Gainer Valuations for 26 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.7085 60.06 B 0.4137 1.46 627.8 K 18.02 M
CBOE CBOE Global Markets Inc 103.1588 36.05 B 0.6537 0.64 439.7 K 45.36 M
CQP Cheniere Energy Partners LP 29.2358 27.44 B 0.2665 0.92 206.26 K 6.03 M
GSAT Globalstar 21.90 10.96 B 1.80 8.96 1.1 M 23.99 M
NXE Nexgen Energy Ltd 4.48 5.3 B 0.14 3.23 1.22 M 5.46 M
SIM Grupo Simec S.A. DE C.V. ADR 22.60 3.99 B 0.8021 3.68 2.11 K 47.66 K
UEC Uranium Energy 3.05 3.56 B 0.21 7.39 3.74 M 11.4 M
NHC National Healthcare Corp 63.4934 3.33 B 0.8516 1.36 23.6 K 1.5 M
PRK Park National Corp 105.1195 3.3 B 1.9074 1.85 22.6 K 2.38 M
NG Novagold Resources Inc 10.26 2.68 B 0.09 0.88 448.05 K 4.6 M
NOG Northern Oil and Gas 14.2064 2.37 B 0.6962 5.15 705.1 K 10.02 M
SVM Silvercorp Metals Inc 6.2359 1.91 B 0.0869 1.41 1.28 M 8.01 M
UUUU Energy Fuels Inc 6.38 1.9 B 0.56 9.62 7.26 M 46.29 M
TMP Tompkinstrustco 67.2123 1.48 B 1.2768 1.94 28.1 K 1.89 M
OGCP Empire State Realty Op LP Se 10.72 1.38 B 0.1652 1.57 290 3.11 K
SLSR Solaris Res Inc 10.10 1.16 B 0.168 1.69 11.85 K 119.64 K
REPX Riley Exploration Permian Inc 28.2576 930.32 M 1.4287 5.33 5.2 K 147.05 K
BHB Bar Harbor Bankshares 25.0567 712.72 M 0.3158 1.28 15.7 K 393.39 K
HYLN Hyliion Holdings Corp. 10.46 535.79 M 0.81 8.39 5.07 M 53.07 M
SENS Senseonics Holdings 39.40 476.92 M 2.20 5.91 690.55 K 27.21 M
CIX Compx International Inc 15.4325 459.11 M 0.8615 5.91 6.83 K 105.42 K
RLGT Radiant Logistics 7.78 451 M 0.11 1.43 114.5 K 890.83 K
BRBS Blue Ridge Bankshare 15.5108 365.03 M 0.1854 1.21 30.15 K 467.67 K
GTE Gran Tierra Energy Inc 6.14 355.57 M 0.129 2.15 225.65 K 1.39 M
IDR Idaho Strategic Resources 5.04 317.47 M 0.14 2.86 36.87 K 185.8 K
ELA Envela Corp 4.43 303.77 M 0.28 6.75 58.7 K 260.04 K
NBH Neuberger Berman Intermediate Fund Inc 12.3697 284.35 M 0.0845 0.69 17.1 K 211.52 K
EVI Evi Industries Inc 30.0822 282.25 M 0.7521 2.56 6.5 K 195.53 K
GENC Gencor Industries IN 12.79 257.24 M 0.90 7.57 43.64 K 558.12 K
BKTI Bk Technologies Inc 17.7196 252.44 M 0.094 0.53 9.93 K 175.97 K
CMT Core Molding Technologies Inc 13.74 187.25 M 0.34 2.54 15.4 K 211.6 K
INTT Intest Corp 13.73 179.56 M 0.39 2.92 72.69 K 998.02 K
NEN New England Realty Associates 51.7428 156.05 M 1.4977 2.98 800 41.39 K
BCV Bancroft Convertible Fund 20.2584 120.99 M 0.1239 0.62 29.3 K 593.57 K
OPHC Optimumbank Hlds 3.80 113.04 M 0.07 1.88 24.31 K 92.37 K
GLU Gabelli Global Utility 15.2999 110.7 M 0.0766 0.5 12 K 183.6 K
CATX Perspective Therapeutics Inc 8.00 99.33 M 0.50 6.67 127.85 K 1.02 M
STXS Stereotaxis Inc 7.81 96.2 M 0.41 5.54 246.45 K 1.92 M
KULR Kulr Technology Group Inc 16.16 75.44 M 0.24 1.51 11.14 K 179.99 K
IOR Income Opportunity Realty Trust 11.9871 75.31 M 0.067 0.56 230 2.76 K
MHH Mastech Holdings Inc 15.95 74.84 M 0.40 2.57 21.72 K 346.45 K
SDEV Stablecoin Development Corporation 2753.1355 70.7 M 80.9746 3.03 115 316.61 K
COE 51Talk Online Education Group 41.24 67.76 M 1.04 2.59 21.2 K 874.49 K
DIT Amcon Distributing Company 125.1489 59.44 M 2.8802 2.36 2.3 K 287.84 K
APT Alpha Pro Tech 8.27 58.58 M 0.10 1.22 133.26 K 1.1 M
WWR Westwater Resources 4.16 52.51 M 0.21 5.32 1.39 M 5.79 M
IBIO Ibio Inc 775.00 51.36 M 60.00 8.39 9.57 K 7.42 M
FSP Franklin Street Properties 4.1895 45.85 M 0.0813 1.98 172.6 K 723.11 K
BATL Battalion Oil Corp 12.65 45.12 M 0.40 3.27 11.8 K 149.27 K
ATNM Actinium Pharmaceuticals Inc 7.44 44.33 M 0.07 0.95 121.58 K 904.55 K
PAAI Paradium AI, Inc. 17.60 43.8 M 0.44 2.56 2.47 K 43.44 K
SER Serina Therapeutics Inc 45.3571 42.93 M 2.50 5.83 2.35 K 106.82 K
CCEL Cryo-Cell Intl Inc 6.8979 40.88 M 0.1042 1.53 500 3.45 K
GRF Eagle Capital Growth Fund 6.5744 40.87 M 0.0715 1.1 1.7 K 11.18 K
INDO Indonesia Energy Corp Ltd 5.35 38.93 M 0.10 1.9 12.1 K 64.73 K
ZDGE Zedge Inc Cl B 11.9613 36.01 M 0.7279 6.48 201.81 K 2.41 M
NNVC Nanoviricides Inc 3.52 35.24 M 0.10 2.92 47.9 K 168.61 K
TOON Kartoon Studios Inc 16.60 32.3 M 0.70 4.4 1.24 M 20.64 M
GPUS Hyperscale Data, Inc. 473683.8438 27.46 M 7177.00 1.54 20 9.47 M
MI Nft Limited Class A Ordinary Share 965.50 27.41 M 181.50 23.15 160.7 K 155.16 M
CPHI China Pharma Holdings 57.50 25.48 M 0.96 1.7 2.17 K 124.83 K
CVM Cel-Sci Corp 648.00 24.27 M 57.00 9.64 19.32 K 12.52 M
UAVS Ageagle Aerial Systems Inc 5340.00 21.89 M 460.00 9.43 4.85 K 25.92 M
UUU Universal Security Instruments 4.9342 16.02 M 0.1599 3.35 221.5 K 1.09 M
ACCS Access Newswire Inc 26.201 13.7 M 1.181 4.72 25.08 K 657.04 K
AIRI Air Industries Group Inc 12.10 12.48 M 0.20 1.68 12.75 K 154.26 K
MYND Mynd.Ai Inc ADR 23.4477 12.46 M 0.9195 4.08 19.12 K 448.32 K
BRN Barnwell Industries 3.1611 12.43 M 0.0778 2.52 349.7 K 1.11 M
REED Reed's, Inc. 279.54 11.98 M 8.04 2.96 2.87 K 802.28 K
IHT Innsuites Hospitality Trust 7.5763 11.63 M 1.2928 20.57 4.64 M 35.15 M
CVR Chicago Rivet & Machine Company 23.8162 10.63 M 1.5818 7.11 1.3 K 30.96 K
AWX Avalon Holdings Corp 4.12 10.26 M 0.12 3 112.3 K 462.68 K
INUV Inuvo Inc 7.10 7.21 M 0.50 7.58 100.62 K 714.4 K
VNRX Volitionrx Ltd 3.62 6.11 M 0.10 2.84 124.45 K 450.51 K
DSS Document Security Systems 47.4316 5.33 M 1.3849 3.01 24.63 K 1.17 M
PLAG Planet Green Holdings Corp 18.20 5.25 M 2.90 18.95 411.79 K 7.49 M
CANF Can-Fite Biopharma Ltd ADR 428.00 5.06 M 16.00 3.88 776 332.13 K
AMBO Ambow Education Holding Ltd ADR 23.10 4.61 M 0.20 0.87 12.6 K 291.01 K
GBR New Concept Energy Inc 4.02 4.46 M 0.03 0.75 300.9 K 1.21 M
PHGE Biomx Ltd 1162.80 4.04 M 11.40 0.99 148 172.09 K
BQ Boqii Holding Ltd ADR 886.00 3.49 M 46.00 5.48 1.62 K 1.43 M
PW Power REIT 43.00 2.5 M 1.59 3.84 12.54 K 539.35 K
TOPS Top Ships Inc 360.00 2.25 M 4.80 1.35 5.58 K 2.01 M
ITP IT Tech Packaging Inc 4.894 2.14 M 0.303 6.6 3.9 M 19.1 M
OGEN Oragenics Inc 1188.00 1.7 M 36.00 3.13 914 1.09 M
MTNB Matinas Biopharma Hl 38.94 1.17 M 1.165 3.08 21.34 K 830.9 K
VTAK Catheter Precision Inc 30875.00 286.48 K 1235.00 4.17 257 7.93 M
SCPX Scorpius Holdings Inc 1258.00 36.69 K 36.00 2.95 1.17 K 1.48 M
ABOT Abacus Fcf Innovation Leaders ETF 25.0613 0.1628 0.65 4.2 K 105.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 39314.3086 1.47 T 1064.3945 2.78 52.55 B 2.07 P
SOL-USD Solana 35.5398 5.5427 18.48 1.07 B 38.03 B
ETH-USD Ethereum 2875.3242 185.8066 6.91 56.37 B 162.08 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.05 150.72 M 0.25 3.21 46.06 K 370.76 K
LCU Lion Copper Corp. 6.885 101.6 M 0.135 2 188 1.29 K
SONI SonicStrategy Inc. 21.50 1.50 7.5 15.01 K 322.67 K
ROAD Mineral Road Discovery Inc. 6.75 0.405 6.38 11.88 K 80.2 K
CEXY Copper One Resources Corp. 480.00 20.00 4.35 89 42.72 K
GREY Grey Matters Health Inc. 32.4662 1.0473 3.33 1.16 K 37.56 K
NRDX NordX Metals Corp. 6.06 0.06 1 37.56 K 227.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 1670.00 155.00 10.23 399 666.33 K
KC Coffee 155.70 5.20 3.46 22.6 K 3.52 M
CC Cocoa 2459.00 32.00 1.32 15.85 K 38.97 M
HG Copper 4.5295 0.023 0.51 65.58 K 297.05 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15604.3701 5.79 T 147.5303 0.95 83.12 M 1.3 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 118.0399 3.55 T 0.8648 0.74 21.57 M 2.55 B
GOOG Alphabet Inc Class C 120.6857 3.53 T 1.2131 1.02 21.86 M 2.64 B
TSLA Tesla Inc 206.3767 1.52 T 4.8134 2.39 85.92 M 17.73 B
MU Micron Technology 80.2076 899.74 B 0.985 1.24 12.61 M 1.01 B
AMD Advanced Micro Devices 78.34 797.92 B 0.48 0.62 30.35 M 2.38 B
PLTR Palantir Technologies Inc 22.12 412.61 B 0.64 2.98 42.96 M 950.24 M
PANW Palo Alto Networks Inc 61.2949 284.85 B 0.4483 0.74 6.18 M 379.01 M
CRWD Crowdstrike Holdings Inc 219.96 246.77 B 7.10 3.34 3.7 M 814.34 M
TMUS T-Mobile US 134.271 168.6 B 2.7786 2.11 6.27 M 841.49 M
MRVL Marvell Technology Inc 47.7098 143.61 B 0.579 1.23 6.63 M 316.52 M
IBKR Interactive Brokers 16.7548 132.69 B 0.0872 0.52 2.85 M 47.8 M
STX Seagate Technology 83.3979 128.12 B 2.8348 3.52 2.59 M 215.95 M
WDC Western Digital Cp 56.265 121.22 B 1.2869 2.34 4.87 M 274.14 M
MAR Marriot International 139.0583 110.79 B 1.6171 1.18 1.44 M 200.3 M
CME CME Group Inc 175.3686 110.34 B 1.0142 0.58 807.4 K 141.59 M
ABNB Airbnb Inc Class A 134.75 105.61 B 0.76 0.57 8.18 M 1.1 B
MRNA Moderna 175.59 103.15 B 6.33 3.74 6.89 M 1.21 B
CSX CSX Corp 31.2936 96.42 B 0.43 1.39 13.31 M 416.39 M
INTU Intuit Inc 429.646 95.31 B 3.7064 0.87 2.01 M 863.02 M
FTNT Fortinet Inc 43.142 94.94 B 0.228 0.53 4.49 M 193.73 M
CMCSA Comcast Corporation 45.6888 88.24 B 0.9243 2.06 25.31 M 1.16 B
MELI MercadoLibre Inc 1385.47 88.21 B 20.0499 1.47 398.65 K 552.31 M
DASH Doordash Inc Cl A 141.86 86.05 B 5.59 4.1 3.15 M 447.05 M
ROST Ross Stores Inc 119.318 78.83 B 2.1472 1.83 1.92 M 228.58 M
NTES Netease Inc ADR 104.7654 77.65 B 1.6662 1.62 1.7 M 177.7 M
WBD Discovery Inc Series A 31.82 77.6 B 1.16 3.78 11.32 M 360.09 M
DDOG Datadog Inc 91.43 67.76 B 1.85 2.07 2.31 M 211.07 M
NXPI Nxp Semiconductors 188.4992 66.8 B 1.2619 0.67 1.98 M 373.85 M
MPWR Monolithic Power Sys 326.8908 61.97 B 7.405 2.32 420.2 K 137.36 M
NDAQ Nasdaq Inc 51.5357 61.32 B 0.3551 0.69 1.36 M 70.22 M
MSTR Strategy 48.279 60.38 B 1.312 2.79 5.43 M 261.94 M
ARGX Argenx Se ADR 272.76 58.57 B 4.01 1.49 101.06 K 27.56 M
LITE Lumentum Hld 80.53 56.77 B 0.48 0.6 1.06 M 85.32 M
ADSK Autodesk Inc 292.51 56.45 B 3.04 1.05 1.19 M 348.73 M
GRMN Garmin Ltd 127.1214 55.72 B 0.6375 0.5 806 K 102.46 M
FANG Diamondback Energy 63.6818 51.21 B 2.2857 3.72 2.39 M 151.96 M
PYPL PayPal Holdings 259.98 50.01 B 2.7055 1.05 5.41 M 1.41 B
FITB Fifth Third Bancorp 34.5584 49.63 B 0.34 0.99 4.61 M 159.31 M
TEAM Atlassian 230.49 48.07 B 4.77 2.11 1.13 M 261.4 M
EXC Exelon Corp 27.2619 47.64 B 0.157 0.58 8.29 M 225.94 M
RVMD Revolution Medicines Inc 30.97 42.8 B 0.49 1.61 2.31 M 71.55 M
MCHP Microchip Technology 70.2879 40.91 B 0.357 0.51 3.78 M 265.87 M
TTWO Take-Two Interactive Software 185.67 39.06 B 1.05 0.57 816.9 K 151.67 M
NBIS Nebius Group N.V. 68.01 38.47 B 1.15 1.72 827.91 K 56.31 M
COHR Coherent Inc 68.06 38.42 B 2.16 3.28 1.02 M 69.45 M
EXPE Expedia Group Inc 173.0546 37.91 B 1.752 1.02 1.97 M 341.13 M
UAL United Airlines Holdings Inc 58.01 37.61 B 1.03 1.81 11.7 M 678.56 M
JD Jd.com Inc ADR 66.5703 37.45 B 0.3547 0.54 6.6 M 439.28 M
ODFL Old Dominion Freight Line Inc 128.1696 37.31 B 0.6538 0.51 1.12 M 143.27 M
NTAP Netapp Inc 70.6808 36.86 B 1.0944 1.57 1.21 M 85.61 M
ZS Zscaler Inc 194.20 36.6 B 21.46 12.42 7.97 M 1.55 B
AXON Axon Enterprise Inc 136.06 34.46 B 5.33 4.08 337.1 K 45.87 M
STLD Steel Dynamics Inc 56.3882 34.15 B 0.6941 1.25 2.45 M 138.38 M
OKTA Okta Inc. 246.53 33.4 B 2.38 0.97 2.39 M 589.05 M
NTRS Northern Trust Corp 104.0131 32.57 B 0.5848 0.57 521.5 K 54.24 M
HBAN Huntington Bcshs 12.3996 32.37 B 0.1041 0.85 12.19 M 151.14 M
FOXA Fox Corp Cl A 35.1685 29.37 B 0.3376 0.97 2.04 M 71.88 M
FLEX Flextronics Intl Ltd 13.1509 28.54 B 0.2327 1.8 4.58 M 60.27 M
ULTA Ulta Beauty Inc 327.49 28.25 B 6.50 2.02 779.9 K 255.41 M
DLTR Dollar Tree Inc 108.47 27.58 B 1.49 1.39 2.13 M 230.63 M
TW Tradeweb Markets Inc 79.5167 27.43 B 0.6761 0.86 928.3 K 73.82 M
BIDU Baidu Inc ADR 194.88 27.39 B 2.11 1.09 3.52 M 686.93 M
TCOM Trip.com Group Ltd ADR 40.4733 26.88 B 0.8956 2.26 3.04 M 123.08 M
MDB Mongodb Inc Cl A 295.16 26.41 B 6.60 2.29 681.2 K 201.06 M
FOX Fox Corp Cl B 33.717 25.98 B 0.2424 0.72 1.22 M 41.04 M
FCNCA First Citizens Bancs 847.0701 25.91 B 12.4088 1.49 42.6 K 36.09 M
EXPD Expeditors Intl 117.1589 25.7 B 1.0387 0.89 1.12 M 130.81 M
AFRM Affirm Holdings Inc Cl A 57.00 25.51 B 2.96 5.48 4.04 M 230.25 M
PFG Principal Financial Group Inc 54.1177 24.96 B 0.66 1.23 3.38 M 182.73 M
CASY Casey's General Stor 215.1002 24.94 B 2.207 1.04 179.76 K 38.67 M
INCY Incyte Corp 83.16 24.9 B 0.48 0.58 775.87 K 64.52 M
ROKU Roku Inc 348.99 24.17 B 3.29 0.95 1.85 M 644.92 M
INSM Insmed Inc 24.46 24.13 B 0.17 0.7 1.3 M 31.88 M
BNTX Biontech Se ADR 199.7246 22.78 B 4.8063 2.47 1.55 M 308.63 M
VTRS Viatris Inc 12.3743 22.07 B 0.1469 1.2 5.4 M 66.86 M
JBHT J B Hunt Transport 162.0981 21.32 B 1.6933 1.06 514.21 K 83.35 M
FSLR First Solar Inc 77.53 20.9 B 2.73 3.65 1.63 M 126.46 M
EXE Expand Energy Corporation 42.0389 20.16 B 1.879 4.68 1.4 M 58.88 M
SMCI Super Micro Computer 3.566 19.45 B 0.019 0.54 1.23 M 4.38 M
WWD Woodward Inc 118.1683 19.27 B 1.2814 1.1 286.04 K 33.8 M
TSCO Tractor Supply Company 34.2084 19.06 B 0.4897 1.45 4.58 M 156.74 M
PR Permian Resources Corp 4.3188 18.79 B 0.2273 5.56 5.55 M 23.98 M
GEN Gen Digital Inc 24.9135 18.49 B 0.3606 1.47 5.42 M 135.14 M
EWBC East West Bancorp 65.4349 18.37 B 0.3455 0.53 669.98 K 43.84 M
HST Host Marriott Financial Trust 13.9525 18.14 B 0.2208 1.61 5.45 M 76.11 M
NWS News Cp Cl B 24.6122 17.97 B 0.2203 0.9 625.4 K 15.39 M
MTSI Macom Technology S 57.45 17.8 B 2.25 4.08 471.73 K 27.1 M
PAA Plains All American Pipeline LP 7.2759 17.79 B 0.0416 0.58 5.12 M 37.22 M
NTNX Nutanix Inc 31.62 17.24 B 0.65 2.1 2.68 M 84.65 M
HAS Hasbro Inc 78.2267 17.15 B 0.6517 0.84 433 K 33.87 M
WMG Warner Music Group Corp Cl A 32.3528 17.03 B 1.0742 3.43 314.31 K 10.17 M
ASND Ascendis Pharma ADR 133.77 16.97 B 1.18 0.89 213.32 K 28.54 M
TSEM Tower Semiconductor 27.21 16.89 B 0.20 0.74 310.3 K 8.44 M
NWSA News Cp Cl A 25.5992 16.45 B 0.1338 0.53 3.89 M 99.52 M
LAMR Lamar Advertis A 81.5388 16.1 B 0.6886 0.85 231.3 K 18.86 M
HTHT Huazhu Group Ltd ADR 50.349 15.84 B 0.6907 1.39 2.07 M 104.19 M
PNFP Pinnacle Finl Ptnrs 85.1821 15.76 B 1.3471 1.61 276.56 K 23.56 M
APA Apa Corp 17.8201 15.59 B 0.4699 2.71 5.6 M 99.83 M
CHRW C.H. Robinson Ww 86.6299 15.45 B 1.068 1.25 857.3 K 74.27 M
CG The Carlyle Group 37.0453 15.23 B 0.3608 0.98 1.42 M 52.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 107.2816 2.05 T 1.5908 1.51 6.61 M 708.61 M
LLY Eli Lilly and Company 192.0863 1.26 T 1.6916 0.89 2.89 M 555.38 M
XOM Exxon Mobil Corporation 53.7597 696.02 B 0.6203 1.17 21.7 M 1.17 B
ORCL Oracle Corporation 75.8983 375.09 B 0.4118 0.55 12.85 M 975.37 M
GE General Electric Company 65.2403 341.82 B 1.3632 2.13 12.09 M 788.91 M
NVS Novartis Ag ADR 73.9395 311.59 B 0.5639 0.77 2.83 M 209.5 M
MS Morgan Stanley 76.0589 303.56 B 0.4171 0.55 8.67 M 659.07 M
GS Goldman Sachs Group 325.8075 270.21 B 2.5628 0.79 2.12 M 691.1 M
WFC Wells Fargo & Company 41.1361 262.45 B 0.2748 0.67 26.17 M 1.08 B
TM Toyota Motor Corp Ltd 153.6314 234.93 B 1.6673 1.1 231.95 K 35.63 M
BHP BHP Billiton Ltd ADR 45.8254 203.67 B 0.3478 0.76 2.49 M 114.13 M
CRM Salesforce.com Inc 226.3567 186.91 B 1.9415 0.87 5.81 M 1.31 B
UNP Union Pacific Corp 200.0349 183.29 B 1.7068 0.86 6 M 1.2 B
COP ConocoPhillips 46.9963 164.51 B 0.458 0.98 6.72 M 315.63 M
TJX TJX Companies 63.3023 159.92 B 0.5503 0.88 6.77 M 428.54 M
BX Blackstone Inc 77.6713 150.09 B 0.9359 1.22 3.01 M 233.65 M
UBER Uber Technologies Inc 51.12 142.71 B 0.66 1.31 16.39 M 838.05 M
RIO Rio Tinto Plc ADR 57.305 137.53 B 0.4866 0.86 1.85 M 106.25 M
PGR Progressive Corp 87.9254 136.08 B 1.0007 1.15 3.2 M 281.5 M
SPOT Spotify Technology S.A. 238.39 129.04 B 1.63 0.69 1.36 M 325.29 M
COF Capital One Financial Corp 146.4282 126.57 B 1.484 1.02 3.14 M 460.3 M
HDB Hdfc Bank Ltd ADR 31.3124 125.12 B 0.4022 1.3 2.1 M 65.72 M
BMO Bank of Montreal 83.5252 123.36 B 0.751 0.91 956.8 K 79.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5086 118.58 B 0.0997 1.56 8.17 M 53.18 M
BNS Bank of Nova Scotia 50.0107 117.53 B 0.2565 0.52 1.45 M 72.65 M
MPC Marathon Petroleum Corp 54.2044 114.64 B 0.7043 1.32 8.74 M 473.79 M
NOW Servicenow Inc 485.41 112.94 B 5.51 1.15 1.54 M 748.6 M
IBN Icici Bank Ltd ADR 17.3785 112.23 B 0.2902 1.7 3.29 M 57.21 M
HCA Hca Holdings Inc 203.0671 110.57 B 1.5529 0.77 1.35 M 274.16 M
CM Canadian Imperial Bank of Commerce 43.704 108.83 B 0.2436 0.56 963.6 K 42.11 M
SNOW Snowflake Inc Class A 235.25 102.52 B 5.29 2.3 6.35 M 1.49 B
CNQ Canadian Natural Resources 12.872 102.33 B 0.3319 2.65 3.67 M 47.26 M
VLO Valero Energy Corp 67.3643 101.89 B 1.4991 2.28 3.33 M 224.56 M
EQNR Equinor ASA ADR 15.0329 101.31 B 0.2173 1.47 3.01 M 45.18 M
UPS United Parcel Service 173.4527 97.25 B 1.8821 1.1 2.38 M 412.21 M
BN Brookfield Corporation 25.2452 96.21 B 0.1828 0.73 4.14 M 104.45 M
ING ING Groep N.V. ADR 9.571 93.3 B 0.0566 0.59 3.86 M 36.91 M
AEM Agnico-Eagle Mines Ltd 64.4493 92.74 B 0.4163 0.65 2.96 M 191.07 M
FCX Freeport-Mcmoran Inc 38.6648 89.89 B 0.5989 1.57 18.37 M 710.13 M
TT Trane Technologies Plc 172.0939 89.85 B 0.8907 0.52 921 K 158.5 M
RCL Royal Caribbean Cruises Ltd 90.4111 89.11 B 3.4115 3.92 5.89 M 532.88 M
PWR Quanta Services 93.8745 87.46 B 0.4778 0.51 808.23 K 75.87 M
SPG Simon Property Group 97.0948 86.74 B 1.7625 1.85 1.77 M 171.45 M
NGG National Grid Transco Plc ADR 49.3165 85.68 B 0.4232 0.87 228.7 K 11.28 M
HWM Howmet Aerospace Inc 33.5416 85.17 B 0.2464 0.74 2.9 M 97.3 M
JCI Johnson Controls Intl 59.5832 85.12 B 0.9036 1.54 5.1 M 304.1 M
HLT Hilton Inc 124.5983 83.78 B 2.3889 1.95 1.52 M 189.77 M
VRT Vertiv Holdings Llc. 24.3389 79.15 B 0.1495 0.62 2.44 M 59.42 M
BCS Barclays Plc ADR 8.6441 78.8 B 0.109 1.28 6.86 M 59.28 M
GM General Motors Company 55.9051 78.47 B 1.2706 2.33 14.24 M 796.24 M
CNI Canadian National Railway 97.1427 77.91 B 2.1453 2.26 3.8 M 369.08 M
NSC Norfolk Southern Corp 251.7213 77.3 B 1.5212 0.61 921.2 K 231.89 M
FDX Fedex Corp 281.8664 77.15 B 1.9592 0.7 1.7 M 477.8 M
EOG Eog Resources 63.4869 77.14 B 0.7338 1.17 3.88 M 246.15 M
SLB Schlumberger N.V. 28.305 76.1 B 0.2782 0.99 9.36 M 264.88 M
TGT Target Corporation 196.9943 74.09 B 1.57 0.8 3.19 M 627.78 M
AJG Arthur J. Gallagher & Company 137.7571 73.92 B 0.7118 0.52 1.71 M 235.17 M
APO Apollo Global Management Llc C 52.0027 72.5 B 0.6171 1.2 2.28 M 118.48 M
URI United Rentals 316.5259 69.58 B 2.3632 0.75 537.9 K 170.26 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9757 67.28 B 0.0731 0.53 1.98 M 27.61 M
TDG Transdigm Group Inc 513.6151 67.26 B 6.8808 1.36 285.1 K 146.43 M
ET Energy Transfer LP 6.8939 67.01 B 0.1165 1.72 14.39 M 99.23 M
HPE Hewlett Packard Enterprise Comp 14.0331 66.49 B 0.1642 1.18 9.78 M 137.23 M
CRH CRH Plc ADR 46.0119 65.72 B 0.4299 0.94 287.4 K 13.22 M
TRP Tc Energy Corp 37.0594 65.23 B 0.4076 1.11 1.86 M 69.02 M
TEL TE Connectivity Ltd 127.0689 63.31 B 0.6888 0.55 1.06 M 134.21 M
AFL Aflac Inc 50.4574 62.82 B 0.4395 0.88 3.08 M 155.27 M
TRGP Targa Resources 34.1671 61.11 B 0.5412 1.61 1.19 M 40.6 M
TFC Truist Financial Corp 47.732 60.97 B 0.4409 0.93 4.78 M 227.95 M
NUE Nucor Corp 93.4562 60.78 B 0.7414 0.8 2.14 M 200.01 M
CAH Cardinal Health 49.9709 60.65 B 0.4098 0.83 2.53 M 126.49 M
NKE Nike Inc 133.8737 60.14 B 2.5133 1.91 6.78 M 907.87 M
WPM Wheaton Precious Metals 45.545 59.72 B 0.2365 0.52 1.77 M 80.8 M
BE Bloom Energy Corp Cl A 23.04 59.23 B 1.46 6.77 3.36 M 77.48 M
DAL Delta Air Lines Inc 46.075 58.71 B 0.7956 1.76 9.75 M 449.06 M
OXY Occidental Petroleum Corp 23.7264 57.31 B 0.6286 2.72 14.08 M 334.17 M
SRE Sempra 58.5156 54.21 B 0.6747 1.17 4.21 M 246.63 M
XYZ Block, Inc 222.34 52.65 B 6.14 2.84 11.91 M 2.65 B
CVE Cenovus Energy Inc 6.9562 52.36 B 0.1062 1.55 7.45 M 51.85 M
F Ford Motor Company 10.4312 50.59 B 0.818 8.51 227.54 M 2.37 B
VEEV Veeva Systems Inc 267.61 50.29 B 2.95 1.11 897.58 K 240.2 M
INFY Infosys Ltd ADR 16.983 49.58 B 0.4673 2.83 3.75 M 63.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.62 48.81 B 0.14 1.34 6.36 M 67.5 M
KEYS Keysight Technologies Inc Comm 141.35 48.67 B 1.37 0.98 701.13 K 99.1 M
VALE Vale S.A. ADR 12.48 48.64 B 0.3376 2.78 34.01 M 424.42 M
DVN Devon Energy Corp 20.5251 48.53 B 0.4741 2.36 8.22 M 168.72 M
STT State Street Corp 73.554 47.18 B 0.7927 1.09 2.19 M 161.09 M
CTA-PA E. I. du Pont de Nemours and Company 68.9107 47.04 B 0.9617 1.42 501 34.52 K
MT Arcelormittal ADR 28.6885 46.99 B 0.3234 1.14 3.04 M 87.14 M
SPG-PJ Simon Property Group Inc 62.0573 46.51 B 0.3789 0.61 1.15 K 71.24 K
AMP Ameriprise Financial Services 237.4637 45.88 B 2.0708 0.88 655.1 K 155.56 M
DHI D.R. Horton 89.8582 43.91 B 1.0388 1.17 3.27 M 293.44 M
PRU Prudential Financial Inc 83.4723 43.69 B 0.5245 0.63 1.77 M 147.6 M
AIG American International Group 45.8686 42.73 B 0.509 1.12 2.52 M 115.43 M
RKT Rocket Companies Inc Cl A 15.349 42.6 B 0.5714 3.87 8.81 M 135.19 M
SKYD Skydance Corporation 37.3098 42.3 B 1.3708 3.81 18.66 M 696.07 M
CCL Carnival Corp 29.2349 42.11 B 0.7864 2.76 24.53 M 717.14 M
MET-PA MetLife Inc Preferred Stock Series A 18.9312 41.11 B 0.0949 0.5 50.79 K 961.48 K
UMC United Microelectronics Corp ADR 6.8408 40.28 B 0.0677 1 3.92 M 26.82 M
MLM Martin Marietta Materials 356.9661 39.53 B 5.7109 1.63 508.55 K 181.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.7121 2.42 B 0.2067 0.7 300 8.91 K
PDC Invesco CDN Div Idx ETF 25.6106 154.39 M 0.2125 0.84 5.26 K 134.71 K
NEXT Nextsource Materials Inc 3.78 0.68 21.94 352.26 K 1.33 M
BB Blackberry Ltd 11.46 1.09 10.51 6.38 M 73.06 M
EFR Energy Fuels Inc 7.73 0.72 10.27 1.14 M 8.8 M
TLRY Tilray Inc 201.60 14.70 7.87 202.42 K 40.81 M
CWEB Charlotte's Web Holdings Inc 5.06 0.35 7.43 458.2 K 2.32 M
NEO NEO Performance Materials Inc 14.5109 1.0033 7.43 43.4 K 629.77 K
LAR Lithium Argentina Ag 7.0008 0.4428 6.75 1.39 M 9.74 M
CGX Cineplex Inc 15.26 0.92 6.42 1.85 M 28.19 M
PIF Polaris Infrastructure Inc 13.7017 0.7859 6.08 160.3 K 2.2 M
ACB Aurora Cannabis Inc 103.00 5.90 6.08 191.99 K 19.78 M
OVV Ovintiv Inc 28.5271 1.6124 5.99 529.44 K 15.1 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.05 0.90 5.94 631.66 K 10.14 M
AETR Aetherion Technologies Inc. 73.30 4.00 5.77 25.05 K 1.84 M
WPRT Westport Fuel Systems Inc 73.30 4.00 5.77 25.05 K 1.84 M
TECK-B Teck Resources Limited 26.5115 1.4356 5.73 2.62 M 69.45 M
URB Urbana Corp 3.0355 0.1518 5.26 2.3 K 6.98 K
CHR Chorus Aviation Inc 33.9559 1.6597 5.14 767.2 K 26.05 M
AMC Arizona Metals Corp 4.75 0.23 5.09 333.3 K 1.58 M
DR Medical Facilities Corp 6.548 0.3167 5.08 129.93 K 850.75 K
BU Burcon Nutrascience Corp 75.5997 3.6394 5.06 13.7 K 1.04 M
CRON Cronos Group Inc 9.43 0.43 4.78 428.2 K 4.04 M
WRG Western Energy Services Corp 52.80 2.40 4.76 89 4.7 K
HBM Hudbay Minerals Inc 8.7733 0.3957 4.72 1.48 M 12.97 M
FOOD Goodfood Market Corp 7.77 0.35 4.72 232.3 K 1.8 M
SFC Sagicor Financial Company Ltd 5.1131 0.2206 4.51 303 K 1.55 M
BLDP Ballard Power Systems Inc 20.32 0.86 4.42 1.23 M 25.08 M
BNE Bonterra Energy Corp 4.31 0.18 4.36 48.28 K 208.07 K
PYR Pyrogenesis Canada Inc 6.25 0.26 4.34 345.3 K 2.16 M
NFI Nfi Group Inc. 24.734 1.0201 4.3 436.92 K 10.81 M
ELE Elemental Royalty Corporation 14.5738 0.5989 4.29 1.38 K 20.11 K
OGI Organigram Holdings Inc 13.72 0.56 4.26 514.7 K 7.06 M
POU Paramount Resources Ltd 5.8734 0.2386 4.23 375.69 K 2.21 M
HLF High Liner 11.3557 0.4536 4.16 25.1 K 285.03 K
HAI Haivision Systems Inc 8.15 0.32 4.09 66.2 K 539.53 K
GRA Nanoxplore Inc 3.57 0.14 4.08 92.9 K 331.65 K
TECK-A Teck Resources Limited 37.2123 1.4547 4.07 1.56 K 58.24 K
WFC Wall Financial 10.8098 0.4211 4.05 1.6 K 17.3 K
PGIC Premium Global Income Split Corp 31.5634 1.2093 3.98 63 1.99 K
HFPC-U Helios Fairfax Partners Corporation 4.36 0.16 3.81 15.3 K 66.69 K
MDNA Medicenna Therapeutics Corp 4.67 0.17 3.78 86.3 K 403.02 K
GOOS Canada Goose Holdings Inc 48.12 1.69 3.64 218.5 K 10.51 M
NXE Nexgen Energy Ltd 5.42 0.19 3.63 1.51 M 8.2 M
ORIO ORIO 28.35 0.99 3.62 53.63 K 1.52 M
AC Air Canada 26.85 0.93 3.59 4.18 M 112.33 M
BIPC Brookfield Infrastructure Corp 48.1907 1.6417 3.53 86.25 K 4.16 M
BEPC Brookfield Renewable Corp 42.8577 1.4437 3.49 185.7 K 7.96 M
ATRL Atkinsrealis Group Inc 33.1131 1.0994 3.43 603.55 K 19.99 M
BBD-B Bombardier Inc Series B 23.25 0.75 3.33 106.96 K 2.49 M
CGO Cogeco Inc Sv 73.8419 2.364 3.31 35.17 K 2.6 M
TPX-A Molson Coors Canada Inc 63.7547 2.0087 3.25 105 6.69 K
HBP Helix Biopharm 4.80 0.15 3.23 3.12 K 14.98 K
QBTC-U The Bitcoin Fund Class A 42.53 1.32 3.2 72.26 K 3.07 M
FM First Quantum Minerals Ltd 27.9182 0.8591 3.17 1.68 M 46.78 M
CNQ Canadian Natural Resources Ltd. 15.9437 0.4835 3.13 7.89 M 125.77 M
BEI-UN Boardwalk Real Estate Investment Trust 33.8479 1.0118 3.08 209.18 K 7.08 M
TOY Spin Master Corp 40.2248 1.1965 3.07 77 K 3.1 M
TFII Tfi International Inc 106.6493 3.1682 3.06 274.05 K 29.23 M
PLZ-UN Plaza Retail REIT 3.1246 0.0922 3.04 552.29 K 1.73 M
QBTC The Bitcoin Fund CAD 51.20 1.50 3.02 88.5 K 4.53 M
IVQ Invesque Inc CAD 3.49 0.10 2.95 14.3 K 49.91 K
TMQ Trilogy Metals Inc 3.17 0.09 2.92 37.7 K 119.51 K
SGR-U Slate Grocery REIT 6.9626 0.1967 2.91 175 1.22 K
MID-UN MINT Income Fund 4.2712 0.1202 2.9 25.62 K 109.44 K
PRN Profound Medical Corp 22.51 0.61 2.79 17.2 K 387.17 K
VET Vermilion Energy Inc 7.9109 0.2123 2.76 922.4 K 7.3 M
GTE Gran Tierra Energy Inc 7.50 0.20 2.74 35.71 K 267.82 K
HLS Hls Therapeutics Inc 16.7448 0.444 2.72 7.41 K 124.05 K
BHC Bausch Health Companies Inc 38.73 1.02 2.7 407.88 K 15.8 M
THNC Thinkific Labs Inc 16.42 0.42 2.63 21.1 K 346.46 K
CNR Canadian National Railway Co. 117.7095 3.002 2.62 2.17 M 255.35 M
WJX Wajax Corp 17.6473 0.4404 2.56 46.82 K 826.28 K
CJT Cargojet Inc 170.6129 4.1797 2.51 82 K 13.99 M
WSP WSP Global Inc 132.399 3.2398 2.51 116.27 K 15.39 M
IFA Ifabric Corp 4.10 0.10 2.5 3.7 K 15.17 K
BBD-PB Bombardier Inc Pref B 6.4222 0.1558 2.49 6.5 K 41.74 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.0965 0.4136 2.48 5.9 K 100.92 K
DBM Doman Building Materials Group Ltd. 6.0163 0.1454 2.48 235.78 K 1.42 M
TCS Tecsys Inc J 39.3189 0.9369 2.44 19.6 K 770.65 K
BCE-PL BCE Inc Pref AL 11.8781 0.2811 2.42 1.6 K 19 K
MX Methanex Corp 40.2215 0.9506 2.42 197.4 K 7.94 M
PIC-A Premium Income Corporation 4.2723 0.1008 2.42 5.17 K 22.1 K
CKI Clarke Inc 8.56 0.20 2.39 800 6.85 K
BPF-UN Boston Pizza Royalties Income Fund 9.4041 0.219 2.38 44.63 K 419.69 K
CCA Cogeco Communications Inc 92.8303 2.1592 2.38 87.46 K 8.12 M
NANO Nano One Materials Corp 3.91 0.09 2.36 113.9 K 445.35 K
HUT Hut 8 Corp 26.25 0.60 2.34 158.94 K 4.17 M
IFC-PI Intact Financial Ser 9 Non cum Pref 20.9134 0.4619 2.26 27.52 K 575.64 K
MDI Major Drilling Grp 10.87 0.24 2.26 977.57 K 10.63 M
STC Sangoma Technologies Corp 22.26 0.49 2.25 85.17 K 1.9 M
PXT Parex Resources Inc 14.4533 0.3167 2.24 766.1 K 11.07 M
CCO Cameco Corp 23.5192 0.5136 2.23 849.2 K 19.97 M
PD Precision Drilling Corp 37.99 0.82 2.21 72.25 K 2.74 M
FEC Frontera Energy Corp 5.7347 0.1236 2.2 122.1 K 700.21 K
JAG Jaguar Mining Inc 6.4207 0.1325 2.11 144.9 K 930.37 K
LNR Linamar Corp 70.8118 1.4537 2.1 361.9 K 25.63 M
CVE Cenovus Energy Inc 8.4308 0.1681 2.03 3.91 M 32.93 M
IPCO International Petroleum Corp 5.03 0.10 2.03 73.4 K 369.2 K
FTS-PM Fortis Inc Pref M 17.1194 0.3381 2.01 8.89 K 152.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 45.95 84.97 B 1.85 4.2 131.82 K 6.06 M
MBGAF Mercedes-Benz Group AG 87.5037 45.23 B 0.7944 0.92 26.3 K 2.3 M
LNWO Light & Wonder, Inc. 69.30 6.61 B 2.61 3.91 701.8 K 48.63 M
CSCCF Capstone Copper Corp. 4.47 6.24 B 0.06 1.36 43.88 K 196.16 K
HOS Hornbeck Offshore Services, Inc 4.97 2.04 B 0.16 3.33 894.09 K 4.44 M
GAMI GAMCO Investors Inc 26.9838 537.58 M 0.2772 1.04 55.5 K 1.5 M
RAASY Cloopen Group Holding Ltd - ADR 10.46 165.4 M 1.05 11.16 1.47 M 15.38 M
APHD Verde Bio Holdings Inc 4.925 18.16 M 0.425 9.44 13 64.03
BRCNF Burcon NutraScience Corp 3.71 8.82 M 0.1303 3.64 246.12 K 913.1 K
AJYG AJ1G Inc 4.80 6.47 M 0.06 1.27 1.3 K 6.22 K
KLDI KLDiscovery Inc 9.00 5.67 M 2.20 32.35 5.3 K 47.7 K
AECX CurrentC Power Corporation 3.85 1.58 M 1.40 57.14 8.27 K 31.83 K
BRBL Brewbilt Brewing Co 35.9983 946.91 K 2.2499 6.67 1.78 K 63.97 K
BRGO Bergio International Inc 3.75 289.83 K 0.20 5.63 94.89 K 355.84 K
KEGS 1812 Brewing Company Inc 9.20 185.04 K 0.70 8.24 817 7.52 K
AFFU Affluence Corporation 462.50 34.38 K 25.00 5.71 76.13 K 35.21 M
CMBMF Cambium Networks Corporation 55.85 5.81 K 1.88 3.48 204.58 K 11.43 M
ALFIQ Alfi Inc. 3.19 5.15 K 0.19 6.33 608 K 1.94 M
EMWPF Eros Media World Plc 22.80 1.9 K 0.40 1.79 261.52 K 5.96 M
GTEH GenTech Holdings Inc 7.00 1.22 K 0.50 7.69 28.24 K 197.66 K
YVRLF Liquid Media Group Ltd. 8.28 482 1.08 15 1.25 M 10.37 M
VYGVQ Voyager Digital Ltd 20.15 2 1.07 5.61 1.24 M 25.07 M
AFOM All For One Media Corp 3.4248 0.5708 20 26.11 K 89.41 K
SIRC Solar Integrated Roofing Corporation 75.00 2.25 3.09 17.28 K 1.3 M
CRFTF BC Craft Supply Co. Ltd 3.76 0.06 1.62 903 3.4 K
STMH Stem Holdings Inc 44.00 0.50 1.15 2.41 K 106.04 K
HYREQ HyreCar Inc. 14.71 0.11 0.75 514.02 K 7.56 M
PSBXP PS Business Parks Inc. 24.0851 0.1618 0.68 6 K 144.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 37.80 8.40 28.57 3.82 K 144.28 K
CBLU Clear Blue Technologies International Inc 3.30 0.72 27.91 109.9 K 362.66 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.47 K 8.64 K
VIPR Silver Viper Minerals Corp 5.80 0.70 13.73 36.37 K 210.95 K
PAT Patriot One Technologies Inc 5.00 0.50 11.11 4.51 K 22.55 K
EGT Eguana Technologies Inc 3.40 0.30 9.68 178.04 K 605.34 K
NEXM NexMetals Mining Corp. 4.70 0.40 9.3 5.29 K 24.86 K
PTF Pender Growth Fund Inc 7.50 0.49 6.99 4.7 K 35.25 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 6.75 K 53.97 K
ARTG Artemis Gold Inc 6.88 0.40 6.17 81.02 K 557.39 K
DM Datametrex AI Limited 8.55 0.45 5.56 1.59 M 13.64 M
QNTA Datametrex AI Limited 8.55 0.45 5.56 53.16 K 454.49 K
ESKR Esker Infrastructure Corp. 11.55 0.60 5.48 409.11 K 4.73 M
CMC Cielo Waste Solutions Corp 11.55 0.60 5.48 409.11 K 4.73 M
MGM Maple Gold Mines Ltd 4.00 0.20 5.26 100.42 K 401.68 K
SKRR SKRR Exploration Inc 4.00 0.20 5.26 825 3.3 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.736 0.3583 4.86 1 K 7.74 K
FFOX Firefox Gold Corp 3.05 0.10 3.39 16.88 K 51.5 K
GBML Global Battery Metals Ltd 3.50 0.10 2.94 7.6 K 26.6 K
RECO Reconnaissance Energy Africa Ltd 8.64 0.24 2.86 605.5 K 5.23 M
EVER Evergold Corp 3.60 0.10 2.86 6.39 K 23.01 K
LQWD LQwD FinTech Corp 7.40 0.20 2.78 1.73 K 12.77 K
ARGH Steer Technologies Inc. 15.00 0.40 2.74 34.89 K 523.35 K
VRR VR Resources Ltd 3.90 0.10 2.63 4.15 K 16.19 K
TOI Topicus.com Inc 76.2569 1.9027 2.56 54.3 K 4.14 M
MFG Mayfair Gold Corp 3.26 0.08 2.52 10.6 K 34.56 K
NET-UN Canadian Net Real Estate Investment Trust 5.8916 0.1435 2.5 4.4 K 25.92 K
LFST Lifeist Wellness Inc 4.30 0.10 2.38 66.75 K 287 K
NEXG NeXGold Mining Corp 3.84 0.08 2.13 21.45 K 82.37 K
LUCA Luca Mining Corp. 4.32 0.08 1.89 7.84 K 33.86 K
PLUR Plurilock Security Inc 5.40 0.10 1.89 112.9 K 609.66 K
OCO Oroco Resource Corporation 3.27 0.06 1.87 120.6 K 394.36 K
PVF-UN Partners Value Investments LP 58.1314 0.8389 1.46 800 46.51 K
OZ Outback Goldfields Corp 4.30 0.05 1.18 9.05 K 38.92 K
SRGE Surge Digital Inc. 12.04 0.14 1.18 89.9 K 1.08 M
DFSC DEFSEC Technologies Inc. 700.00 7.00 1.01 147 102.9 K
CAMB Cambria Gold Mines Inc. 67.50 0.50 0.75 198.91 K 13.43 M
CKG Chesapeake Gold Corp 4.33 0.03 0.7 11.65 K 50.44 K
© 2026 - CastFwd Corp.