Gainer Volumes for 26 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 26 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7085 | 55.19 B | 0.4137 | 1.46 | 627.8 K |
| CQP | Cheniere Energy Partners LP | 29.2358 | 29.36 B | 0.2665 | 0.92 | 206.26 K |
| CBOE | CBOE Global Markets Inc | 103.1588 | 25.92 B | 0.6537 | 0.64 | 439.7 K |
| GSAT | Globalstar | 21.90 | 10.43 B | 1.80 | 8.96 | 1.1 M |
| NXE | Nexgen Energy Ltd | 4.48 | 6.26 B | 0.14 | 3.23 | 1.22 M |
| UEC | Uranium Energy | 3.05 | 5.22 B | 0.21 | 7.39 | 3.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.60 | 4.58 B | 0.8021 | 3.68 | 2.11 K |
| UUUU | Energy Fuels Inc | 6.38 | 3.55 B | 0.56 | 9.62 | 7.26 M |
| PRK | Park National Corp | 105.1195 | 3.39 B | 1.9074 | 1.85 | 22.6 K |
| NHC | National Healthcare Corp | 63.4934 | 3.32 B | 0.8516 | 1.36 | 23.6 K |
| LEU | Centrus Energy Corp | 22.84 | 3.27 B | 0.92 | 4.2 | 44.1 K |
| NG | Novagold Resources Inc | 10.26 | 2.66 B | 0.09 | 0.88 | 448.05 K |
| SVM | Silvercorp Metals Inc | 6.2359 | 2.23 B | 0.0869 | 1.41 | 1.28 M |
| NOG | Northern Oil and Gas | 14.2064 | 1.91 B | 0.6962 | 5.15 | 705.1 K |
| OGCP | Empire State Realty Op LP Se | 10.72 | 1.51 B | 0.1652 | 1.57 | 290 |
| SLSR | Solaris Res Inc | 10.10 | 1.42 B | 0.168 | 1.69 | 11.85 K |
| TMP | Tompkinstrustco | 67.2123 | 1.38 B | 1.2768 | 1.94 | 28.1 K |
| REPX | Riley Exploration Permian Inc | 28.2576 | 701.21 M | 1.4287 | 5.33 | 5.2 K |
| ELA | Envela Corp | 4.43 | 698.94 M | 0.28 | 6.75 | 58.7 K |
| BHB | Bar Harbor Bankshares | 25.0567 | 646.75 M | 0.3158 | 1.28 | 15.7 K |
| IDR | Idaho Strategic Resources | 5.04 | 517.77 M | 0.14 | 2.86 | 36.87 K |
| RLGT | Radiant Logistics | 7.78 | 445.84 M | 0.11 | 1.43 | 114.5 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 394.6 M | 0.50 | 6.67 | 127.85 K |
| BKTI | Bk Technologies Inc | 17.7196 | 328.85 M | 0.094 | 0.53 | 9.93 K |
| CIX | Compx International Inc | 15.4325 | 323.73 M | 0.8615 | 5.91 | 6.83 K |
| BRBS | Blue Ridge Bankshare | 15.5108 | 322.78 M | 0.1854 | 1.21 | 30.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3697 | 313.66 M | 0.0845 | 0.69 | 17.1 K |
| SENS | Senseonics Holdings | 39.40 | 279.81 M | 2.20 | 5.91 | 690.55 K |
| GENC | Gencor Industries IN | 12.79 | 223.38 M | 0.90 | 7.57 | 43.64 K |
| INTT | Intest Corp | 13.73 | 222.52 M | 0.39 | 2.92 | 72.69 K |
| GTE | Gran Tierra Energy Inc | 6.14 | 210.74 M | 0.129 | 2.15 | 225.65 K |
| CMT | Core Molding Technologies Inc | 13.74 | 202.18 M | 0.34 | 2.54 | 15.4 K |
| NEN | New England Realty Associates | 51.7428 | 198.7 M | 1.4977 | 2.98 | 800 |
| EVI | Evi Industries Inc | 30.0822 | 193.04 M | 0.7521 | 2.56 | 6.5 K |
| KULR | Kulr Technology Group Inc | 16.16 | 179.02 M | 0.24 | 1.51 | 11.14 K |
| STXS | Stereotaxis Inc | 7.81 | 172.99 M | 0.41 | 5.54 | 246.45 K |
| BCV | Bancroft Convertible Fund | 20.2584 | 150.36 M | 0.1239 | 0.62 | 29.3 K |
| VFL | Delaware Florida Insured Muni | 10.7693 | 127.57 M | 0.0547 | 0.51 | 20.8 K |
| GLU | Gabelli Global Utility | 15.2999 | 115.01 M | 0.0766 | 0.5 | 12 K |
| COE | 51Talk Online Education Group | 41.24 | 98.22 M | 1.04 | 2.59 | 21.2 K |
| MHH | Mastech Holdings Inc | 15.95 | 94.3 M | 0.40 | 2.57 | 21.72 K |
| IBIO | Ibio Inc | 775.00 | 86.94 M | 60.00 | 8.39 | 9.57 K |
| IOR | Income Opportunity Realty Trust | 11.9871 | 74.98 M | 0.067 | 0.56 | 230 |
| OPHC | Optimumbank Hlds | 3.80 | 72.14 M | 0.07 | 1.88 | 24.31 K |
| DIT | Amcon Distributing Company | 125.1489 | 71.57 M | 2.8802 | 2.36 | 2.3 K |
| WWR | Westwater Resources | 4.16 | 62.03 M | 0.21 | 5.32 | 1.39 M |
| APT | Alpha Pro Tech | 8.27 | 58.54 M | 0.10 | 1.22 | 133.26 K |
| FSP | Franklin Street Properties | 4.1895 | 54.12 M | 0.0813 | 1.98 | 172.6 K |
| GPUS | Hyperscale Data, Inc. | 473683.8438 | 53.06 M | 7177.00 | 1.54 | 20 |
| UAVS | Ageagle Aerial Systems Inc | 5340.00 | 51.92 M | 460.00 | 9.43 | 4.85 K |
| NBY | Novabay Pharmaceuticals | 2753.1355 | 49.47 M | 80.9746 | 3.03 | 115 |
| ZDGE | Zedge Inc Cl B | 11.9613 | 42.87 M | 0.7279 | 6.48 | 201.81 K |
| INDO | Indonesia Energy Corp Ltd | 5.35 | 42.62 M | 0.10 | 1.9 | 12.1 K |
| TOON | Kartoon Studios Inc | 16.60 | 41.38 M | 0.70 | 4.4 | 1.24 M |
| GRF | Eagle Capital Growth Fund | 6.5744 | 40.47 M | 0.0715 | 1.1 | 1.7 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 0.44 | 2.56 | 2.47 K |
| NNVC | Nanoviricides Inc | 3.52 | 31.03 M | 0.10 | 2.92 | 47.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.44 | 30.74 M | 0.07 | 0.95 | 121.58 K |
| SER | Serina Therapeutics Inc | 45.3571 | 28.8 M | 2.50 | 5.83 | 2.35 K |
| BATL | Battalion Oil Corp | 12.65 | 28.4 M | 0.40 | 3.27 | 11.8 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 28.2 M | 80.9746 | 3.03 | 115 |
| CPHI | China Pharma Holdings | 57.50 | 27.51 M | 0.96 | 1.7 | 2.17 K |
| PLAG | Planet Green Holdings Corp | 18.20 | 26.9 M | 2.90 | 18.95 | 411.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 26.42 M | 0.1042 | 1.53 | 500 |
| ACCS | Access Newswire Inc | 26.201 | 26.01 M | 1.181 | 4.72 | 25.08 K |
| CVM | Cel-Sci Corp | 648.00 | 18.35 M | 57.00 | 9.64 | 19.32 K |
| MYND | Mynd.Ai Inc ADR | 23.4477 | 18.23 M | 0.9195 | 4.08 | 19.12 K |
| INUV | Inuvo Inc | 7.10 | 16.9 M | 0.50 | 7.58 | 100.62 K |
| IHT | Innsuites Hospitality Trust | 7.5763 | 16.74 M | 1.2928 | 20.57 | 4.64 M |
| VNRX | Volitionrx Ltd | 3.62 | 16.21 M | 0.10 | 2.84 | 124.45 K |
| REED | Reed's, Inc. | 279.54 | 15.3 M | 8.04 | 2.96 | 2.87 K |
| BRN | Barnwell Industries | 3.1611 | 14.68 M | 0.0778 | 2.52 | 349.7 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.6 M | 0.20 | 1.68 | 12.75 K |
| UUU | Universal Security Instruments | 4.9342 | 12.69 M | 0.1599 | 3.35 | 221.5 K |
| CVR | Chicago Rivet & Machine Company | 23.8162 | 10 M | 1.5818 | 7.11 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 428.00 | 9.92 M | 16.00 | 3.88 | 776 |
| AWX | Avalon Holdings Corp | 4.12 | 9.83 M | 0.12 | 3 | 112.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 7.58 M | 0.20 | 0.87 | 12.6 K |
| BQ | Boqii Holding Ltd ADR | 886.00 | 6.24 M | 46.00 | 5.48 | 1.62 K |
| DSS | Document Security Systems | 47.4316 | 6.03 M | 1.3849 | 3.01 | 24.63 K |
| TOPS | Top Ships Inc | 360.00 | 4.32 M | 4.80 | 1.35 | 5.58 K |
| MTNB | Matinas Biopharma Hl | 38.94 | 4.04 M | 1.165 | 3.08 | 21.34 K |
| PHGE | Biomx Ltd | 1162.80 | 3.77 M | 11.40 | 0.99 | 148 |
| GBR | New Concept Energy Inc | 4.02 | 3.68 M | 0.03 | 0.75 | 300.9 K |
| PW | Power REIT | 43.00 | 3.54 M | 1.59 | 3.84 | 12.54 K |
| ITP | IT Tech Packaging Inc | 4.894 | 3.18 M | 0.303 | 6.6 | 3.9 M |
| OGEN | Oragenics Inc | 1188.00 | 2.73 M | 36.00 | 3.13 | 914 |
| SBEV | Splash Beverage Group Inc | 242.40 | 2.43 M | 2.40 | 1 | 263 |
| VTAK | Catheter Precision Inc | 30875.00 | 2.33 M | 1235.00 | 4.17 | 257 |
| MI | Nft Limited Class A Ordinary Share | 965.50 | 2.17 M | 181.50 | 23.15 | 160.7 K |
| SCPX | Scorpius Holdings Inc | 1258.00 | 79.48 K | 36.00 | 2.95 | 1.17 K |
| HYLN | Hyliion Holdings Corp. | 10.46 | 0.81 | 8.39 | 5.07 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0613 | 0.1628 | 0.65 | 4.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.05 | 238.87 M | 0.25 | 3.21 | 46.06 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 135.20 | 34.74 M | 2.60 | 1.96 | 1.12 K |
| SONI | SonicStrategy Inc. | 21.50 | 1.50 | 7.5 | 15.01 K | |
| CEXY | Copper One Resources Corp. | 480.00 | 20.00 | 4.35 | 89 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.5295 | 0.023 | 0.51 | 65.58 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15604.3701 | 6.08 T | 147.5303 | 0.95 | 83.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 118.0399 | 4.41 T | 0.8648 | 0.74 | 21.57 M |
| GOOG | Alphabet Inc Class C | 120.6857 | 4.37 T | 1.2131 | 1.02 | 21.86 M |
| TSLA | Tesla Inc | 206.3767 | 1.6 T | 4.8134 | 2.39 | 85.92 M |
| MU | Micron Technology | 80.2076 | 1.16 T | 0.985 | 1.24 | 12.61 M |
| AMD | Advanced Micro Devices | 78.34 | 881.96 B | 0.48 | 0.62 | 30.35 M |
| PLTR | Palantir Technologies Inc | 22.12 | 301.41 B | 0.64 | 2.98 | 42.96 M |
| PANW | Palo Alto Networks Inc | 61.2949 | 286.91 B | 0.4483 | 0.74 | 6.18 M |
| MRVL | Marvell Technology Inc | 47.7098 | 237.99 B | 0.579 | 1.23 | 6.63 M |
| WDC | Western Digital Cp | 56.265 | 206.25 B | 1.2869 | 2.34 | 4.87 M |
| STX | Seagate Technology | 83.3979 | 205.21 B | 2.8348 | 3.52 | 2.59 M |
| CRWD | Crowdstrike Holdings Inc | 219.96 | 196.71 B | 7.10 | 3.34 | 3.7 M |
| TMUS | T-Mobile US | 134.271 | 187.29 B | 2.7786 | 2.11 | 6.27 M |
| IBKR | Interactive Brokers | 16.7548 | 158.17 B | 0.0872 | 0.52 | 2.85 M |
| FTNT | Fortinet Inc | 43.142 | 116.48 B | 0.228 | 0.53 | 4.49 M |
| MAR | Marriot International | 139.0583 | 97.12 B | 1.6171 | 1.18 | 1.44 M |
| DDOG | Datadog Inc | 91.43 | 94.14 B | 1.85 | 2.07 | 2.31 M |
| CSX | CSX Corp | 31.2936 | 89.8 B | 0.43 | 1.39 | 13.31 M |
| MELI | MercadoLibre Inc | 1385.47 | 88.32 B | 20.0499 | 1.47 | 398.65 K |
| ABNB | Airbnb Inc Class A | 134.75 | 87.43 B | 0.76 | 0.57 | 8.18 M |
| CMCSA | Comcast Corporation | 45.6888 | 84.77 B | 0.9243 | 2.06 | 25.31 M |
| CME | CME Group Inc | 175.3686 | 83.47 B | 1.0142 | 0.58 | 807.4 K |
| NTES | Netease Inc ADR | 104.7654 | 83.1 B | 1.6662 | 1.62 | 1.7 M |
| DASH | Doordash Inc Cl A | 141.86 | 82.29 B | 5.59 | 4.1 | 3.15 M |
| INTU | Intuit Inc | 429.646 | 73.06 B | 3.7064 | 0.87 | 2.01 M |
| COHR | Coherent Inc | 68.06 | 72.12 B | 2.16 | 3.28 | 1.02 M |
| NXPI | Nxp Semiconductors | 188.4992 | 70.48 B | 1.2619 | 0.67 | 1.98 M |
| ROST | Ross Stores Inc | 119.318 | 67.97 B | 2.1472 | 1.83 | 1.92 M |
| WBD | Discovery Inc Series A | 31.82 | 67.22 B | 1.16 | 3.78 | 11.32 M |
| MPWR | Monolithic Power Sys | 326.8908 | 65.43 B | 7.405 | 2.32 | 420.2 K |
| LITE | Lumentum Hld | 80.53 | 62.33 B | 0.48 | 0.6 | 1.06 M |
| NBIS | Nebius Group N.V. | 68.01 | 58.19 B | 1.15 | 1.72 | 827.91 K |
| ARGX | Argenx Se ADR | 272.76 | 56.84 B | 4.01 | 1.49 | 101.06 K |
| FLEX | Flextronics Intl Ltd | 13.1509 | 56.25 B | 0.2327 | 1.8 | 4.58 M |
| EA | Electronic Arts Inc | 140.2286 | 51.52 B | 0.711 | 0.51 | 1.62 M |
| FITB | Fifth Third Bancorp | 34.5584 | 50.86 B | 0.34 | 0.99 | 4.61 M |
| FANG | Diamondback Energy | 63.6818 | 48.37 B | 2.2857 | 3.72 | 2.39 M |
| MCHP | Microchip Technology | 70.2879 | 48.08 B | 0.357 | 0.51 | 3.78 M |
| AXON | Axon Enterprise Inc | 136.06 | 47.87 B | 5.33 | 4.08 | 337.1 K |
| EXC | Exelon Corp | 27.2619 | 47.33 B | 0.157 | 0.58 | 8.29 M |
| NDAQ | Nasdaq Inc | 51.5357 | 46.79 B | 0.3551 | 0.69 | 1.36 M |
| TTWO | Take-Two Interactive Software | 185.67 | 46.48 B | 1.05 | 0.57 | 816.9 K |
| GRMN | Garmin Ltd | 127.1214 | 45.83 B | 0.6375 | 0.5 | 806 K |
| ODFL | Old Dominion Freight Line Inc | 128.1696 | 45.33 B | 0.6538 | 0.51 | 1.12 M |
| UAL | United Airlines Holdings Inc | 58.01 | 43.86 B | 1.03 | 1.81 | 11.7 M |
| ADSK | Autodesk Inc | 292.51 | 42.18 B | 3.04 | 1.05 | 1.19 M |
| BIDU | Baidu Inc ADR | 194.88 | 40.13 B | 2.11 | 1.09 | 3.52 M |
| RVMD | Revolution Medicines Inc | 30.97 | 39.86 B | 0.49 | 1.61 | 2.31 M |
| PYPL | PayPal Holdings | 259.98 | 38.87 B | 2.7055 | 1.05 | 5.41 M |
| HBAN | Huntington Bcshs | 12.3996 | 36.71 B | 0.1041 | 0.85 | 12.19 M |
| JD | Jd.com Inc ADR | 66.5703 | 35.53 B | 0.3547 | 0.54 | 6.6 M |
| MSTR | Strategy | 48.279 | 33.16 B | 1.312 | 2.79 | 5.43 M |
| NTRS | Northern Trust Corp | 104.0131 | 32.49 B | 0.5848 | 0.57 | 521.5 K |
| STLD | Steel Dynamics Inc | 56.3882 | 31.98 B | 0.6941 | 1.25 | 2.45 M |
| EXPE | Expedia Group Inc | 173.0546 | 31.75 B | 1.752 | 1.02 | 1.97 M |
| NTAP | Netapp Inc | 70.6808 | 30.64 B | 1.0944 | 1.57 | 1.21 M |
| SATS | Echostar Corp | 25.96 | 29.42 B | 0.48 | 1.88 | 464.55 K |
| TSEM | Tower Semiconductor | 27.21 | 29.21 B | 0.20 | 0.74 | 310.3 K |
| CASY | Casey's General Stor | 215.1002 | 29.07 B | 2.207 | 1.04 | 179.76 K |
| MDB | Mongodb Inc Cl A | 295.16 | 28.91 B | 6.60 | 2.29 | 681.2 K |
| MRNA | Moderna Inc | 175.59 | 28.77 B | 6.33 | 3.74 | 6.89 M |
| AFRM | Affirm Holdings Inc Cl A | 57.00 | 28.08 B | 2.96 | 5.48 | 4.04 M |
| JBHT | J B Hunt Transport | 162.0981 | 27.35 B | 1.6933 | 1.06 | 514.21 K |
| MTSI | Macom Technology S | 57.45 | 26.75 B | 2.25 | 4.08 | 471.73 K |
| TCOM | Trip.com Group Ltd ADR | 40.4733 | 25.87 B | 0.8956 | 2.26 | 3.04 M |
| WWD | Woodward Inc | 118.1683 | 25.08 B | 1.2814 | 1.1 | 286.04 K |
| FSLR | First Solar Inc | 77.53 | 24.94 B | 2.73 | 3.65 | 1.63 M |
| FCNCA | First Citizens Bancs | 847.0701 | 24.58 B | 12.4088 | 1.49 | 42.6 K |
| OKTA | Okta Inc. | 246.53 | 24.41 B | 2.38 | 0.97 | 2.39 M |
| STRL | Sterling Constructio | 22.19 | 23.83 B | 0.41 | 1.88 | 99.28 K |
| BNTX | Biontech Se ADR | 199.7246 | 23.75 B | 4.8063 | 2.47 | 1.55 M |
| ZS | Zscaler Inc | 194.20 | 23.68 B | 21.46 | 12.42 | 7.97 M |
| PFG | Principal Financial Group Inc | 54.1177 | 23.53 B | 0.66 | 1.23 | 3.38 M |
| DLTR | Dollar Tree Inc | 108.47 | 23.28 B | 1.49 | 1.39 | 2.13 M |
| INSM | Insmed Inc | 24.46 | 23.19 B | 0.17 | 0.7 | 1.3 M |
| INCY | Incyte Corp | 83.16 | 22.74 B | 0.48 | 0.58 | 775.87 K |
| FOXA | Fox Corp Cl A | 35.1685 | 22.73 B | 0.3376 | 0.97 | 2.04 M |
| CHRW | C.H. Robinson Ww | 86.6299 | 22.55 B | 1.068 | 1.25 | 857.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 32.70 | 22.42 B | 0.90 | 2.83 | 2.11 K |
| TW | Tradeweb Markets Inc | 79.5167 | 22.13 B | 0.6761 | 0.86 | 928.3 K |
| EXPD | Expeditors Intl | 117.1589 | 21.82 B | 1.0387 | 0.89 | 1.12 M |
| EXE | Expand Energy Corporation | 42.0389 | 21.43 B | 1.879 | 4.68 | 1.4 M |
| TEAM | Atlassian | 230.49 | 21.11 B | 4.77 | 2.11 | 1.13 M |
| ROKU | Roku Inc | 348.99 | 20.84 B | 3.29 | 0.95 | 1.85 M |
| FOX | Fox Corp Cl B | 33.717 | 20.33 B | 0.2424 | 0.72 | 1.22 M |
| LSCC | Lattice Semicond | 52.70 | 20.04 B | 1.05 | 2.03 | 837.11 K |
| AMKR | Amkor Technology | 19.6953 | 19.83 B | 0.5137 | 2.68 | 1.79 M |
| ULTA | Ulta Beauty Inc | 327.49 | 19.55 B | 6.50 | 2.02 | 779.9 K |
| VTRS | Viatris Inc | 12.3743 | 18.84 B | 0.1469 | 1.2 | 5.4 M |
| TTMI | TTM Technologies | 15.16 | 18.66 B | 0.13 | 0.86 | 561.38 K |
| SITM | Sitime Corp | 99.44 | 18.58 B | 3.61 | 3.77 | 184.6 K |
| PCTTW | Purecycle Technologies Inc WT | 6.80 | 18.19 B | 0.20 | 3.03 | 53.96 K |
| EWBC | East West Bancorp | 65.4349 | 17.91 B | 0.3455 | 0.53 | 669.98 K |
| SMCI | Super Micro Computer | 3.566 | 17.89 B | 0.019 | 0.54 | 1.23 M |
| ASND | Ascendis Pharma ADR | 133.77 | 17.56 B | 1.18 | 0.89 | 213.32 K |
| TSCO | Tractor Supply Company | 34.2084 | 16.92 B | 0.4897 | 1.45 | 4.58 M |
| HST | Host Marriott Financial Trust | 13.9525 | 16.2 B | 0.2208 | 1.61 | 5.45 M |
| NWS | News Cp Cl B | 24.6122 | 15.92 B | 0.2203 | 0.9 | 625.4 K |
| GRAB | Grab Holdings Limited Cl A | 11.64 | 15.91 B | 0.19 | 1.66 | 863.34 K |
| LAMR | Lamar Advertis A | 81.5388 | 15.9 B | 0.6886 | 0.85 | 231.3 K |
| GEN | Gen Digital Inc | 24.9135 | 15.73 B | 0.3606 | 1.47 | 5.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2816 | 2.3 T | 1.5908 | 1.51 | 6.61 M |
| LLY | Eli Lilly and Company | 192.0863 | 1.06 T | 1.6916 | 0.89 | 2.89 M |
| XOM | Exxon Mobil Corporation | 53.7597 | 564.87 B | 0.6203 | 1.17 | 21.7 M |
| ORCL | Oracle Corporation | 75.8983 | 409.84 B | 0.4118 | 0.55 | 12.85 M |
| GE | General Electric Company | 65.2403 | 391.75 B | 1.3632 | 2.13 | 12.09 M |
| MS | Morgan Stanley | 76.0589 | 334.16 B | 0.4171 | 0.55 | 8.67 M |
| GS | Goldman Sachs Group | 325.8075 | 300.79 B | 2.5628 | 0.79 | 2.12 M |
| NVS | Novartis Ag ADR | 73.9395 | 294.11 B | 0.5639 | 0.77 | 2.83 M |
| WFC | Wells Fargo & Company | 41.1361 | 262.99 B | 0.2748 | 0.67 | 26.17 M |
| TM | Toyota Motor Corp Ltd | 153.6314 | 221.12 B | 1.6673 | 1.1 | 231.95 K |
| BHP | BHP Billiton Ltd ADR | 45.8254 | 208.87 B | 0.3478 | 0.76 | 2.49 M |
| TJX | TJX Companies | 63.3023 | 167.2 B | 0.5503 | 0.88 | 6.77 M |
| UNP | Union Pacific Corp | 200.0349 | 164.89 B | 1.7068 | 0.86 | 6 M |
| RIO | Rio Tinto Plc ADR | 57.305 | 151.81 B | 0.4866 | 0.86 | 1.85 M |
| UBER | Uber Technologies Inc | 51.12 | 147.91 B | 0.66 | 1.31 | 16.39 M |
| BX | Blackstone Inc | 77.6713 | 146.12 B | 0.9359 | 1.22 | 3.01 M |
| CRM | Salesforce.com Inc | 226.3567 | 133.69 B | 1.9415 | 0.87 | 5.81 M |
| PGR | Progressive Corp | 87.9254 | 131.17 B | 1.0007 | 1.15 | 3.2 M |
| HDB | Hdfc Bank Ltd ADR | 31.3124 | 131.16 B | 0.4022 | 1.3 | 2.1 M |
| COF | Capital One Financial Corp | 146.4282 | 127.46 B | 1.484 | 1.02 | 3.14 M |
| COP | ConocoPhillips | 46.9963 | 125.75 B | 0.458 | 0.98 | 6.72 M |
| BMO | Bank of Montreal | 83.5252 | 124.37 B | 0.751 | 0.91 | 956.8 K |
| VRT | Vertiv Holdings Llc. | 24.3389 | 119.62 B | 0.1495 | 0.62 | 2.44 M |
| NOW | Servicenow Inc | 485.41 | 109.11 B | 5.51 | 1.15 | 1.54 M |
| TT | Trane Technologies Plc | 172.0939 | 107.12 B | 0.8907 | 0.52 | 921 K |
| BNS | Bank of Nova Scotia | 50.0107 | 107.1 B | 0.2565 | 0.52 | 1.45 M |
| HWM | Howmet Aerospace Inc | 33.5416 | 106.99 B | 0.2464 | 0.74 | 2.9 M |
| CM | Canadian Imperial Bank of Commerce | 43.704 | 105.95 B | 0.2436 | 0.56 | 963.6 K |
| IBN | Icici Bank Ltd ADR | 17.3785 | 103.89 B | 0.2902 | 1.7 | 3.29 M |
| PWR | Quanta Services | 93.8745 | 103.75 B | 0.4778 | 0.51 | 808.23 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5086 | 99.21 B | 0.0997 | 1.56 | 8.17 M |
| SPOT | Spotify Technology S.A. | 238.39 | 97.15 B | 1.63 | 0.69 | 1.36 M |
| BN | Brookfield Corporation | 25.2452 | 95.53 B | 0.1828 | 0.73 | 4.14 M |
| UPS | United Parcel Service | 173.4527 | 93.11 B | 1.8821 | 1.1 | 2.38 M |
| BCS | Barclays Plc ADR | 8.6441 | 92.09 B | 0.109 | 1.28 | 6.86 M |
| SNOW | Snowflake Inc Class A | 235.25 | 90.53 B | 5.29 | 2.3 | 6.35 M |
| ING | ING Groep N.V. ADR | 9.571 | 90.23 B | 0.0566 | 0.59 | 3.86 M |
| JCI | Johnson Controls Intl | 59.5832 | 88.34 B | 0.9036 | 1.54 | 5.1 M |
| HCA | Hca Holdings Inc | 203.0671 | 87.24 B | 1.5529 | 0.77 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 38.6648 | 87.02 B | 0.5989 | 1.57 | 18.37 M |
| SPG | Simon Property Group | 97.0948 | 84.74 B | 1.7625 | 1.85 | 1.77 M |
| BE | Bloom Energy Corp Cl A | 23.04 | 82.35 B | 1.46 | 6.77 | 3.36 M |
| RCL | Royal Caribbean Cruises Ltd | 90.4111 | 82.15 B | 3.4115 | 3.92 | 5.89 M |
| CNQ | Canadian Natural Resources | 12.872 | 81.18 B | 0.3319 | 2.65 | 3.67 M |
| VLO | Valero Energy Corp | 67.3643 | 80.01 B | 1.4991 | 2.28 | 3.33 M |
| NGG | National Grid Transco Plc ADR | 49.3165 | 79.79 B | 0.4232 | 0.87 | 228.7 K |
| EQNR | Equinor ASA ADR | 15.0329 | 77.71 B | 0.2173 | 1.47 | 3.01 M |
| AEM | Agnico-Eagle Mines Ltd | 64.4493 | 77.43 B | 0.4163 | 0.65 | 2.96 M |
| MPC | Marathon Petroleum Corp | 54.2044 | 77.33 B | 0.7043 | 1.32 | 8.74 M |
| HLT | Hilton Inc | 124.5983 | 75.61 B | 2.3889 | 1.95 | 1.52 M |
| FDX | Fedex Corp | 281.8664 | 74.9 B | 1.9592 | 0.7 | 1.7 M |
| TDG | Transdigm Group Inc | 513.6151 | 73.23 B | 6.8808 | 1.36 | 285.1 K |
| CNI | Canadian National Railway | 97.1427 | 72.68 B | 2.1453 | 2.26 | 3.8 M |
| NSC | Norfolk Southern Corp | 251.7213 | 71.64 B | 1.5212 | 0.61 | 921.2 K |
| CRH | CRH Plc ADR | 46.0119 | 70.29 B | 0.4299 | 0.94 | 287.4 K |
| URI | United Rentals | 316.5259 | 69.65 B | 2.3632 | 0.75 | 537.9 K |
| EOG | Eog Resources | 63.4869 | 68.49 B | 0.7338 | 1.17 | 3.88 M |
| TRP | Tc Energy Corp | 37.0594 | 68.36 B | 0.4076 | 1.11 | 1.86 M |
| APO | Apollo Global Management Llc C | 52.0027 | 68.28 B | 0.6171 | 1.2 | 2.28 M |
| GM | General Motors Company | 55.9051 | 68.09 B | 1.2706 | 2.33 | 14.24 M |
| SLB | Schlumberger N.V. | 28.305 | 67.41 B | 0.2782 | 0.99 | 9.36 M |
| FIX | Comfort Systems USA | 78.503 | 65.62 B | 0.7442 | 0.96 | 118.75 K |
| ET | Energy Transfer LP | 6.8939 | 65.55 B | 0.1165 | 1.72 | 14.39 M |
| UMC | United Microelectronics Corp ADR | 6.8408 | 64.51 B | 0.0677 | 1 | 3.92 M |
| NKE | Nike Inc | 133.8737 | 63.77 B | 2.5133 | 1.91 | 6.78 M |
| VALE | Vale S.A. ADR | 16.4071 | 63.44 B | 0.4438 | 2.78 | 34.01 M |
| TFC | Truist Financial Corp | 47.732 | 63.4 B | 0.4409 | 0.93 | 4.78 M |
| AJG | Arthur J. Gallagher & Company | 137.7571 | 61.58 B | 0.7118 | 0.52 | 1.71 M |
| DAL | Delta Air Lines Inc | 46.075 | 61.14 B | 0.7956 | 1.76 | 9.75 M |
| AFL | Aflac Inc | 50.4574 | 60.31 B | 0.4395 | 0.88 | 3.08 M |
| SRE | Sempra | 58.5156 | 59.73 B | 0.6747 | 1.17 | 4.21 M |
| TGT | Target Corporation | 196.9943 | 59.18 B | 1.57 | 0.8 | 3.19 M |
| TEL | TE Connectivity Ltd | 127.0689 | 58.8 B | 0.6888 | 0.55 | 1.06 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0331 | 58.2 B | 0.1642 | 1.18 | 9.78 M |
| KEYS | Keysight Technologies Inc Comm | 141.35 | 57.35 B | 1.37 | 0.98 | 701.13 K |
| CAH | Cardinal Health | 49.9709 | 55.68 B | 0.4098 | 0.83 | 2.53 M |
| TRGP | Targa Resources | 34.1671 | 55.34 B | 0.5412 | 1.61 | 1.19 M |
| F | Ford Motor Company | 10.4312 | 54.35 B | 0.818 | 8.51 | 227.54 M |
| WPM | Wheaton Precious Metals | 45.545 | 50.61 B | 0.2365 | 0.52 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9757 | 50.4 B | 0.0731 | 0.53 | 1.98 M |
| NUE | Nucor Corp | 93.4562 | 49.88 B | 0.7414 | 0.8 | 2.14 M |
| OXY | Occidental Petroleum Corp | 23.7264 | 47.68 B | 0.6286 | 2.72 | 14.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.9107 | 47.29 B | 0.9617 | 1.42 | 501 |
| STT | State Street Corp | 73.554 | 46.96 B | 0.7927 | 1.09 | 2.19 M |
| DVN | Devon Energy Corp | 20.5251 | 46.42 B | 0.4741 | 2.36 | 8.22 M |
| XYZ | Block, Inc | 222.34 | 45.91 B | 6.14 | 2.84 | 11.91 M |
| CVE | Cenovus Energy Inc | 6.9562 | 45.69 B | 0.1062 | 1.55 | 7.45 M |
| RKT | Rocket Companies Inc Cl A | 15.349 | 44.85 B | 0.5714 | 3.87 | 8.81 M |
| MT | Arcelormittal ADR | 28.6885 | 44.83 B | 0.3234 | 1.14 | 3.04 M |
| DHI | D.R. Horton | 89.8582 | 44.54 B | 1.0388 | 1.17 | 3.27 M |
| SPG-PJ | Simon Property Group Inc | 62.0573 | 44.45 B | 0.3789 | 0.61 | 1.15 K |
| AMP | Ameriprise Financial Services | 237.4637 | 43.12 B | 2.0708 | 0.88 | 655.1 K |
| INFY | Infosys Ltd ADR | 16.983 | 43.12 B | 0.4673 | 2.83 | 3.75 M |
| CCJ | Cameco Corp | 19.4192 | 42.42 B | 0.3655 | 1.92 | 4.22 M |
| AIG | American International Group | 45.8686 | 40.61 B | 0.509 | 1.12 | 2.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.9312 | 39.8 B | 0.0949 | 0.5 | 50.79 K |
| JBL | Jabil Inc. | 54.9204 | 39.6 B | 0.2953 | 0.54 | 608.5 K |
| CCL | Carnival Corp | 29.2349 | 39.5 B | 0.7864 | 2.76 | 24.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.62 | 38.94 B | 0.14 | 1.34 | 6.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2641 | 38.86 B | 0.0887 | 1.71 | 489.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.7121 | 2.24 B | 0.2067 | 0.7 | 300 |
| PDC | Invesco CDN Div Idx ETF | 25.6106 | 150.55 M | 0.2125 | 0.84 | 5.26 K |
| NEXT | Nextsource Materials Inc | 3.78 | 0.68 | 21.94 | 352.26 K | |
| BB | Blackberry Ltd | 11.46 | 1.09 | 10.51 | 6.38 M | |
| EFR | Energy Fuels Inc | 7.73 | 0.72 | 10.27 | 1.14 M | |
| MATR | Mattr Corp | 5.51 | 0.42 | 8.25 | 872.86 K | |
| TLRY | Tilray Inc | 201.60 | 14.70 | 7.87 | 202.42 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.06 | 0.35 | 7.43 | 458.2 K | |
| NEO | NEO Performance Materials Inc | 14.5109 | 1.0033 | 7.43 | 43.4 K | |
| LAR | Lithium Argentina Ag | 7.0008 | 0.4428 | 6.75 | 1.39 M | |
| CGX | Cineplex Inc | 15.26 | 0.92 | 6.42 | 1.85 M | |
| PIF | Polaris Infrastructure Inc | 13.7017 | 0.7859 | 6.08 | 160.3 K | |
| ACB | Aurora Cannabis Inc | 103.00 | 5.90 | 6.08 | 191.99 K | |
| OVV | Ovintiv Inc | 28.5271 | 1.6124 | 5.99 | 529.44 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.05 | 0.90 | 5.94 | 631.66 K | |
| WPRT | Westport Fuel Systems Inc | 73.30 | 4.00 | 5.77 | 25.05 K | |
| TECK-B | Teck Resources Limited | 26.5115 | 1.4356 | 5.73 | 2.62 M | |
| URB | Urbana Corp | 3.0355 | 0.1518 | 5.26 | 2.3 K | |
| CHR | Chorus Aviation Inc | 33.9559 | 1.6597 | 5.14 | 767.2 K | |
| AMC | Arizona Metals Corp | 4.75 | 0.23 | 5.09 | 333.3 K | |
| DR | Medical Facilities Corp | 6.548 | 0.3167 | 5.08 | 129.93 K | |
| BU | Burcon Nutrascience Corp | 75.5997 | 3.6394 | 5.06 | 13.7 K | |
| CRON | Cronos Group Inc | 9.43 | 0.43 | 4.78 | 428.2 K | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 89 | |
| HBM | Hudbay Minerals Inc | 8.7733 | 0.3957 | 4.72 | 1.48 M | |
| FOOD | Goodfood Market Corp | 7.77 | 0.35 | 4.72 | 232.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.1131 | 0.2206 | 4.51 | 303 K | |
| BLDP | Ballard Power Systems Inc | 20.32 | 0.86 | 4.42 | 1.23 M | |
| BNE | Bonterra Energy Corp | 4.31 | 0.18 | 4.36 | 48.28 K | |
| PYR | Pyrogenesis Canada Inc | 6.25 | 0.26 | 4.34 | 345.3 K | |
| NFI | Nfi Group Inc. | 24.734 | 1.0201 | 4.3 | 436.92 K | |
| ELE | Elemental Royalty Corporation | 14.5738 | 0.5989 | 4.29 | 1.38 K | |
| OGI | Organigram Holdings Inc | 13.72 | 0.56 | 4.26 | 514.7 K | |
| POU | Paramount Resources Ltd | 5.8734 | 0.2386 | 4.23 | 375.69 K | |
| HLF | High Liner | 11.3557 | 0.4536 | 4.16 | 25.1 K | |
| HAI | Haivision Systems Inc | 8.15 | 0.32 | 4.09 | 66.2 K | |
| GRA | Nanoxplore Inc | 3.57 | 0.14 | 4.08 | 92.9 K | |
| TECK-A | Teck Resources Limited | 37.2123 | 1.4547 | 4.07 | 1.56 K | |
| WFC | Wall Financial | 10.8098 | 0.4211 | 4.05 | 1.6 K | |
| PGIC | Premium Global Income Split Corp | 31.5634 | 1.2093 | 3.98 | 63 | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.36 | 0.16 | 3.81 | 15.3 K | |
| MDNA | Medicenna Therapeutics Corp | 4.67 | 0.17 | 3.78 | 86.3 K | |
| GOOS | Canada Goose Holdings Inc | 48.12 | 1.69 | 3.64 | 218.5 K | |
| NXE | Nexgen Energy Ltd | 5.42 | 0.19 | 3.63 | 1.51 M | |
| ORIO | ORIO | 28.35 | 0.99 | 3.62 | 53.63 K | |
| AC | Air Canada | 26.85 | 0.93 | 3.59 | 4.18 M | |
| BIPC | Brookfield Infrastructure Corp | 48.1907 | 1.6417 | 3.53 | 86.25 K | |
| BEPC | Brookfield Renewable Corp | 42.8577 | 1.4437 | 3.49 | 185.7 K | |
| ATRL | Atkinsrealis Group Inc | 33.1131 | 1.0994 | 3.43 | 603.55 K | |
| APS | Aptose Biosciences Inc | 96.45 | 3.15 | 3.38 | 8.42 K | |
| BBD-B | Bombardier Inc Series B | 23.25 | 0.75 | 3.33 | 106.96 K | |
| CGO | Cogeco Inc Sv | 73.8419 | 2.364 | 3.31 | 35.17 K | |
| TPX-A | Molson Coors Canada Inc | 63.7547 | 2.0087 | 3.25 | 105 | |
| HBP | Helix Biopharm | 4.80 | 0.15 | 3.23 | 3.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.53 | 1.32 | 3.2 | 72.26 K | |
| FM | First Quantum Minerals Ltd | 27.9182 | 0.8591 | 3.17 | 1.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9437 | 0.4835 | 3.13 | 7.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8479 | 1.0118 | 3.08 | 209.18 K | |
| TOY | Spin Master Corp | 40.2248 | 1.1965 | 3.07 | 77 K | |
| TFII | Tfi International Inc | 106.6493 | 3.1682 | 3.06 | 274.05 K | |
| PLZ-UN | Plaza Retail REIT | 3.1246 | 0.0922 | 3.04 | 552.29 K | |
| QBTC | The Bitcoin Fund CAD | 51.20 | 1.50 | 3.02 | 88.5 K | |
| IVQ | Invesque Inc CAD | 3.49 | 0.10 | 2.95 | 14.3 K | |
| TMQ | Trilogy Metals Inc | 3.17 | 0.09 | 2.92 | 37.7 K | |
| SGR-U | Slate Grocery REIT | 6.9626 | 0.1967 | 2.91 | 175 | |
| MID-UN | MINT Income Fund | 4.2712 | 0.1202 | 2.9 | 25.62 K | |
| BABY | Else Nutrition Holdings Inc | 21.90 | 0.60 | 2.82 | 11.35 K | |
| PRN | Profound Medical Corp | 22.51 | 0.61 | 2.79 | 17.2 K | |
| VET | Vermilion Energy Inc | 7.9109 | 0.2123 | 2.76 | 922.4 K | |
| GTE | Gran Tierra Energy Inc | 7.50 | 0.20 | 2.74 | 35.71 K | |
| HLS | Hls Therapeutics Inc | 16.7448 | 0.444 | 2.72 | 7.41 K | |
| BHC | Bausch Health Companies Inc | 38.73 | 1.02 | 2.7 | 407.88 K | |
| SES | Secure Energy Services Inc | 3.6565 | 0.0956 | 2.68 | 357.48 K | |
| THNC | Thinkific Labs Inc | 16.42 | 0.42 | 2.63 | 21.1 K | |
| CNR | Canadian National Railway Co. | 117.7095 | 3.002 | 2.62 | 2.17 M | |
| WJX | Wajax Corp | 17.6473 | 0.4404 | 2.56 | 46.82 K | |
| CJT | Cargojet Inc | 170.6129 | 4.1797 | 2.51 | 82 K | |
| WSP | WSP Global Inc | 132.399 | 3.2398 | 2.51 | 116.27 K | |
| IFA | Ifabric Corp | 4.10 | 0.10 | 2.5 | 3.7 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4222 | 0.1558 | 2.49 | 6.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.0965 | 0.4136 | 2.48 | 5.9 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0163 | 0.1454 | 2.48 | 235.78 K | |
| TCS | Tecsys Inc J | 39.3189 | 0.9369 | 2.44 | 19.6 K | |
| BCE-PL | BCE Inc Pref AL | 11.8781 | 0.2811 | 2.42 | 1.6 K | |
| MX | Methanex Corp | 40.2215 | 0.9506 | 2.42 | 197.4 K | |
| PIC-A | Premium Income Corporation | 4.2723 | 0.1008 | 2.42 | 5.17 K | |
| CKI | Clarke Inc | 8.56 | 0.20 | 2.39 | 800 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4041 | 0.219 | 2.38 | 44.63 K | |
| CCA | Cogeco Communications Inc | 92.8303 | 2.1592 | 2.38 | 87.46 K | |
| NANO | Nano One Materials Corp | 3.91 | 0.09 | 2.36 | 113.9 K | |
| HUT | Hut 8 Corp | 26.25 | 0.60 | 2.34 | 158.94 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.9134 | 0.4619 | 2.26 | 27.52 K | |
| MDI | Major Drilling Grp | 10.87 | 0.24 | 2.26 | 977.57 K | |
| STC | Sangoma Technologies Corp | 22.26 | 0.49 | 2.25 | 85.17 K | |
| PXT | Parex Resources Inc | 14.4533 | 0.3167 | 2.24 | 766.1 K | |
| CCO | Cameco Corp | 23.5192 | 0.5136 | 2.23 | 849.2 K | |
| PD | Precision Drilling Corp | 37.99 | 0.82 | 2.21 | 72.25 K | |
| FEC | Frontera Energy Corp | 5.7347 | 0.1236 | 2.2 | 122.1 K | |
| JAG | Jaguar Mining Inc | 6.4207 | 0.1325 | 2.11 | 144.9 K | |
| LNR | Linamar Corp | 70.8118 | 1.4537 | 2.1 | 361.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.95 | 84.52 B | 1.85 | 4.2 | 131.82 K |
| MBGAF | Mercedes-Benz Group AG | 87.5037 | 48.04 B | 0.7944 | 0.92 | 26.3 K |
| CSCCF | Capstone Copper Corp. | 4.47 | 7.05 B | 0.06 | 1.36 | 43.88 K |
| LNWO | Light & Wonder, Inc. | 69.30 | 6.1 B | 2.61 | 3.91 | 701.8 K |
| GAMI | GAMCO Investors Inc | 26.9838 | 514.71 M | 0.2772 | 1.04 | 55.5 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.46 | 118.63 M | 1.05 | 11.16 | 1.47 M |
| APHD | Verde Bio Holdings Inc | 4.925 | 30.78 M | 0.425 | 9.44 | 13 |
| BRCNF | Burcon NutraScience Corp | 3.71 | 17.39 M | 0.1303 | 3.64 | 246.12 K |
| CMBMF | Cambium Networks Corporation | 55.85 | 9 M | 1.88 | 3.48 | 204.58 K |
| TWOH | Two Hands Corporation | 3000.00 | 7.71 M | 300.00 | 11.11 | 165 |
| KLDI | KLDiscovery Inc | 9.00 | 5.67 M | 2.20 | 32.35 | 5.3 K |
| AJYG | AJ1G Inc | 4.80 | 2.23 M | 0.06 | 1.27 | 1.3 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.45 M | 1.40 | 57.14 | 8.27 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 1.1 M | 2.25 | 3.09 | 17.28 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | 2.2499 | 6.67 | 1.78 K |
| BRGO | Bergio International Inc | 3.75 | 289.83 K | 0.20 | 5.63 | 94.89 K |
| KEGS | 1812 Brewing Company Inc | 9.20 | 277.55 K | 0.70 | 8.24 | 817 |
| BBRW | BrewBilt Manufacturing Inc | 261.0261 | 158.47 K | 9.0009 | 3.57 | 234 |
| AFFU | Affluence Corporation | 462.50 | 70.19 K | 25.00 | 5.71 | 76.13 K |
| VYGVQ | Voyager Digital Ltd | 20.15 | 30.16 K | 1.07 | 5.61 | 1.24 M |
| GTEH | GenTech Holdings Inc | 7.00 | 3.05 K | 0.50 | 7.69 | 28.24 K |
| ALFIQ | Alfi Inc. | 3.19 | 2.58 K | 0.19 | 6.33 | 608 K |
| EMWPF | Eros Media World Plc | 22.80 | 1.9 K | 0.40 | 1.79 | 261.52 K |
| STMH | Stem Holdings Inc | 44.00 | 666 | 0.50 | 1.15 | 2.41 K |
| YVRLF | Liquid Media Group Ltd. | 8.28 | 482 | 1.08 | 15 | 1.25 M |
| AFOM | All For One Media Corp | 3.4248 | 324 | 0.5708 | 20 | 26.11 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.76 | 0.06 | 1.62 | 903 | |
| HYREQ | HyreCar Inc. | 14.71 | 0.11 | 0.75 | 514.02 K | |
| PSBXP | PS Business Parks Inc. | 24.0851 | 0.1618 | 0.68 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 37.80 | 8.40 | 28.57 | 3.82 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | 0.72 | 27.91 | 109.9 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.47 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.70 | 13.73 | 36.37 K | |
| PAT | Patriot One Technologies Inc | 5.00 | 0.50 | 11.11 | 4.51 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.30 | 9.68 | 178.04 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | 0.40 | 9.3 | 5.29 K | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.49 | 6.99 | 4.7 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 6.75 K | |
| ARTG | Artemis Gold Inc | 6.88 | 0.40 | 6.17 | 81.02 K | |
| DM | Datametrex AI Limited | 8.55 | 0.45 | 5.56 | 1.59 M | |
| CMC | Cielo Waste Solutions Corp | 11.55 | 0.60 | 5.48 | 409.11 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | 0.20 | 5.26 | 100.42 K | |
| SKRR | SKRR Exploration Inc | 4.00 | 0.20 | 5.26 | 825 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.736 | 0.3583 | 4.86 | 1 K | |
| FFOX | Firefox Gold Corp | 3.05 | 0.10 | 3.39 | 16.88 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 0.10 | 2.94 | 7.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.64 | 0.24 | 2.86 | 605.5 K | |
| EVER | Evergold Corp | 3.60 | 0.10 | 2.86 | 6.39 K | |
| LQWD | LQwD FinTech Corp | 7.40 | 0.20 | 2.78 | 1.73 K | |
| ARGH | Steer Technologies Inc. | 15.00 | 0.40 | 2.74 | 34.89 K | |
| VRR | VR Resources Ltd | 3.90 | 0.10 | 2.63 | 4.15 K | |
| TOI | Topicus.com Inc | 76.2569 | 1.9027 | 2.56 | 54.3 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.08 | 2.52 | 10.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8916 | 0.1435 | 2.5 | 4.4 K | |
| LFST | Lifeist Wellness Inc | 4.30 | 0.10 | 2.38 | 66.75 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.08 | 2.13 | 21.45 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.08 | 1.89 | 7.84 K | |
| PLUR | Plurilock Security Inc | 5.40 | 0.10 | 1.89 | 112.9 K | |
| OCO | Oroco Resource Corporation | 3.27 | 0.06 | 1.87 | 120.6 K | |
| PVF-UN | Partners Value Investments LP | 58.1314 | 0.8389 | 1.46 | 800 | |
| MAI | Minera Alamos Inc | 7.10 | 0.10 | 1.43 | 8.23 K | |
| OZ | Outback Goldfields Corp | 4.30 | 0.05 | 1.18 | 9.05 K | |
| DFSC | DEFSEC Technologies Inc. | 700.00 | 7.00 | 1.01 | 147 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 0.50 | 0.75 | 198.91 K | |
| CKG | Chesapeake Gold Corp | 4.33 | 0.03 | 0.7 | 11.65 K |