Gainer Valuations for 25 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 9.3413 13.17 B 0.06 0.65 1.28 M 11.98 M
BMNR Bitmine Immersion Technologies Inc 10.239 13.11 B 1.0417 11.33 47 481.23
SIM Grupo Simec S.A. DE C.V. ADR 21.7979 3.99 B 0.4879 2.29 1.18 K 25.72 K
SVM Silvercorp Metals Inc 6.149 1.91 B 0.1255 2.08 1.41 M 8.67 M
SLSR Solaris Res Inc 9.932 1.16 B 0.412 4.33 14.44 K 143.42 K
USAS Americas Silver Corp 4.25 1.04 B 0.025 0.59 426.08 K 1.81 M
NEWP New Pacific Metals Corp 6.26 1.03 B 0.71 12.79 522.4 K 3.27 M
NFGC New Found Gold Corp 10.058 630.35 M 0.408 4.23 330.4 K 3.32 M
IDR Idaho Strategic Resources 4.90 317.47 M 0.42 9.38 12.01 K 58.87 K
FRD Friedman Industries Inc 12.9301 279.78 M 2.5284 24.31 719.2 K 9.3 M
ELLO Ellomay Capital Ltd 30.36 272.9 M 0.65 2.19 700 21.25 K
ELMD Electromed Inc 9.43 232.12 M 0.16 1.73 88.4 K 833.61 K
PED Pedevco Corp 27.00 201.24 M 0.20 0.75 4.24 K 114.34 K
PLG Platinum Group Metals Ltd 4.25 133 M 0.09 2.16 536.4 K 2.28 M
SIF Sifco Industries 11.29 121.93 M 0.42 3.86 4.6 K 51.93 K
ARMP Armata Pharmaceuticals Inc 4.38 116.75 M 0.16 3.79 2.4 K 10.51 K
LODE Comstock Mining Inc 38.50 113.23 M 3.30 9.37 731.64 K 28.17 M
GLU Gabelli Global Utility 15.2233 110.7 M 0.1394 0.92 14 K 213.13 K
BDL Flanigan's Enterprises 32.2495 101.88 M 9.3097 40.58 1.54 M 49.81 M
STXS Stereotaxis Inc 7.40 96.2 M 0.07 0.95 306.39 K 2.27 M
FSI Flexible Solutions International Inc 3.054 78.56 M 0.0367 1.22 16.4 K 50.09 K
WYY Widepoint Corp 7.12 67.19 M 0.29 4.25 43.29 K 308.25 K
DIT Amcon Distributing Company 122.2687 59.44 M 2.641 2.21 800 97.81 K
WWR Westwater Resources 3.95 52.51 M 0.09 2.33 1.17 M 4.63 M
MYO Myomo Inc 9.62 51.49 M 0.21 2.23 91.5 K 880.23 K
ZDGE Zedge Inc Cl B 11.2334 36.01 M 0.1968 1.78 212.94 K 2.39 M
TOON Kartoon Studios Inc 15.90 32.3 M 0.30 1.92 803.91 K 12.78 M
GPUS Hyperscale Data, Inc. 466506.8438 27.46 M 44856.4375 10.64 50 23.33 M
UAVS Ageagle Aerial Systems Inc 4880.00 21.89 M 190.00 4.05 2.85 K 13.92 M
RVP Retractable Technologies 9.47 16.8 M 0.41 4.53 1.44 M 13.68 M
MYND Mynd.Ai Inc ADR 22.5282 12.46 M 2.4195 12.03 174.97 K 3.94 M
REED Reed's, Inc. 271.50 11.98 M 7.32 2.77 2.23 K 605.72 K
AWX Avalon Holdings Corp 4.00 10.26 M 0.07 1.78 86.6 K 346.4 K
PLAG Planet Green Holdings Corp 15.30 5.25 M 0.90 6.25 24.53 K 375.31 K
AMBO Ambow Education Holding Ltd ADR 22.90 4.61 M 0.60 2.69 15.4 K 352.71 K
BQ Boqii Holding Ltd ADR 840.00 3.49 M 66.00 8.53 1.19 K 997.92 K
PW Power REIT 41.41 2.5 M 1.23 3.06 17.3 K 716.31 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.70 0.48 2.26 199 4.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2689.5176 49.2402 1.86 62.96 B 169.33 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 6.75 101.6 M 0.81 13.64 16.07 K 108.44 K
ROAD Mineral Road Discovery Inc. 6.345 0.675 11.9 58.19 K 369.18 K
VNTA Vanta Holdings Inc. 1400.00 60.00 4.48 395 553 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.056 1.08 B 0.151 0.54 69.31 K 1.94 M
ZL Soybean Oil 62.54 1.25 2.04 11.35 K 710.08 K
HE Lean Hogs 115.25 1.90 1.68 13.19 K 1.52 M
KC Coffee 150.50 1.50 1.01 15.43 K 2.32 M
ZB U.S. Treasury Bond Futures 158.5938 0.9063 0.57 819.39 K 129.95 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 325.2377 1.61 T 3.1354 0.97 16.44 M 5.35 B
AMD Advanced Micro Devices 77.86 797.92 B 0.42 0.54 47.35 M 3.69 B
ASML ASML Holding N.V. ADR 643.6516 576.7 B 12.7718 2.02 1.09 M 700.79 M
COST Costco Wholesale 365.6401 463.72 B 1.8312 0.5 1.38 M 504.47 M
PLTR Palantir Technologies Inc 21.48 412.61 B 0.26 1.23 49.89 M 1.07 B
AMAT Applied Materials 131.7618 293.15 B 2.7982 2.17 12.72 M 1.68 B
LRCX Lam Research Corp 60.7103 277.1 B 0.5432 0.9 15.02 M 911.69 M
ADI Analog Devices 150.1502 196.85 B 1.1097 0.74 3.33 M 499.59 M
QCOM Qualcomm Inc 119.8962 184.94 B 0.753 0.63 7.27 M 871.81 M
ISRG Intuitive Surg Inc 282.0033 170.32 B 3.6966 1.33 2.03 M 572.2 M
MRVL Marvell Technology Inc 47.1308 143.61 B 0.4023 0.86 8.52 M 401.46 M
MAR Marriot International 137.4412 110.79 B 0.8663 0.63 1.67 M 228.89 M
EQIX Equinix Inc 669.7087 104.34 B 10.8937 1.65 325.2 K 217.79 M
MRNA Moderna 169.26 103.15 B 5.09 3.1 7.76 M 1.31 B
ADBE Adobe Systems Inc 505.08 96.71 B 7.25 1.46 2.32 M 1.17 B
FTNT Fortinet Inc 42.914 94.94 B 0.30 0.7 3.58 M 153.79 M
CDNS Cadence Design Systems, Inc. 127.49 90.41 B 1.16 0.92 1.4 M 178.31 M
SNPS Synopsys Inc 255.83 88.72 B 7.25 2.92 1.18 M 302.3 M
NTES Netease Inc ADR 103.0992 77.65 B 0.8737 0.85 2.14 M 220.94 M
ARGX Argenx Se ADR 268.75 58.57 B 2.00 0.75 100.57 K 27.03 M
ADSK Autodesk Inc 289.47 56.45 B 1.99 0.69 1.12 M 324.18 M
NTRA Natera Inc 90.51 56.36 B 4.09 4.73 1.33 M 120.59 M
GRMN Garmin Ltd 126.4839 55.72 B 0.7901 0.63 837.3 K 105.9 M
EBAY Ebay Inc 56.1644 55.69 B 0.3024 0.54 6.07 M 340.91 M
IDXX Idexx Laboratories 555.19 55.03 B 5.48 1 336.24 K 186.67 M
TRI Thomson Reuters Corporation Common Shares 88.1781 50.79 B 1.1216 1.29 692.1 K 61.03 M
PYPL PayPal Holdings 257.2745 50.01 B 1.4721 0.58 6.05 M 1.56 B
WDAY Workday Inc 236.57 48.64 B 2.57 1.1 2.24 M 530.99 M
TEAM Atlassian 225.72 48.07 B 3.12 1.4 1.92 M 432.28 M
ONC BeiGene, Ltd. 350.36 42.98 B 7.36 2.15 127.5 K 44.67 M
FER Ferrovial Se 26.8038 42.37 B 0.698 2.67 300 8.04 K
COIN Coinbase Global Inc Class A 242.41 39.97 B 17.11 7.59 11.83 M 2.87 B
TER Teradyne Inc 126.0958 39.24 B 0.9222 0.74 1.07 M 134.34 M
EXPE Expedia Group Inc 171.3026 37.91 B 1.9401 1.15 1.89 M 323.13 M
UAL United Airlines Holdings Inc 56.98 37.61 B 0.84 1.5 23.61 M 1.35 B
JD Jd.com Inc ADR 66.2156 37.45 B 1.0459 1.6 9.4 M 622.36 M
ERIC Ericsson ADR 11.1667 35.84 B 0.0665 0.6 4.25 M 47.45 M
AXON Axon Enterprise Inc 130.73 34.46 B 0.74 0.57 293.4 K 38.36 M
GMAB Genmab A/S ADR 40.13 33.89 B 0.64 1.62 484.6 K 19.45 M
OKTA Okta Inc. 244.15 33.4 B 1.59 0.66 1.55 M 378.43 M
ULTA Ulta Beauty Inc 320.99 28.25 B 5.17 1.64 602.7 K 193.46 M
BIDU Baidu Inc ADR 192.77 27.39 B 3.81 2.02 4.77 M 920.23 M
TCOM Trip.com Group Ltd ADR 39.5777 26.88 B 0.428 1.09 3.88 M 153.48 M
MDB Mongodb Inc Cl A 288.56 26.41 B 1.79 0.62 389 K 112.25 M
AFRM Affirm Holdings Inc Cl A 54.04 25.51 B 0.89 1.67 3.72 M 200.84 M
BNTX Biontech Se ADR 194.9183 22.78 B 2.5759 1.34 1.44 M 281.64 M
GH Guardant Health Inc 124.80 22.62 B 1.28 1.04 794.05 K 99.1 M
SOFI SoFi Technologies Inc 20.18 22.54 B 0.40 2.02 9.34 M 188.45 M
ALNY Alnylam Pharmaceuticals 139.40 21.57 B 1.12 0.81 504.3 K 70.3 M
SBAC SBA Communications 277.827 20.74 B 2.046 0.74 525.5 K 146 M
SWKS Skyworks Solutions 148.5273 19.5 B 1.0046 0.68 1.53 M 227.63 M
NDSN Nordson Corp 205.1908 18.42 B 13.5891 7.09 567.3 K 116.4 M
NBIX Neurocrine Bioscienc 96.59 16.88 B 0.78 0.81 733.22 K 70.82 M
BBIO Bridgebio Pharma Inc 57.68 15.23 B 0.72 1.26 490.6 K 28.3 M
HALO Halozyme Therapeutic 42.23 14.79 B 0.29 0.69 900.98 K 38.05 M
LOGI Logitech Int S.A. 105.816 14.2 B 2.3065 2.23 580.23 K 61.4 M
GRAB Grab Holdings Limited Cl A 11.45 13.75 B 0.08 0.7 657.62 K 7.53 M
FUTU Futu Holdings Ltd ADR 131.7631 13.73 B 10.5023 8.66 10.55 M 1.39 B
COKE Coca Cola Bot Cons 36.5672 13.59 B 1.4197 4.04 589.05 K 21.54 M
BSY Bentley Systems Incorporated Cl B 55.3325 13.18 B 1.546 2.87 2.56 M 141.49 M
QXO Qxo Inc 41.7062 13.13 B 1.9342 4.86 11.89 K 495.8 K
CSGP Costar Group Inc 84.989 13.11 B 0.556 0.66 1.81 M 153.94 M
LULU Lululemon Athletica 324.11 12.98 B 5.92 1.86 967.87 K 313.7 M
SMMT Summit Therapeu ADR 7.94 12.9 B 0.29 3.79 369 K 2.93 M
AKAM Akamai Technologies 115.16 12.35 B 0.79 0.69 1.19 M 136.71 M
SITM Sitime Corp 95.83 12.08 B 0.58 0.61 192.5 K 18.45 M
DKNG Draftkings Inc 48.42 11.47 B 0.56 1.17 24.98 M 1.21 B
PODD Insulet Corp 259.66 11.44 B 2.89 1.13 523.81 K 136.01 M
RGEN Repligen Cp 179.47 11.31 B 2.78 1.57 372.24 K 66.81 M
ENSG The Ensign Group IN 81.3181 10.99 B 0.9497 1.18 250.2 K 20.35 M
TWST Twist Bioscience Corp 99.97 9.45 B 0.65 0.65 448.12 K 44.8 M
AAL American Airlines Group 23.21 9.03 B 0.22 0.96 50.63 M 1.18 B
HQY Healthequity 79.01 9 B 1.28 1.65 375.65 K 29.68 M
CGNX Cognex Cp 75.7151 8.93 B 0.7079 0.94 644.4 K 48.79 M
AMKR Amkor Technology 19.1816 8.84 B 0.1307 0.69 1.95 M 37.43 M
APPF Appfolio Inc 136.58 8.4 B 2.60 1.94 154.62 K 21.12 M
ETSY Etsy Inc 167.05 8.3 B 1.87 1.13 1.56 M 260.4 M
URBN Urban Outfitters Inc 34.96 7.86 B 0.24 0.69 3.33 M 116.39 M
VICR Vicor Cp 88.24 7.34 B 1.06 1.22 110.61 K 9.76 M
CROX Crocs Inc 103.51 7.31 B 1.61 1.58 769.51 K 79.65 M
KTOS Kratos Defns 24.62 6.77 B 0.15 0.61 796.43 K 19.61 M
CHDN Churchill Downs IN 98.4435 6.72 B 0.5706 0.58 889 K 87.52 M
CVLT Commvault Systems 75.53 6.65 B 0.83 1.11 1.07 M 80.7 M
AGNCP Agnc Investment Corp 17.33 6.5 B 0.1112 0.65 60.39 K 1.05 M
OTEX Open Text Cp 39.9751 6.45 B 0.2166 0.54 484.3 K 19.36 M
HLNE Hamilton Lane Inc Cl A 84.7046 6.37 B 1.1067 1.32 232.1 K 19.66 M
RDNT Radnet Inc 26.30 6.32 B 0.25 0.96 186.06 K 4.89 M
TTD The Trade Desk 56.129 6.26 B 0.572 1.03 9.36 M 525.25 M
KOD Kodiak Sciences Inc 82.67 6.19 B 1.37 1.69 411.86 K 34.05 M
HUT Hut 8 Mining Corp 21.1795 6.03 B 0.2295 1.1 57.65 K 1.22 M
CZR Caesars Entertainment Inc 107.06 5.98 B 1.98 1.88 4.33 M 463.72 M
GRFS Grifols S.A. ADR 17.8662 5.86 B 0.297 1.69 271.16 K 4.84 M
NICE Nice Ltd ADR 228.40 5.84 B 3.75 1.67 325.92 K 74.44 M
ALGM Allegro Microsystems Inc 25.58 5.83 B 0.68 2.73 778.8 K 19.92 M
CRUS Cirrus Logic Inc 77.16 5.81 B 0.75 0.98 374.58 K 28.9 M
MIDD Middleby Corp 165.35 5.77 B 2.46 1.51 679.8 K 112.41 M
PTCT Ptc Therapeutics 39.65 5.76 B 0.49 1.25 406.1 K 16.1 M
BILI Bilibili Inc ADR 102.47 5.74 B 1.29 1.27 4.08 M 417.61 M
OLLI Ollies Bargain CS 79.32 5.59 B 2.11 2.73 1.71 M 135.27 M
VEON Veon Ltd ADR 44.75 5.44 B 1.00 2.29 63.88 K 2.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 105.6908 2.05 T 0.6011 0.57 5.33 M 563.51 M
UNH Unitedhealth Group Inc 382.0967 367.46 B 1.9427 0.51 2.29 M 873.32 M
HD Home Depot 280.3119 354.62 B 1.6903 0.61 3.52 M 987.62 M
NVS Novartis Ag ADR 73.3756 311.59 B 0.3815 0.52 2.17 M 159.5 M
ANET Arista Networks Inc 21.1438 225.1 B 0.115 0.55 4.57 M 96.61 M
DIS Walt Disney Company 172.1168 205.39 B 1.8173 1.07 8.09 M 1.39 B
ABT Abbott Laboratories 107.7791 199.88 B 1.0105 0.95 4.7 M 507.05 M
TJX TJX Companies 62.752 159.92 B 0.8489 1.37 6.17 M 387.41 M
SONY Sony Group Corp ADR 18.4939 151.54 B 0.2952 1.62 4.48 M 82.81 M
UL Unilever Plc ADR 58.5446 144.11 B 0.3653 0.63 1.07 M 62.47 M
UBER Uber Technologies Inc 50.46 142.71 B 0.43 0.86 16.93 M 854.33 M
BA Boeing Company 240.74 140.26 B 3.30 1.39 12.91 M 3.11 B
SPOT Spotify Technology S.A. 236.76 129.04 B 2.70 1.15 1.13 M 266.73 M
LOW Lowe's Companies 176.3984 128.69 B 2.1568 1.24 4.09 M 721.35 M
NOW Servicenow Inc 479.90 112.94 B 3.54 0.74 1.37 M 656.26 M
HCA Hca Holdings Inc 201.5142 110.57 B 3.9209 1.98 1.87 M 376.85 M
NET Cloudflare Inc Cl A 79.59 94.92 B 0.71 0.9 3.32 M 264.49 M
RCL Royal Caribbean Cruises Ltd 86.9996 89.11 B 3.0597 3.65 7.17 M 623.96 M
PWR Quanta Services 93.3967 87.46 B 1.334 1.45 1.26 M 117.54 M
CVNA Carvana Co. Class A 51.96 85.97 B 1.20 2.36 8.83 M 458.57 M
CNI Canadian National Railway 94.9974 77.91 B 2.4878 2.69 6.18 M 587.04 M
DLR Digital Realty Trust 128.4512 69.82 B 1.028 0.81 775.8 K 99.65 M
BSX Boston Scientific Corp 43.03 66.4 B 0.23 0.54 5.89 M 253.51 M
WPM Wheaton Precious Metals 45.3085 59.72 B 0.492 1.1 1.94 M 88.01 M
DAL Delta Air Lines Inc 45.2794 58.71 B 0.4851 1.08 14.66 M 663.66 M
EW Edwards Lifesciences Corp 96.68 57.28 B 1.23 1.29 2.23 M 215.66 M
O Realty Income Corp 51.6827 56.04 B 0.5255 1.03 4.23 M 218.7 M
XYZ Block, Inc 216.20 52.65 B 5.25 2.49 14.78 M 3.2 B
TRI Thomson Reuters Corp 88.8117 52.22 B 1.1297 1.29 666.49 K 59.19 M
VEEV Veeva Systems Inc 264.66 50.29 B 1.85 0.7 557.36 K 147.51 M
WAT Waters Corp 321.14 45.91 B 3.94 1.24 296.84 K 95.33 M
CARR Carrier Global Corp 41.703 45.88 B 0.3171 0.77 7.03 M 293.04 M
DHI D.R. Horton 88.8194 43.91 B 2.0013 2.31 3.83 M 340.24 M
CCL Carnival Corp 28.4485 42.11 B 0.6769 2.44 38.68 M 1.1 B
STM Stmicroelectronics N.V. ADR 35.4414 40.79 B 0.3063 0.87 1.28 M 45.3 M
EL Estee Lauder Companies 283.6543 40.59 B 2.5373 0.9 1.22 M 346.67 M
CCI Crown Castle International Corp 148.7173 40.28 B 1.5488 1.05 1.5 M 222.63 M
UMC United Microelectronics Corp ADR 6.7731 40.28 B 0.2104 3.21 9.94 M 67.35 M
KB KB Financial Group Inc ADR 40.7274 39.91 B 0.2786 0.69 217.44 K 8.86 M
WDS Woodside Energy Group Ltd 15.0872 38.36 B 0.1078 0.72 101.69 K 1.53 M
SYY Sysco Corp 71.444 37.85 B 0.9992 1.42 2.55 M 182.21 M
EXR Extra Space Storage Inc 121.5775 35.54 B 0.7075 0.59 497.2 K 60.45 M
HEI-A HEICO Corporation 126.1566 34.9 B 1.3808 1.11 164.97 K 20.81 M
MTD Mettler-Toledo International 1287.10 34.53 B 6.99 0.55 112.96 K 145.39 M
GFI Gold Fields Ltd ADR 10.2288 32.74 B 0.1519 1.51 10.6 M 108.47 M
WSM Williams-Sonoma 75.9377 31.81 B 0.9323 1.24 2.26 M 171.57 M
DG Dollar General Corp 184.3281 31.25 B 1.5942 0.87 2.29 M 423.03 M
SHG Shinhan Financial Group Co. Ltd ADR 28.7682 30.12 B 0.1484 0.52 127.3 K 3.66 M
LH Laboratory Corp of America Holdings 224.6622 29.86 B 2.6032 1.17 850.24 K 191.02 M
NMR Nomura Holdings Inc ADR 4.6573 28.61 B 0.0498 1.08 335.9 K 1.56 M
WST West Pharmaceutical Services 340.9178 28.52 B 5.7649 1.72 523.4 K 178.44 M
PHM Pultegroup 53.8776 25.9 B 0.486 0.91 2.18 M 117.59 M
AER Aercap Holdings N.V. 55.5314 25.17 B 0.3037 0.55 1.7 M 94.25 M
STZ Constellation Brands Inc 217.7154 24.62 B 1.3359 0.62 1.07 M 232.75 M
RL Ralph Lauren Corp 109.5455 24.55 B 1.7484 1.62 1.04 M 114.27 M
STE Steris Corp 182.6157 24.17 B 1.2979 0.72 755.2 K 137.91 M
XYL Xylem Inc 110.4806 23.17 B 0.8231 0.75 763.38 K 84.34 M
LEN Lennar Corp 79.6994 21.93 B 1.4088 1.8 2.35 M 187.02 M
LEN-B Lennar Corporation 67.5674 21.45 B 0.5964 0.89 76.96 K 5.2 M
APG Api Group Corp 13.6667 19.03 B 0.2067 1.54 2.7 M 36.93 M
NVR NVR Inc 4836.3599 17.08 B 183.6396 3.95 33.36 K 161.35 M
MAS Masco Corp 55.6794 16.74 B 0.3648 0.66 1.85 M 102.8 M
OWL Blue Owl Capital Inc 10.3046 16.69 B 0.3218 3.22 569.4 K 5.87 M
BSAC Banco Santander Chile ADR 15.3278 15.58 B 0.2593 1.72 720.3 K 11.04 M
TME Tencent Music Entertainment ADR 14.6394 15.45 B 0.1049 0.72 13.72 M 200.91 M
ZTO Zto Express Cayman Inc ADR 28.564 15.36 B 0.6826 2.45 3.51 M 100.21 M
SUI Sun Communities 142.2012 15.32 B 0.769 0.54 391.1 K 55.61 M
FICO Fair Isaac and Company 506.60 15.14 B 6.30 1.26 166.99 K 84.6 M
CDE Coeur Mining Inc 10.34 14.99 B 0.09 0.88 6.82 M 70.56 M
TOL Toll Brothers Inc 58.7521 14.6 B 1.3641 2.38 2.96 M 174.01 M
TU Telus Corp 16.4581 14.52 B 0.1327 0.81 1.25 M 20.62 M
EMBJ Embraer S.A. 12.9039 13.97 B 0.1594 1.25 2.5 M 32.28 M
DT Dynatrace Inc 51.16 13.58 B 0.47 0.93 1.8 M 92.3 M
GME Gamestop Corp 52.3575 12.68 B 7.355 16.34 59.55 M 3.12 B
LII Lennox International 324.5112 12.28 B 1.7047 0.53 155.19 K 50.36 M
CPT Camden Property Trust 105.6141 12.09 B 0.5648 0.54 897.9 K 94.83 M
PINS Pinterest Inc 63.76 11.89 B 0.85 1.35 8.83 M 562.71 M
GNRC Generac Holdings Inc 312.90 11.17 B 2.26 0.73 514.25 K 160.91 M
NYT New York Times Company 41.3969 10.73 B 1.1681 2.9 2.01 M 83.38 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.8192 10.6 B 0.2547 1.45 328.1 K 5.85 M
QGEN Qiagen N.V. 44.4501 10.5 B 0.3391 0.77 624.71 K 27.77 M
TTC Toro Company 102.6928 10.18 B 0.9619 0.95 316.9 K 32.54 M
XPEV Xpeng Inc ADR 29.38 9.44 B 0.25 0.86 13.39 M 393.37 M
RHP Ryman Hospitality Properties REIT 62.969 9.41 B 0.7912 1.27 418.9 K 26.38 M
CHWY Chewy Inc 72.93 9.41 B 1.22 1.7 3.05 M 222.69 M
ONTO Onto Innovation Inc 67.89 9.07 B 1.51 2.27 392.59 K 26.65 M
STN Stantec Inc 43.7128 8.86 B 0.4647 1.07 54.45 K 2.38 M
ADC Agree Realty Corp 56.8546 8.73 B 0.2989 0.53 786.1 K 44.69 M
NCLH Norwegian Cruise Ord 31.12 8.54 B 1.07 3.56 31.79 M 989.27 M
MGM MGM Resorts International 42.1908 8.3 B 0.4697 1.13 10.6 M 447.3 M
NIO Nio Inc ADR 36.07 8.27 B 0.18 0.5 76.63 M 2.76 B
VFC V.F. Corp 67.2132 8.24 B 1.3413 2.04 3.48 M 234.13 M
EDU New Oriental Education & Technology Group ADR 107.3575 8.07 B 18.5133 20.84 8.11 M 870.3 M
TAP Molson Coors Brewing Company 50.0184 8.04 B 0.2671 0.54 1.94 M 97.07 M
NNN National Retail Properties 35.3785 7.92 B 0.3223 0.92 862.6 K 30.52 M
AGCO Agco Corp 117.04 7.77 B 1.7112 1.48 826.5 K 96.73 M
AG First Majestic Silver 17.5891 7.59 B 0.2072 1.19 4.53 M 79.68 M
VOYA-PB Voya Financial Inc 25.6307 7.52 B 0.1314 0.52 19.69 K 504.75 K
BLDR Builders Firstsource 44.86 7.48 B 0.38 0.85 2.61 M 117.28 M
ANF Abercrombie & Fitch Company 38.05 7.26 B 0.41 1.09 2.86 M 108.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NUAG New Pacific Metals Corp 7.48 0.77 11.48 310.16 K 2.32 M
ELVA Electrovaya Inc 7.95 0.70 9.66 52.38 K 416.42 K
DRT Dirtt Environmental Solutions Ltd 3.7522 0.3163 9.21 121.54 K 456.03 K
Y Yellow Pages Ltd 10.442 0.7627 7.88 36.1 K 376.96 K
CHR Chorus Aviation Inc 32.2962 2.3513 7.85 1.09 M 35.17 M
MDNA Medicenna Therapeutics Corp 4.50 0.31 7.4 92.8 K 417.6 K
HUT Hut 8 Corp 25.65 1.75 7.32 230.62 K 5.92 M
TINY Tiny Ltd 122.80 8.16 7.12 813 99.84 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.15 0.95 6.69 589.24 K 8.93 M
ACB Aurora Cannabis Inc 97.10 5.50 6 192.63 K 18.7 M
PLZ-UN Plaza Retail REIT 3.0324 0.1629 5.68 965.13 K 2.93 M
SLS Solaris Resources Inc 12.15 0.62 5.38 300.9 K 3.66 M
WEED Canopy Growth Corp 291.50 14.40 5.2 164.46 K 47.94 M
WRG Western Energy Services Corp 50.40 2.40 5 163 8.22 K
IVN Ivanhoe Mines Ltd 9.00 0.39 4.53 5.11 M 46.02 M
PBL Pollard Banknote Ltd 56.96 2.4308 4.46 29.11 K 1.66 M
GURU Guru Organic Energy Corp 14.82 0.62 4.37 6.7 K 99.29 K
SVM Silvercorp Metals Inc 7.363 0.3072 4.35 669.9 K 4.93 M
CWEB Charlotte's Web Holdings Inc 4.71 0.19 4.2 335.3 K 1.58 M
TC Tucows Inc 97.67 3.67 3.9 5.2 K 507.88 K
IFA Ifabric Corp 4.00 0.15 3.9 7.3 K 29.2 K
KITS Kits Eyecare Ltd 7.24 0.25 3.58 157.3 K 1.14 M
SVI Storagevault Canada Inc 4.9312 0.1581 3.31 297 K 1.46 M
EDR Endeavour Silver Corp 7.9548 0.2546 3.31 576.89 K 4.59 M
AIF Altus Group Ltd 56.566 1.7934 3.27 181.21 K 10.25 M
LSPD Lightspeed Commerce Inc. 87.75 2.78 3.27 1.54 M 135.55 M
FOOD Goodfood Market Corp 7.42 0.23 3.2 239.34 K 1.78 M
ACQ Autocanada Inc 45.36 1.39 3.16 274.2 K 12.44 M
HOT-UN American Hotel Income Properties REIT LP 3.947 0.1201 3.14 260.26 K 1.03 M
HOM-U BSR Real Estate Investment Trust 10.232 0.3024 3.05 122.15 K 1.25 M
SKE Skeena Resources Ltd 13.80 0.40 2.99 146.25 K 2.02 M
FVI Fortuna Mines Inc 8.26 0.23 2.86 1.1 M 9.12 M
KNT K92 Mining Inc 8.69 0.24 2.84 1.52 M 13.17 M
QBTC The Bitcoin Fund CAD 49.70 1.34 2.77 123.8 K 6.15 M
QBTC-U The Bitcoin Fund Class A 41.21 1.11 2.77 284.24 K 11.71 M
BNK Big Banc Split Corp Cl A 6.0314 0.1587 2.7 8.16 K 49.22 K
GSY Goeasy Ltd 123.6154 3.22 2.67 113.28 K 14 M
RAY Stingray Group Inc. 5.7944 0.1454 2.57 43.1 K 249.74 K
IFP Interfor Corp 31.0078 0.7512 2.48 789.7 K 24.49 M
CGX Cineplex Inc 14.34 0.34 2.43 743.38 K 10.66 M
DCBO Docebo Inc 64.93 1.53 2.41 98 K 6.36 M
THNC Thinkific Labs Inc 16.00 0.35 2.24 39.9 K 638.4 K
ECO Ecosynthetix Inc 5.13 0.11 2.19 105.7 K 542.24 K
ALC Algoma Central 12.6141 0.2662 2.16 9.23 K 116.49 K
BIPC Brookfield Infrastructure Corp 46.549 0.9563 2.1 97.65 K 4.55 M
HAI Haivision Systems Inc 7.83 0.16 2.09 18.8 K 147.2 K
GRA Nanoxplore Inc 3.43 0.07 2.08 79.6 K 273.03 K
IPCO International Petroleum Corp 4.93 0.10 2.07 7.5 K 36.97 K
UNC United Corp Ltd 7.8126 0.1573 2.05 953 7.45 K
DND Dye & Durham Ltd 42.8811 0.8633 2.05 119.7 K 5.13 M
AG First Majestic Silver Corp 21.2301 0.4244 2.04 655.28 K 13.91 M
ALS Altius Minerals Corp 15.9142 0.3162 2.03 93.06 K 1.48 M
TPX-B Molson Coors Canada Inc 60.4148 1.1996 2.03 1.2 K 72.5 K
EFN Element Fleet Management Corp 12.4275 0.2444 2.01 698.27 K 8.68 M
MRC Morguard Corp 137.5514 2.6052 1.93 12.46 K 1.71 M
TRI Thomson Reuters Corp 106.2441 1.9668 1.89 438.13 K 46.55 M
CFP Canfor Corp 29.72 0.53 1.82 659 K 19.59 M
TLRY Tilray Inc 186.90 3.30 1.8 192 K 35.88 M
HOM-UN BSR Real Estate Investment Trust 12.1988 0.2126 1.77 33.23 K 405.41 K
BSRT-UN BSR Real Estate Investment Trust 11.9552 0.2083 1.77 33.2 K 396.91 K
BRE Bridgemarq Real Estate Services Inc 10.8711 0.1808 1.69 15.9 K 172.85 K
SAP Saputo Inc 35.6878 0.5762 1.64 988.7 K 35.28 M
GDV Global Dividend Growth Split Corp 5.726 0.0924 1.64 23.92 K 136.97 K
TLO Talon Metals Corp 6.20 0.10 1.64 45.08 K 279.47 K
RCI-A Rogers Communications Inc 53.2264 0.8553 1.63 489 26.03 K
LGO Largo Resources Ltd 16.25 0.26 1.63 144.3 K 2.34 M
FFN North American Financial 15 Split Corp 3.7984 0.0605 1.62 194.8 K 739.93 K
TOY Spin Master Corp 39.0283 0.6173 1.61 64.4 K 2.51 M
VCM Vecima Networks Inc 14.1584 0.2231 1.6 100 1.42 K
AIDX Healwell AI Inc. Class A 3.20 0.05 1.59 18.6 K 59.52 K
OGC Oceanagold Corp 7.4518 0.116 1.58 389.63 K 2.9 M
LBS Life & Banc Split Corp 3.9327 0.0612 1.58 149.65 K 588.53 K
CCA Cogeco Communications Inc 90.6711 1.3976 1.57 60.16 K 5.45 M
SHOP Shopify Inc 149.668 2.29 1.55 1.78 M 266.26 M
LUG Lundin Gold Inc 10.6711 0.1617 1.54 187.8 K 2 M
MDP Medexus Pharmaceuticals Inc 7.40 0.11 1.51 48.5 K 358.9 K
BK Canadian Banc Corp 4.3866 0.0652 1.51 17.17 K 75.32 K
ENS E Split Corp 7.7124 0.1095 1.44 54.9 K 423.41 K
CEF Sprott Physical Gold Silver Trust 24.20 0.34 1.42 63.63 K 1.54 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.3815 0.186 1.41 100 1.34 K
BCE-PG Bce Inc Pref G 14.0386 0.1944 1.4 7.8 K 109.5 K
GTE Gran Tierra Energy Inc 7.30 0.10 1.39 20.31 K 148.26 K
CEF-U Sprott Physical Gold and Silver Trust 20.02 0.27 1.37 2.8 K 56.06 K
STN Stantec Inc 52.091 0.6978 1.36 264.77 K 13.79 M
WPM Wheaton Precious Metals Corp 54.3573 0.7156 1.33 1.2 M 65.12 M
MDA Mda Ltd 15.50 0.20 1.31 59.8 K 926.9 K
OVV Ovintiv Inc 26.9147 0.3455 1.3 364.79 K 9.82 M
JWEL Jamieson Wellness Inc 34.1369 0.4375 1.3 62.1 K 2.12 M
PXT Parex Resources Inc 14.1366 0.1799 1.29 516.3 K 7.3 M
EQX Equinox Gold Corp 11.2297 0.1399 1.26 669.85 K 7.52 M
SLF-PJ Sun Life Financial Inc 10.5889 0.1319 1.26 380 4.02 K
DXT Dexterra Group Inc 5.0517 0.0617 1.24 65.4 K 330.38 K
MUX Mcewen Mining Inc 16.70 0.20 1.21 16.61 K 277.39 K
CXI Currency Exchange International Corp 14.22 0.17 1.21 11.8 K 167.8 K
LAR Lithium Argentina Ag 6.558 0.0765 1.18 1.32 M 8.65 M
PSLV Sprott Physical Silver Trust CAD 12.07 0.14 1.17 222.2 K 2.68 M
DS Dividend Select 15 Corp 4.7007 0.0545 1.17 12.7 K 59.7 K
CPX-PA Capital Power Corporation Pref A 11.9648 0.137 1.16 1.7 K 20.34 K
L Loblaw CO 17.0193 0.193 1.15 4.13 M 70.3 M
CNR Canadian National Railway Co. 114.7075 1.2982 1.14 2.36 M 271.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 44.10 84.97 B 0.29 0.66 136.92 K 6.04 M
MBGAF Mercedes-Benz Group AG 86.7093 45.23 B 0.5265 0.61 23.7 K 2.06 M
CSCCF Capstone Copper Corp. 4.41 6.24 B 0.18 4.26 145.63 K 642.25 K
MHCUF Flagship Communities Real Estate Investment Trust 17.0646 541.8 M 0.3181 1.9 2.3 K 39.25 K
GAMI GAMCO Investors Inc 26.7066 537.58 M 0.5358 2.05 64.3 K 1.72 M
NTPIF Nam Tai Property Inc. 26.41 268.43 M 1.90 7.75 840.09 K 22.19 M
RAASY Cloopen Group Holding Ltd - ADR 9.41 165.4 M 0.06 0.64 555.82 K 5.23 M
AJYG AJ1G Inc 4.74 6.47 M 1.14 31.67 403 1.91 K
MMEX MMEX Resources Corporation 14.00 2.23 M 1.00 7.69 30.1 K 421.43 K
CMGR Clubhouse Media Group Inc 6.54 1.64 M 0.74 12.76 44.98 K 294.2 K
AFFU Affluence Corporation 437.50 34.38 K 25.00 6.06 42.52 K 18.6 M
OGBLY Onion Global Limited 6.85 10.51 K 0.20 3.01 89.2 K 611.02 K
CYRNQ CYRNQ 12.116 799 0.116 0.97 53.48 K 648.01 K
MDLM Medley Management Inc 4.94 612 0.03 0.61 471.98 K 2.33 M
VYGVQ Voyager Digital Ltd 19.08 2 0.58 3.14 807.9 K 15.41 M
CHALF Chalice Brands Ltd 25.2634 24.1824 2237.04 215.13 K 5.43 M
VGFCQ The Very Good Food Company Inc. 3.90 0.115 3.04 87.1 K 339.68 K
STMH Stem Holdings Inc 43.50 0.96 2.26 2.46 K 107.14 K
LTSAP Osaic Financial Services, Inc. 13.0015 0.2439 1.91 10.8 K 140.42 K
HMLPF HMLPF 26.35 0.15 0.57 3.72 K 97.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 11.25 59.25 M 0.75 7.14 15.4 K 173.21 K
PAT Patriot One Technologies Inc 4.50 1.00 28.57 5.98 K 26.91 K
CCMC Core Critical Metals Corp. 6.6667 1.3334 25 3.5 K 23.3 K
GMG Graphene Manufacturing Group Ltd 3.79 0.70 22.65 1.58 M 5.99 M
LQWD LQwD FinTech Corp 7.20 1.10 18.03 1.67 K 12 K
NXS Nexus Gold Corp 17.50 2.50 16.67 36.31 K 635.5 K
WWT Water Ways Technologies Inc 28.00 3.00 12 979 27.41 K
MANU Manhattan Uranium Discovery Corp. 42.00 4.00 10.53 18.82 K 790.4 K
NVX NV Gold Corporation 3.85 0.35 10 42.39 K 163.2 K
IMR iMetal Resources Inc 6.00 0.50 9.09 2.25 K 13.52 K
MGMA Magma Silver Corp. 3.20 0.24 8.11 7.51 K 24.04 K
SRGE Surge Digital Inc. 11.90 0.84 7.59 91.63 K 1.09 M
SCAN Liberty Defense Holdings Ltd 256.50 18.00 7.55 982 251.88 K
QYOU QYOU Media Inc 4.56 0.30 7.04 76.75 K 350 K
DM Datametrex AI Limited 8.10 0.45 5.88 638.45 K 5.17 M
QNTA Datametrex AI Limited 8.10 0.45 5.88 21.28 K 172.39 K
SPMC South Pacific Metals Corp. 3.70 0.20 5.71 1.25 K 4.63 K
NTH Nord Precious Metals Mining Inc. 3.8529 0.1751 4.76 72.8 K 280.5 K
OPW Opawica Explorations Inc 4.50 0.20 4.65 4.99 K 22.45 K
RAGE Renegade Gold Inc. 40.80 1.80 4.62 6.71 K 273.77 K
OBUL One Bullion Limited 5.75 0.25 4.55 1.6 K 9.2 K
CAMB Cambria Gold Mines Inc. 67.00 2.25 3.47 510.12 K 34.18 M
BCF Builders Capital Mortgage Corp 6.348 0.2065 3.36 400 2.54 K
CGNT Copper Giant Resources Corp. 6.20 0.20 3.33 10.88 K 67.46 K
GBML Global Battery Metals Ltd 3.40 0.10 3.03 16.15 K 54.91 K
SMN Sun Summit Minerals Corp 3.18 0.09 2.91 61.17 K 194.51 K
NET-UN Canadian Net Real Estate Investment Trust 5.7481 0.1587 2.84 6.2 K 35.64 K
SGML Sigma Lithium Corporation 5.40 0.10 1.89 65.9 K 355.86 K
EVER Evergold Corp 3.50 0.05 1.45 1.64 K 5.74 K
MGM Maple Gold Mines Ltd 3.80 0.05 1.33 26.95 K 102.41 K
KORE KORE Mining Ltd 4.60 0.05 1.1 38.14 K 175.44 K
DME Desert Mountain Energy Corp 4.17 0.04 0.97 90.07 K 375.59 K
LFST Lifeist Wellness Inc 4.20 0.04 0.96 48.16 K 202.25 K
ATLE Atlas Energy Corp. 5.90 0.05 0.85 109.2 K 644.29 K
ITR Integra Resources Corp 10.05 0.075 0.75 25.28 K 254.06 K
HITI High Tide Inc 9.31 0.06 0.65 219.88 K 2.05 M
© 2026 - CastFwd Corp.