2.62 | 1.12 | 10.11 M |
| SCHW | The Charles Schwab Corp | 67.9481 | 166.57 B | 0.4117 | 0.61 | 4.54 M |
| TTE | Totalenergies Se ADR | 34.742 | 166.29 B | 0.4352 | 1.27 | 1.44 M |
| DIS | Walt Disney Company | 170.2995 | 166.2 B | 1.866 | 1.11 | 7.35 M |
| UNP | Union Pacific Corp | 199.7758 | 164.89 B | 1.823 | 0.92 | 2.02 M |
| WELL | Welltower Inc | 66.2238 | 162.49 B | 1.2241 | 1.88 | 1.38 M |
| BLK | Blackrock Inc | 774.0771 | 159.65 B | 10.2842 | 1.35 | 566.45 K |
| SHOP | Shopify Inc | 126.143 | 159.09 B | 3.731 | 3.05 | 13.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3171 | 152.8 B | 0.0596 | 0.95 | 1.14 M |
| UBER | Uber Technologies Inc | 50.03 | 147.91 B | 1.21 | 2.48 | 16.77 M |
| BX | Blackstone Inc | 76.9125 | 146.12 B | 0.4047 | 0.53 | 2.64 M |
| DHR | Danaher Corp | 219.9524 | 137.11 B | 1.1607 | 0.53 | 2.5 M |
| CRM | Salesforce.com Inc | 223.7056 | 133.69 B | 4.3461 | 1.98 | 5.29 M |
| PLD | Prologis Inc | 102.5213 | 128.19 B | 0.538 | 0.53 | 2.28 M |
| COF | Capital One Financial Corp | 147.2527 | 127.46 B | 1.5482 | 1.06 | 2.09 M |
| COP | ConocoPhillips | 47.5729 | 125.75 B | 0.3816 | 0.81 | 6.37 M |
| SYK | Stryker Corp | 244.1971 | 120.14 B | 1.4244 | 0.59 | 774.3 K |
| MO | Altria Group | 37.8821 | 119.76 B | 0.2409 | 0.64 | 5.55 M |
| VRT | Vertiv Holdings Llc. | 24.2492 | 119.62 B | 0.6777 | 2.88 | 2.52 M |
| ENB | Enbridge Inc | 28.6188 | 116.37 B | 0.2134 | 0.75 | 2.37 M |
| NOW | Servicenow Inc | 476.36 | 109.11 B | 6.89 | 1.47 | 928.9 K |
| BNS | Bank of Nova Scotia | 49.7542 | 107.1 B | 0.3243 | 0.66 | 635.9 K |
| HWM | Howmet Aerospace Inc | 33.5614 | 106.99 B | 0.2761 | 0.83 | 4.79 M |
| IBN | Icici Bank Ltd ADR | 17.1947 | 103.89 B | 0.1354 | 0.79 | 2.56 M |
| MDT | Medtronic Inc | 109.9594 | 101.38 B | 0.6953 | 0.64 | 3.83 M |
| NEM | Newmont Mining Corp | 63.7463 | 99.6 B | 0.4732 | 0.75 | 5.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5419 | 99.21 B | 0.1064 | 1.65 | 11.72 M |
| SPOT | Spotify Technology S.A. | 234.06 | 97.15 B | 4.92 | 2.15 | 980.92 K |
| BN | Brookfield Corporation | 25.0725 | 95.53 B | 0.2388 | 0.96 | 2.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.036 | 94.32 B | 0.1791 | 3.06 | 1.02 M |
| UPS | United Parcel Service | 173.1444 | 93.11 B | 1.2655 | 0.74 | 1.98 M |
| BP | BP Plc ADR | 21.2975 | 93.09 B | 0.3941 | 1.89 | 11.08 M |
| BCS | Barclays Plc ADR | 8.686 | 92.09 B | 0.0587 | 0.68 | 4.92 M |
| ING | ING Groep N.V. ADR | 9.6134 | 90.23 B | 0.0566 | 0.59 | 3.81 M |
| NET | Cloudflare Inc Cl A | 78.88 | 87.43 B | 4.08 | 5.45 | 3.01 M |
| FCX | Freeport-Mcmoran Inc | 38.8987 | 87.02 B | 0.655 | 1.71 | 13.46 M |
| SHW | Sherwin-Williams Company | 273.1664 | 85.35 B | 1.7638 | 0.65 | 923.3 K |
| SPG | Simon Property Group | 95.5162 | 84.74 B | 1.7319 | 1.85 | 1.98 M |
| RCL | Royal Caribbean Cruises Ltd | 83.9399 | 82.15 B | 2.9814 | 3.68 | 4.1 M |
| MCO | Moody's Corp | 318.9347 | 81.81 B | 2.883 | 0.91 | 413.26 K |
| CNQ | Canadian Natural Resources | 12.7957 | 81.18 B | 0.1717 | 1.36 | 2.2 M |
| ACN | Accenture Plc | 261.3842 | 80.24 B | 1.3489 | 0.52 | 1.23 M |
| VLO | Valero Energy Corp | 66.6999 | 80.01 B | 0.9454 | 1.44 | 2.22 M |
| NGG | National Grid Transco Plc ADR | 49.3092 | 79.79 B | 0.27 | 0.55 | 390.1 K |
| EPD | Enterprise Products Partners LP | 16.9351 | 79.01 B | 0.1417 | 0.84 | 4.36 M |
| EQNR | Equinor ASA ADR | 15.0469 | 77.71 B | 0.2242 | 1.51 | 944.4 K |
| AMT | American Tower Corp | 217.1989 | 77.38 B | 2.4317 | 1.13 | 1.17 M |
| MPC | Marathon Petroleum Corp | 54.142 | 77.33 B | 1.0163 | 1.91 | 11.49 M |
| CP | Canadian Pacific Railway | 79.4939 | 76.27 B | 1.6158 | 2.07 | 3.25 M |
| HLT | Hilton Inc | 122.0021 | 75.61 B | 2.5765 | 2.16 | 2.06 M |
| FDX | Fedex Corp | 282.8551 | 74.9 B | 2.0318 | 0.72 | 1.81 M |
| CVNA | Carvana Co. Class A | 50.76 | 74.44 B | 1.476 | 2.99 | 7.71 M |
| TDG | Transdigm Group Inc | 508.5538 | 73.23 B | 11.5122 | 2.32 | 250 K |
| NSC | Norfolk Southern Corp | 252.4684 | 71.64 B | 2.8264 | 1.13 | 1.3 M |
| KMI | Kinder Morgan | 14.4211 | 70.57 B | 0.0843 | 0.59 | 12.51 M |
| CRH | CRH Plc ADR | 46.1194 | 70.29 B | 0.8509 | 1.88 | 450.2 K |
| PSX | Phillips 66 | 71.31 | 69.96 B | 1.0174 | 1.45 | 1.68 M |
| URI | United Rentals | 315.6542 | 69.65 B | 4.3292 | 1.39 | 417.3 K |
| TRP | Tc Energy Corp | 36.8483 | 68.36 B | 0.3421 | 0.94 | 826.9 K |
| MFC | Manulife Financial Corp | 16.4596 | 67.83 B | 0.1033 | 0.63 | 1.26 M |
| E | Eni S.P.A. ADR | 18.023 | 66.66 B | 0.2045 | 1.15 | 107.9 K |
| ET | Energy Transfer LP | 7.0515 | 65.55 B | 0.0685 | 0.98 | 12.16 M |
| CIEN | Ciena Corp | 53.46 | 65.46 B | 0.56 | 1.06 | 877.6 K |
| DB | Deutsche Bank Ag | 13.4837 | 64.78 B | 0.2691 | 2.04 | 6.48 M |
| UMC | United Microelectronics Corp ADR | 6.5627 | 64.51 B | 0.2256 | 3.56 | 10.12 M |
| BSX | Boston Scientific Corp | 42.80 | 64 B | 0.69 | 1.64 | 7.75 M |
| NKE | Nike Inc | 131.1061 | 63.77 B | 1.3692 | 1.06 | 4.31 M |
| VALE | Vale S.A. ADR | 16.3358 | 63.44 B | 0.1268 | 0.78 | 24.31 M |
| TFC | Truist Financial Corp | 48.1966 | 63.4 B | 0.2599 | 0.54 | 3.28 M |
| SU | Suncor Energy Inc | 19.0142 | 63.25 B | 0.315 | 1.68 | 2.9 M |
| GWW | W.W. Grainger | 437.8914 | 63.18 B | 3.4079 | 0.78 | 152.4 K |
| STM | Stmicroelectronics N.V. ADR | 35.1351 | 62.86 B | 0.4785 | 1.38 | 2.79 M |
| SE | Sea Ltd ADR | 254.00 | 62.68 B | 7.67 | 3.11 | 4.25 M |
| DAL | Delta Air Lines Inc | 44.7943 | 61.14 B | 0.9314 | 2.12 | 8.41 M |
| AFL | Aflac Inc | 50.565 | 60.31 B | 0.3408 | 0.68 | 2.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.7436 | 221.44 B | 0.1502 | 0.96 | 1.64 K |
| BYDDY | BYD Company Limited | 43.81 | 84.52 B | 0.905 | 2.11 | 167.16 K |
| MBGAF | Mercedes-Benz Group AG | 86.1828 | 48.04 B | 1.09 | 1.28 | 20.5 K |
| LUGDF | Lundin Gold Inc | 10.4973 | 13.05 B | 0.5929 | 5.99 | 3 K |
| LNWO | Light & Wonder, Inc. | 68.36 | 6.1 B | 3.51 | 5.41 | 844 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.10 | 3.82 B | 0.52 | 2.96 | 22.2 K |
| GAMI | GAMCO Investors Inc | 26.1708 | 514.71 M | 0.3418 | 1.32 | 95.9 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.35 | 118.63 M | 0.21 | 2.3 | 396.51 K |
| BRCNF | Burcon NutraScience Corp | 4.13 | 17.39 M | 0.22 | 5.63 | 165 K |
| CMBMF | Cambium Networks Corporation | 54.49 | 9 M | 1.33 | 2.5 | 205.1 K |
| KLDI | KLDiscovery Inc | 6.80 | 5.67 M | 0.79 | 13.14 | 1 K |
| CMGR | Clubhouse Media Group Inc | 5.80 | 1.64 M | 0.30 | 5.45 | 11.9 K |
| BRBL | Brewbilt Brewing Co | 37.7982 | 946.91 K | 1.7999 | 5 | 1.33 K |
| VGFCQ | The Very Good Food Company Inc. | 3.785 | 661.57 K | 0.1211 | 3.31 | 94.31 K |
| VGLS | VG Life Sciences Inc | 136.00 | 580.12 K | 22.00 | 19.3 | 106 |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | 0.10 | 2.6 | 50.17 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 182.89 K | 1.00 | 4.55 | 44.8 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 67.2 K | 0.75 | 23.08 | 746.35 M |
| OGBLY | Onion Global Limited | 6.65 | 31.54 K | 0.06 | 0.91 | 42.8 K |
| VYGVQ | Voyager Digital Ltd | 18.50 | 30.16 K | 1.75 | 10.45 | 498.1 K |
| HCANF | Halo Collective Inc | 741.50 | 15.08 K | 12.00 | 1.64 | 141 |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | 0.06 | 0.62 | 52.7 K |
| BANT | Bantec Inc | 9.50 | 5.35 K | 0.30 | 3.26 | 6.21 K |
| GXXM | GEX Management Inc | 60.00 | 2.5 K | 5.00 | 9.09 | 103 |
| SIMPQ | Simply Inc | 3.13 | 1.55 K | 0.18 | 6.1 | 2.27 K |
| HAVLF | HAVN Life Sciences Inc | 17.40 | 1.47 K | 0.228 | 1.33 | 5.7 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.44 | 12.22 | 74 |
| CRFTF | BC Craft Supply Co. Ltd | 4.40 | 0.59 | 15.49 | 122 | |
| CLABF | Core One Labs Inc | 5.512 | 0.3144 | 6.05 | 69.29 K | |
| HMLPF | HMLPF | 26.20 | 0.25 | 0.96 | 13.12 K |