Gainer Volumes for 25 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 25 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.00 | 12 B | 0.06 | 0.6 | 5.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.239 | 8.06 B | 1.0417 | 11.33 | 47 |
| EQX | Equinox Gold Corp | 9.3413 | 7.69 B | 0.06 | 0.65 | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.7979 | 4.58 B | 0.4879 | 2.29 | 1.18 K |
| ORLA | Orla Mining | 4.7233 | 3.39 B | 0.0599 | 1.28 | 108.4 K |
| SVM | Silvercorp Metals Inc | 6.149 | 2.23 B | 0.1255 | 2.08 | 1.41 M |
| USAS | Americas Silver Corp | 4.25 | 1.6 B | 0.025 | 0.59 | 426.08 K |
| SLSR | Solaris Res Inc | 9.932 | 1.42 B | 0.412 | 4.33 | 14.44 K |
| NEWP | New Pacific Metals Corp | 6.26 | 742.13 M | 0.71 | 12.79 | 522.4 K |
| NFGC | New Found Gold Corp | 10.058 | 610.69 M | 0.408 | 4.23 | 330.4 K |
| IDR | Idaho Strategic Resources | 4.90 | 517.77 M | 0.42 | 9.38 | 12.01 K |
| ELMD | Electromed Inc | 9.43 | 364.9 M | 0.16 | 1.73 | 88.4 K |
| LODE | Comstock Mining Inc | 38.50 | 302.89 M | 3.30 | 9.37 | 731.64 K |
| ELLO | Ellomay Capital Ltd | 30.36 | 258.44 M | 0.65 | 2.19 | 700 |
| FRD | Friedman Industries Inc | 12.9301 | 248.98 M | 2.5284 | 24.31 | 719.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 215.86 M | 0.16 | 3.79 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 4.25 | 176.29 M | 0.09 | 2.16 | 536.4 K |
| STXS | Stereotaxis Inc | 7.40 | 172.99 M | 0.07 | 0.95 | 306.39 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | 0.20 | 0.75 | 4.24 K |
| WYY | Widepoint Corp | 7.12 | 161.16 M | 0.29 | 4.25 | 43.29 K |
| SIF | Sifco Industries | 11.29 | 153.29 M | 0.42 | 3.86 | 4.6 K |
| GLU | Gabelli Global Utility | 15.2233 | 115.01 M | 0.1394 | 0.92 | 14 K |
| FSI | Flexible Solutions International Inc | 3.054 | 83.56 M | 0.0367 | 1.22 | 16.4 K |
| BDL | Flanigan's Enterprises | 32.2495 | 81.84 M | 9.3097 | 40.58 | 1.54 M |
| DIT | Amcon Distributing Company | 122.2687 | 71.57 M | 2.641 | 2.21 | 800 |
| WWR | Westwater Resources | 3.95 | 62.03 M | 0.09 | 2.33 | 1.17 M |
| GPUS | Hyperscale Data, Inc. | 466506.8438 | 53.06 M | 44856.4375 | 10.64 | 50 |
| UAVS | Ageagle Aerial Systems Inc | 4880.00 | 51.92 M | 190.00 | 4.05 | 2.85 K |
| ZDGE | Zedge Inc Cl B | 11.2334 | 42.87 M | 0.1968 | 1.78 | 212.94 K |
| TOON | Kartoon Studios Inc | 15.90 | 41.38 M | 0.30 | 1.92 | 803.91 K |
| MYO | Myomo Inc | 9.62 | 40.18 M | 0.21 | 2.23 | 91.5 K |
| PLAG | Planet Green Holdings Corp | 15.30 | 26.9 M | 0.90 | 6.25 | 24.53 K |
| RVP | Retractable Technologies | 9.47 | 21.82 M | 0.41 | 4.53 | 1.44 M |
| MYND | Mynd.Ai Inc ADR | 22.5282 | 18.23 M | 2.4195 | 12.03 | 174.97 K |
| REED | Reed's, Inc. | 271.50 | 15.3 M | 7.32 | 2.77 | 2.23 K |
| BGI | Birks Group Inc | 3.14 | 11.28 M | 0.05 | 1.62 | 538.5 K |
| AWX | Avalon Holdings Corp | 4.00 | 9.83 M | 0.07 | 1.78 | 86.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 7.58 M | 0.60 | 2.69 | 15.4 K |
| BQ | Boqii Holding Ltd ADR | 840.00 | 6.24 M | 66.00 | 8.53 | 1.19 K |
| PW | Power REIT | 41.41 | 3.54 M | 1.23 | 3.06 | 17.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.70 | 0.48 | 2.26 | 199 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.89 | 0.49 | 1.08 | 350 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2689.5176 | 49.2402 | 1.86 | 62.96 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 325.2377 | 1.56 T | 3.1354 | 0.97 | 16.44 M |
| AMD | Advanced Micro Devices | 77.86 | 881.96 B | 0.42 | 0.54 | 47.35 M |
| ASML | ASML Holding N.V. ADR | 643.6516 | 710.34 B | 12.7718 | 2.02 | 1.09 M |
| AMAT | Applied Materials | 131.7618 | 516.8 B | 2.7982 | 2.17 | 12.72 M |
| LRCX | Lam Research Corp | 60.7103 | 489.3 B | 0.5432 | 0.9 | 15.02 M |
| COST | Costco Wholesale | 365.6401 | 410.07 B | 1.8312 | 0.5 | 1.38 M |
| PLTR | Palantir Technologies Inc | 21.48 | 301.41 B | 0.26 | 1.23 | 49.89 M |
| MRVL | Marvell Technology Inc | 47.1308 | 237.99 B | 0.4023 | 0.86 | 8.52 M |
| QCOM | Qualcomm Inc | 119.8962 | 191.74 B | 0.753 | 0.63 | 7.27 M |
| ADI | Analog Devices | 150.1502 | 189.47 B | 1.1097 | 0.74 | 3.33 M |
| ISRG | Intuitive Surg Inc | 282.0033 | 142.51 B | 3.6966 | 1.33 | 2.03 M |
| FTNT | Fortinet Inc | 42.914 | 116.48 B | 0.30 | 0.7 | 3.58 M |
| CDNS | Cadence Design Systems, Inc. | 127.49 | 104.18 B | 1.16 | 0.92 | 1.4 M |
| EQIX | Equinix Inc | 669.7087 | 99.97 B | 10.8937 | 1.65 | 325.2 K |
| MAR | Marriot International | 137.4412 | 97.12 B | 0.8663 | 0.63 | 1.67 M |
| SNPS | Synopsys Inc | 255.83 | 87.03 B | 7.25 | 2.92 | 1.18 M |
| ADBE | Adobe Systems Inc | 505.08 | 83.86 B | 7.25 | 1.46 | 2.32 M |
| NTES | Netease Inc ADR | 103.0992 | 83.1 B | 0.8737 | 0.85 | 2.14 M |
| TER | Teradyne Inc | 126.0958 | 66.9 B | 0.9222 | 0.74 | 1.07 M |
| ARGX | Argenx Se ADR | 268.75 | 56.84 B | 2.00 | 0.75 | 100.57 K |
| EA | Electronic Arts Inc | 139.5176 | 51.52 B | 1.1394 | 0.82 | 1.9 M |
| EBAY | Ebay Inc | 56.1644 | 49.41 B | 0.3024 | 0.54 | 6.07 M |
| FER | Ferrovial Se | 26.8038 | 48.14 B | 0.698 | 2.67 | 300 |
| AXON | Axon Enterprise Inc | 130.73 | 47.87 B | 0.74 | 0.57 | 293.4 K |
| GRMN | Garmin Ltd | 126.4839 | 45.83 B | 0.7901 | 0.63 | 837.3 K |
| UAL | United Airlines Holdings Inc | 56.98 | 43.86 B | 0.84 | 1.5 | 23.61 M |
| IDXX | Idexx Laboratories | 555.19 | 42.41 B | 5.48 | 1 | 336.24 K |
| ADSK | Autodesk Inc | 289.47 | 42.18 B | 1.99 | 0.69 | 1.12 M |
| COIN | Coinbase Global Inc Class A | 242.41 | 41.95 B | 17.11 | 7.59 | 11.83 M |
| ALNY | Alnylam Pharmaceuticals | 139.40 | 40.28 B | 1.12 | 0.81 | 504.3 K |
| BIDU | Baidu Inc ADR | 192.77 | 40.13 B | 3.81 | 2.02 | 4.77 M |
| NTRA | Natera Inc | 90.51 | 39.57 B | 4.09 | 4.73 | 1.33 M |
| PYPL | PayPal Holdings | 257.2745 | 38.87 B | 1.4721 | 0.58 | 6.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.1781 | 37.07 B | 1.1216 | 1.29 | 692.1 K |
| ERIC | Ericsson ADR | 11.1667 | 36.07 B | 0.0665 | 0.6 | 4.25 M |
| JD | Jd.com Inc ADR | 66.2156 | 35.53 B | 1.0459 | 1.6 | 9.4 M |
| WDAY | Workday Inc | 236.57 | 32.17 B | 2.57 | 1.1 | 2.24 M |
| EXPE | Expedia Group Inc | 171.3026 | 31.75 B | 1.9401 | 1.15 | 1.89 M |
| ONC | BeiGene, Ltd. | 350.36 | 30.16 B | 7.36 | 2.15 | 127.5 K |
| MDB | Mongodb Inc Cl A | 288.56 | 28.91 B | 1.79 | 0.62 | 389 K |
| MRNA | Moderna Inc | 169.26 | 28.77 B | 5.09 | 3.1 | 7.76 M |
| AFRM | Affirm Holdings Inc Cl A | 54.04 | 28.08 B | 0.89 | 1.67 | 3.72 M |
| TCOM | Trip.com Group Ltd ADR | 39.5777 | 25.87 B | 0.428 | 1.09 | 3.88 M |
| OKTA | Okta Inc. | 244.15 | 24.41 B | 1.59 | 0.66 | 1.55 M |
| BNTX | Biontech Se ADR | 194.9183 | 23.75 B | 2.5759 | 1.34 | 1.44 M |
| SOFI | SoFi Technologies Inc | 20.18 | 23.65 B | 0.40 | 2.02 | 9.34 M |
| GH | Guardant Health Inc | 124.80 | 22.64 B | 1.28 | 1.04 | 794.05 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.80 | 22.42 B | 0.60 | 1.92 | 1.77 K |
| TEAM | Atlassian | 225.72 | 21.11 B | 3.12 | 1.4 | 1.92 M |
| AMKR | Amkor Technology | 19.1816 | 19.83 B | 0.1307 | 0.69 | 1.95 M |
| ULTA | Ulta Beauty Inc | 320.99 | 19.55 B | 5.17 | 1.64 | 602.7 K |
| SBAC | SBA Communications | 277.827 | 19.17 B | 2.046 | 0.74 | 525.5 K |
| SITM | Sitime Corp | 95.83 | 18.58 B | 0.58 | 0.61 | 192.5 K |
| GMAB | Genmab A/S ADR | 40.13 | 16.97 B | 0.64 | 1.62 | 484.6 K |
| NBIX | Neurocrine Bioscienc | 96.59 | 16.87 B | 0.78 | 0.81 | 733.22 K |
| NDSN | Nordson Corp | 205.1908 | 16.47 B | 13.5891 | 7.09 | 567.3 K |
| AKAM | Akamai Technologies | 115.16 | 16.4 B | 0.79 | 0.69 | 1.19 M |
| VICR | Vicor Cp | 88.24 | 15.95 B | 1.06 | 1.22 | 110.61 K |
| GRAB | Grab Holdings Limited Cl A | 11.45 | 15.91 B | 0.08 | 0.7 | 657.62 K |
| BBIO | Bridgebio Pharma Inc | 57.68 | 14.6 B | 0.72 | 1.26 | 490.6 K |
| FUTU | Futu Holdings Ltd ADR | 131.7631 | 14.01 B | 10.5023 | 8.66 | 10.55 M |
| LOGI | Logitech Int S.A. | 105.816 | 13.58 B | 2.3065 | 2.23 | 580.23 K |
| LULU | Lululemon Athletica | 324.11 | 13.22 B | 5.92 | 1.86 | 967.87 K |
| COKE | Coca Cola Bot Cons | 36.5672 | 12.9 B | 1.4197 | 4.04 | 589.05 K |
| DKNG | Draftkings Inc | 48.42 | 12.79 B | 0.56 | 1.17 | 24.98 M |
| AAL | American Airlines Group | 23.21 | 12 B | 0.22 | 0.96 | 50.63 M |
| QXO | Qxo Inc | 41.7062 | 12 B | 1.9342 | 4.86 | 11.89 K |
| CSGP | Costar Group Inc | 84.989 | 11.99 B | 0.556 | 0.66 | 1.81 M |
| HUT | Hut 8 Mining Corp | 21.1795 | 11.91 B | 0.2295 | 1.1 | 57.65 K |
| CGNX | Cognex Cp | 75.7151 | 11.87 B | 0.7079 | 0.94 | 644.4 K |
| ALGM | Allegro Microsystems Inc | 25.58 | 11.77 B | 0.68 | 2.73 | 778.8 K |
| SMMT | Summit Therapeu ADR | 7.94 | 11.16 B | 0.29 | 3.79 | 369 K |
| PODD | Insulet Corp | 259.66 | 11.07 B | 2.89 | 1.13 | 523.81 K |
| MXL | Maxlinear Inc | 36.34 | 10.06 B | 0.26 | 0.72 | 616.12 K |
| KTOS | Kratos Defns | 24.62 | 9.95 B | 0.15 | 0.61 | 796.43 K |
| SWKS | Skyworks Solutions | 148.5273 | 9.92 B | 1.0046 | 0.68 | 1.53 M |
| ENSG | The Ensign Group IN | 81.3181 | 9.63 B | 0.9497 | 1.18 | 250.2 K |
| BSY | Bentley Systems Incorporated Cl B | 55.3325 | 9.5 B | 1.546 | 2.87 | 2.56 M |
| CIFR | Cipher Mining Inc | 9.92 | 9.34 B | 0.05 | 0.51 | 62.1 K |
| HALO | Halozyme Therapeutic | 42.23 | 9.13 B | 0.29 | 0.69 | 900.98 K |
| TTD | The Trade Desk | 56.129 | 9 B | 0.572 | 1.03 | 9.36 M |
| QRVO | Qorvo Inc | 180.62 | 8 B | 1.99 | 1.11 | 1.04 M |
| RGEN | Repligen Cp | 179.47 | 7.84 B | 2.78 | 1.57 | 372.24 K |
| MIDD | Middleby Corp | 165.35 | 7.77 B | 2.46 | 1.51 | 679.8 K |
| HQY | Healthequity | 79.01 | 7.74 B | 1.28 | 1.65 | 375.65 K |
| CRUS | Cirrus Logic Inc | 77.16 | 7.39 B | 0.75 | 0.98 | 374.58 K |
| BILI | Bilibili Inc ADR | 102.47 | 7.26 B | 1.29 | 1.27 | 4.08 M |
| ETSY | Etsy Inc | 167.05 | 6.91 B | 1.87 | 1.13 | 1.56 M |
| MAAS | Highest Performances Holdings Inc. | 330.0002 | 6.91 B | 6.0002 | 1.85 | 269 |
| CACC | Credit Acceptance | 439.33 | 6.86 B | 2.42 | 0.55 | 93.71 K |
| PTCT | Ptc Therapeutics | 39.65 | 6.75 B | 0.49 | 1.25 | 406.1 K |
| TWST | Twist Bioscience Corp | 99.97 | 6.37 B | 0.65 | 0.65 | 448.12 K |
| GDS | Gds Holdings Ltd ADR | 73.05 | 6.33 B | 2.29 | 3.24 | 1.15 M |
| AGNCP | Agnc Investment Corp | 17.33 | 6.31 B | 0.1112 | 0.65 | 60.39 K |
| GTX | Garrett Motion Inc | 7.9256 | 6.29 B | 0.6922 | 9.57 | 2.01 M |
| CHDN | Churchill Downs IN | 98.4435 | 6.21 B | 0.5706 | 0.58 | 889 K |
| CZR | Caesars Entertainment Inc | 107.06 | 6.19 B | 1.98 | 1.88 | 4.33 M |
| CROX | Crocs Inc | 103.51 | 6.17 B | 1.61 | 1.58 | 769.51 K |
| CVLT | Commvault Systems | 75.53 | 6.06 B | 0.83 | 1.11 | 1.07 M |
| URBN | Urban Outfitters Inc | 34.96 | 6.04 B | 0.24 | 0.69 | 3.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.6908 | 2.3 T | 0.6011 | 0.57 | 5.33 M |
| UNH | Unitedhealth Group Inc | 382.0967 | 387.36 B | 1.9427 | 0.51 | 2.29 M |
| HD | Home Depot | 280.3119 | 349.83 B | 1.6903 | 0.61 | 3.52 M |
| NVS | Novartis Ag ADR | 73.3756 | 294.11 B | 0.3815 | 0.52 | 2.17 M |
| ANET | Arista Networks Inc | 21.1438 | 209.8 B | 0.115 | 0.55 | 4.57 M |
| BA | Boeing Company | 240.74 | 172.31 B | 3.30 | 1.39 | 12.91 M |
| TJX | TJX Companies | 62.752 | 167.2 B | 0.8489 | 1.37 | 6.17 M |
| DIS | Walt Disney Company | 172.1168 | 166.2 B | 1.8173 | 1.07 | 8.09 M |
| ABT | Abbott Laboratories | 107.7791 | 160.56 B | 1.0105 | 0.95 | 4.7 M |
| UBER | Uber Technologies Inc | 50.46 | 147.91 B | 0.43 | 0.86 | 16.93 M |
| UL | Unilever Plc ADR | 58.5446 | 131.85 B | 0.3653 | 0.63 | 1.07 M |
| LOW | Lowe's Companies | 176.3984 | 124.5 B | 2.1568 | 1.24 | 4.09 M |
| SONY | Sony Group Corp ADR | 18.4939 | 119.03 B | 0.2952 | 1.62 | 4.48 M |
| NOW | Servicenow Inc | 479.90 | 109.11 B | 3.54 | 0.74 | 1.37 M |
| PWR | Quanta Services | 93.3967 | 103.75 B | 1.334 | 1.45 | 1.26 M |
| SPOT | Spotify Technology S.A. | 236.76 | 97.15 B | 2.70 | 1.15 | 1.13 M |
| NET | Cloudflare Inc Cl A | 79.59 | 87.43 B | 0.71 | 0.9 | 3.32 M |
| HCA | Hca Holdings Inc | 201.5142 | 87.24 B | 3.9209 | 1.98 | 1.87 M |
| RCL | Royal Caribbean Cruises Ltd | 86.9996 | 82.15 B | 3.0597 | 3.65 | 7.17 M |
| CVNA | Carvana Co. Class A | 51.96 | 74.44 B | 1.20 | 2.36 | 8.83 M |
| CNI | Canadian National Railway | 94.9974 | 72.68 B | 2.4878 | 2.69 | 6.18 M |
| UMC | United Microelectronics Corp ADR | 6.7731 | 64.51 B | 0.2104 | 3.21 | 9.94 M |
| BSX | Boston Scientific Corp | 43.03 | 64 B | 0.23 | 0.54 | 5.89 M |
| DLR | Digital Realty Trust | 128.4512 | 63.07 B | 1.028 | 0.81 | 775.8 K |
| STM | Stmicroelectronics N.V. ADR | 35.4414 | 62.86 B | 0.3063 | 0.87 | 1.28 M |
| DAL | Delta Air Lines Inc | 45.2794 | 61.14 B | 0.4851 | 1.08 | 14.66 M |
| CARR | Carrier Global Corp | 41.703 | 59.86 B | 0.3171 | 0.77 | 7.03 M |
| O | Realty Income Corp | 51.6827 | 57.65 B | 0.5255 | 1.03 | 4.23 M |
| EW | Edwards Lifesciences Corp | 96.68 | 52.97 B | 1.23 | 1.29 | 2.23 M |
| WPM | Wheaton Precious Metals | 45.3085 | 50.61 B | 0.492 | 1.1 | 1.94 M |
| XYZ | Block, Inc | 216.20 | 45.91 B | 5.25 | 2.49 | 14.78 M |
| DHI | D.R. Horton | 88.8194 | 44.54 B | 2.0013 | 2.31 | 3.83 M |
| SYY | Sysco Corp | 71.444 | 39.94 B | 0.9992 | 1.42 | 2.55 M |
| CCL | Carnival Corp | 28.4485 | 39.5 B | 0.6769 | 2.44 | 38.68 M |
| WDS | Woodside Energy Group Ltd | 15.0872 | 38.09 B | 0.1078 | 0.72 | 101.69 K |
| TRI | Thomson Reuters Corp | 88.8117 | 37.83 B | 1.1297 | 1.29 | 666.49 K |
| WAT | Waters Corp | 321.14 | 37.13 B | 3.94 | 1.24 | 296.84 K |
| HEI-A | HEICO Corporation | 126.1566 | 36.54 B | 1.3808 | 1.11 | 164.97 K |
| KB | KB Financial Group Inc ADR | 40.7274 | 36.38 B | 0.2786 | 0.69 | 217.44 K |
| CCI | Crown Castle International Corp | 148.7173 | 33.4 B | 1.5488 | 1.05 | 1.5 M |
| EXR | Extra Space Storage Inc | 121.5775 | 32.51 B | 0.7075 | 0.59 | 497.2 K |
| GFI | Gold Fields Ltd ADR | 10.2288 | 30.17 B | 0.1519 | 1.51 | 10.6 M |
| VEEV | Veeva Systems Inc | 264.66 | 29.93 B | 1.85 | 0.7 | 557.36 K |
| EL | Estee Lauder Companies | 283.6543 | 29.84 B | 2.5373 | 0.9 | 1.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7682 | 29.44 B | 0.1484 | 0.52 | 127.3 K |
| FICO | Fair Isaac and Company | 506.60 | 27.98 B | 6.30 | 1.26 | 166.99 K |
| XYL | Xylem Inc | 110.4806 | 27.87 B | 0.8231 | 0.75 | 763.38 K |
| WSM | Williams-Sonoma | 75.9377 | 26.86 B | 0.9323 | 1.24 | 2.26 M |
| MTD | Mettler-Toledo International | 1287.10 | 26.28 B | 6.99 | 0.55 | 112.96 K |
| NMR | Nomura Holdings Inc ADR | 4.6573 | 26.25 B | 0.0498 | 1.08 | 335.9 K |
| WST | West Pharmaceutical Services | 340.9178 | 25.79 B | 5.7649 | 1.72 | 523.4 K |
| DG | Dollar General Corp | 184.3281 | 25.41 B | 1.5942 | 0.87 | 2.29 M |
| PHM | Pultegroup | 53.8776 | 25.26 B | 0.486 | 0.91 | 2.18 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8188 | 24.15 B | 0.0645 | 1.36 | 4.75 K |
| RL | Ralph Lauren Corp | 109.5455 | 23.69 B | 1.7484 | 1.62 | 1.04 M |
| STZ | Constellation Brands Inc | 217.7154 | 23.48 B | 1.3359 | 0.62 | 1.07 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9472 | 23.32 B | 0.0773 | 1.13 | 411.5 K |
| LH | Laboratory Corp of America Holdings | 224.6622 | 23.28 B | 2.6032 | 1.17 | 850.24 K |
| AER | Aercap Holdings N.V. | 55.5314 | 22.38 B | 0.3037 | 0.55 | 1.7 M |
| LEN | Lennar Corp | 79.6994 | 21.44 B | 1.4088 | 1.8 | 2.35 M |
| LEN-B | Lennar Corporation | 67.5674 | 20.95 B | 0.5964 | 0.89 | 76.96 K |
| STE | Steris Corp | 182.6157 | 20.69 B | 1.2979 | 0.72 | 755.2 K |
| LII | Lennox International | 324.5112 | 19.87 B | 1.7047 | 0.53 | 155.19 K |
| APG | Api Group Corp | 13.6667 | 18.1 B | 0.2067 | 1.54 | 2.7 M |
| NVR | NVR Inc | 4836.3599 | 17.93 B | 183.6396 | 3.95 | 33.36 K |
| ONTO | Onto Innovation Inc | 67.89 | 17.48 B | 1.51 | 2.27 | 392.59 K |
| ZTO | Zto Express Cayman Inc ADR | 28.564 | 17.37 B | 0.6826 | 2.45 | 3.51 M |
| CDE | Coeur Mining Inc | 10.34 | 17.05 B | 0.09 | 0.88 | 6.82 M |
| MAS | Masco Corp | 55.6794 | 16.47 B | 0.3648 | 0.66 | 1.85 M |
| TU | Telus Corp | 16.4581 | 16.43 B | 0.1327 | 0.81 | 1.25 M |
| GNRC | Generac Holdings Inc | 312.90 | 15.91 B | 2.26 | 0.73 | 514.25 K |
| SUI | Sun Communities | 142.2012 | 15.44 B | 0.769 | 0.54 | 391.1 K |
| BSAC | Banco Santander Chile ADR | 15.3278 | 15.34 B | 0.2593 | 1.72 | 720.3 K |
| TOL | Toll Brothers Inc | 58.7521 | 14.71 B | 1.3641 | 2.38 | 2.96 M |
| TME | Tencent Music Entertainment ADR | 14.6394 | 14.18 B | 0.1049 | 0.72 | 13.72 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.8192 | 13.55 B | 0.2547 | 1.45 | 328.1 K |
| OWL | Blue Owl Capital Inc | 10.3046 | 13.47 B | 0.3218 | 3.22 | 569.4 K |
| DT | Dynatrace Inc | 51.16 | 13.23 B | 0.47 | 0.93 | 1.8 M |
| XPEV | Xpeng Inc ADR | 29.38 | 13 B | 0.25 | 0.86 | 13.39 M |
| NIO | Nio Inc ADR | 36.07 | 12.45 B | 0.18 | 0.5 | 76.63 M |
| PINS | Pinterest Inc | 63.76 | 12.26 B | 0.85 | 1.35 | 8.83 M |
| MGM | MGM Resorts International | 42.1908 | 12.16 B | 0.4697 | 1.13 | 10.6 M |
| MAA-PI | Mid-America Apartment Communities Inc | 47.5206 | 11.72 B | 1.708 | 3.73 | 2.09 K |
| NYT | New York Times Company | 41.3969 | 11.62 B | 1.1681 | 2.9 | 2.01 M |
| CPT | Camden Property Trust | 105.6141 | 11.46 B | 0.5648 | 0.54 | 897.9 K |
| EMBJ | Embraer S.A. | 12.9039 | 11.22 B | 0.1594 | 1.25 | 2.5 M |
| GME | Gamestop Corp | 52.3575 | 10.16 B | 7.355 | 16.34 | 59.55 M |
| BLD | Topbuild Corp | 199.00 | 9.98 B | 2.18 | 1.11 | 392.9 K |
| NCLH | Norwegian Cruise Ord | 31.12 | 9.49 B | 1.07 | 3.56 | 31.79 M |
| TTC | Toro Company | 102.6928 | 9.24 B | 0.9619 | 0.95 | 316.9 K |
| ADC | Agree Realty Corp | 56.8546 | 9.19 B | 0.2989 | 0.53 | 786.1 K |
| BLDR | Builders Firstsource | 44.86 | 9.12 B | 0.38 | 0.85 | 2.61 M |
| NNN | National Retail Properties | 35.3785 | 8.86 B | 0.3223 | 0.92 | 862.6 K |
| AGCO | Agco Corp | 117.04 | 8.44 B | 1.7112 | 1.48 | 826.5 K |
| CHWY | Chewy Inc | 72.93 | 8.43 B | 1.22 | 1.7 | 3.05 M |
| AG | First Majestic Silver | 17.5891 | 8.41 B | 0.2072 | 1.19 | 4.53 M |
| QGEN | Qiagen N.V. | 44.4501 | 8.07 B | 0.3391 | 0.77 | 624.71 K |
| EDU | New Oriental Education & Technology Group ADR | 107.3575 | 7.95 B | 18.5133 | 20.84 | 8.11 M |
| RHP | Ryman Hospitality Properties REIT | 62.969 | 7.88 B | 0.7912 | 1.27 | 418.9 K |
| STN | Stantec Inc | 43.7128 | 7.71 B | 0.4647 | 1.07 | 54.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 7.48 | 0.77 | 11.48 | 310.16 K | |
| ELVA | Electrovaya Inc | 7.95 | 0.70 | 9.66 | 52.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | 0.3163 | 9.21 | 121.54 K | |
| Y | Yellow Pages Ltd | 10.442 | 0.7627 | 7.88 | 36.1 K | |
| CHR | Chorus Aviation Inc | 32.2962 | 2.3513 | 7.85 | 1.09 M | |
| MDNA | Medicenna Therapeutics Corp | 4.50 | 0.31 | 7.4 | 92.8 K | |
| HUT | Hut 8 Corp | 25.65 | 1.75 | 7.32 | 230.62 K | |
| TINY | Tiny Ltd | 122.80 | 8.16 | 7.12 | 813 | |
| BITF | Bitfarms Ltd | 5.38 | 0.34 | 6.75 | 2.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.15 | 0.95 | 6.69 | 589.24 K | |
| ACB | Aurora Cannabis Inc | 97.10 | 5.50 | 6 | 192.63 K | |
| PLZ-UN | Plaza Retail REIT | 3.0324 | 0.1629 | 5.68 | 965.13 K | |
| TIH | Toromont Ind | 100.385 | 5.365 | 5.65 | 341.15 K | |
| SLS | Solaris Resources Inc | 12.15 | 0.62 | 5.38 | 300.9 K | |
| WEED | Canopy Growth Corp | 291.50 | 14.40 | 5.2 | 164.46 K | |
| WRG | Western Energy Services Corp | 50.40 | 2.40 | 5 | 163 | |
| IVN | Ivanhoe Mines Ltd | 9.00 | 0.39 | 4.53 | 5.11 M | |
| PBL | Pollard Banknote Ltd | 56.96 | 2.4308 | 4.46 | 29.11 K | |
| GURU | Guru Organic Energy Corp | 14.82 | 0.62 | 4.37 | 6.7 K | |
| SVM | Silvercorp Metals Inc | 7.363 | 0.3072 | 4.35 | 669.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.71 | 0.19 | 4.2 | 335.3 K | |
| TC | Tucows Inc | 97.67 | 3.67 | 3.9 | 5.2 K | |
| IFA | Ifabric Corp | 4.00 | 0.15 | 3.9 | 7.3 K | |
| KITS | Kits Eyecare Ltd | 7.24 | 0.25 | 3.58 | 157.3 K | |
| SVI | Storagevault Canada Inc | 4.9312 | 0.1581 | 3.31 | 297 K | |
| EDR | Endeavour Silver Corp | 7.9548 | 0.2546 | 3.31 | 576.89 K | |
| AIF | Altus Group Ltd | 56.566 | 1.7934 | 3.27 | 181.21 K | |
| LSPD | Lightspeed Commerce Inc. | 87.75 | 2.78 | 3.27 | 1.54 M | |
| FOOD | Goodfood Market Corp | 7.42 | 0.23 | 3.2 | 239.34 K | |
| ACQ | Autocanada Inc | 45.36 | 1.39 | 3.16 | 274.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.947 | 0.1201 | 3.14 | 260.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.232 | 0.3024 | 3.05 | 122.15 K | |
| SKE | Skeena Resources Ltd | 13.80 | 0.40 | 2.99 | 146.25 K | |
| FVI | Fortuna Mines Inc | 8.26 | 0.23 | 2.86 | 1.1 M | |
| KNT | K92 Mining Inc | 8.69 | 0.24 | 2.84 | 1.52 M | |
| QBTC | The Bitcoin Fund CAD | 49.70 | 1.34 | 2.77 | 123.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.21 | 1.11 | 2.77 | 284.24 K | |
| BNK | Big Banc Split Corp Cl A | 6.0314 | 0.1587 | 2.7 | 8.16 K | |
| GSY | Goeasy Ltd | 123.6154 | 3.22 | 2.67 | 113.28 K | |
| RAY | Stingray Group Inc. | 5.7944 | 0.1454 | 2.57 | 43.1 K | |
| IFP | Interfor Corp | 31.0078 | 0.7512 | 2.48 | 789.7 K | |
| CGX | Cineplex Inc | 14.34 | 0.34 | 2.43 | 743.38 K | |
| DCBO | Docebo Inc | 64.93 | 1.53 | 2.41 | 98 K | |
| THNC | Thinkific Labs Inc | 16.00 | 0.35 | 2.24 | 39.9 K | |
| ECO | Ecosynthetix Inc | 5.13 | 0.11 | 2.19 | 105.7 K | |
| ALC | Algoma Central | 12.6141 | 0.2662 | 2.16 | 9.23 K | |
| BIPC | Brookfield Infrastructure Corp | 46.549 | 0.9563 | 2.1 | 97.65 K | |
| HAI | Haivision Systems Inc | 7.83 | 0.16 | 2.09 | 18.8 K | |
| GRA | Nanoxplore Inc | 3.43 | 0.07 | 2.08 | 79.6 K | |
| IPCO | International Petroleum Corp | 4.93 | 0.10 | 2.07 | 7.5 K | |
| UNC | United Corp Ltd | 7.8126 | 0.1573 | 2.05 | 953 | |
| DND | Dye & Durham Ltd | 42.8811 | 0.8633 | 2.05 | 119.7 K | |
| AG | First Majestic Silver Corp | 21.2301 | 0.4244 | 2.04 | 655.28 K | |
| ALS | Altius Minerals Corp | 15.9142 | 0.3162 | 2.03 | 93.06 K | |
| TPX-B | Molson Coors Canada Inc | 60.4148 | 1.1996 | 2.03 | 1.2 K | |
| EFN | Element Fleet Management Corp | 12.4275 | 0.2444 | 2.01 | 698.27 K | |
| MRC | Morguard Corp | 137.5514 | 2.6052 | 1.93 | 12.46 K | |
| TRI | Thomson Reuters Corp | 106.2441 | 1.9668 | 1.89 | 438.13 K | |
| CFP | Canfor Corp | 29.72 | 0.53 | 1.82 | 659 K | |
| TLRY | Tilray Inc | 186.90 | 3.30 | 1.8 | 192 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.1988 | 0.2126 | 1.77 | 33.23 K | |
| RPR-UN | Ravelin Properties REIT | 3.8373 | 0.0659 | 1.75 | 214.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8711 | 0.1808 | 1.69 | 15.9 K | |
| SAP | Saputo Inc | 35.6878 | 0.5762 | 1.64 | 988.7 K | |
| GDV | Global Dividend Growth Split Corp | 5.726 | 0.0924 | 1.64 | 23.92 K | |
| TLO | Talon Metals Corp | 6.20 | 0.10 | 1.64 | 45.08 K | |
| RCI-A | Rogers Communications Inc | 53.2264 | 0.8553 | 1.63 | 489 | |
| LGO | Largo Resources Ltd | 16.25 | 0.26 | 1.63 | 144.3 K | |
| FFN | North American Financial 15 Split Corp | 3.7984 | 0.0605 | 1.62 | 194.8 K | |
| TOY | Spin Master Corp | 39.0283 | 0.6173 | 1.61 | 64.4 K | |
| VCM | Vecima Networks Inc | 14.1584 | 0.2231 | 1.6 | 100 | |
| AIDX | Healwell AI Inc. Class A | 3.20 | 0.05 | 1.59 | 18.6 K | |
| OGC | Oceanagold Corp | 7.4518 | 0.116 | 1.58 | 389.63 K | |
| LBS | Life & Banc Split Corp | 3.9327 | 0.0612 | 1.58 | 149.65 K | |
| CCA | Cogeco Communications Inc | 90.6711 | 1.3976 | 1.57 | 60.16 K | |
| SHOP | Shopify Inc | 149.668 | 2.29 | 1.55 | 1.78 M | |
| LUG | Lundin Gold Inc | 10.6711 | 0.1617 | 1.54 | 187.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.40 | 0.11 | 1.51 | 48.5 K | |
| BK | Canadian Banc Corp | 4.3866 | 0.0652 | 1.51 | 17.17 K | |
| ENS | E Split Corp | 7.7124 | 0.1095 | 1.44 | 54.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.20 | 0.34 | 1.42 | 63.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3815 | 0.186 | 1.41 | 100 | |
| BCE-PG | Bce Inc Pref G | 14.0386 | 0.1944 | 1.4 | 7.8 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | 0.10 | 1.39 | 20.31 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.02 | 0.27 | 1.37 | 2.8 K | |
| STN | Stantec Inc | 52.091 | 0.6978 | 1.36 | 264.77 K | |
| WPM | Wheaton Precious Metals Corp | 54.3573 | 0.7156 | 1.33 | 1.2 M | |
| MDA | Mda Ltd | 15.50 | 0.20 | 1.31 | 59.8 K | |
| OVV | Ovintiv Inc | 26.9147 | 0.3455 | 1.3 | 364.79 K | |
| JWEL | Jamieson Wellness Inc | 34.1369 | 0.4375 | 1.3 | 62.1 K | |
| PXT | Parex Resources Inc | 14.1366 | 0.1799 | 1.29 | 516.3 K | |
| EQX | Equinox Gold Corp | 11.2297 | 0.1399 | 1.26 | 669.85 K | |
| SLF-PJ | Sun Life Financial Inc | 10.5889 | 0.1319 | 1.26 | 380 | |
| DXT | Dexterra Group Inc | 5.0517 | 0.0617 | 1.24 | 65.4 K | |
| MUX | Mcewen Mining Inc | 16.70 | 0.20 | 1.21 | 16.61 K | |
| CXI | Currency Exchange International Corp | 14.22 | 0.17 | 1.21 | 11.8 K | |
| LAR | Lithium Argentina Ag | 6.558 | 0.0765 | 1.18 | 1.32 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.07 | 0.14 | 1.17 | 222.2 K | |
| DS | Dividend Select 15 Corp | 4.7007 | 0.0545 | 1.17 | 12.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9648 | 0.137 | 1.16 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.10 | 84.52 B | 0.29 | 0.66 | 136.92 K |
| MBGAF | Mercedes-Benz Group AG | 86.7093 | 48.04 B | 0.5265 | 0.61 | 23.7 K |
| CSCCF | Capstone Copper Corp. | 4.41 | 7.05 B | 0.18 | 4.26 | 145.63 K |
| JTKWY | Just Eat Takeaway.com N.V | 19.10 | 3.82 B | 1.00 | 5.52 | 23.25 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0646 | 534.89 M | 0.3181 | 1.9 | 2.3 K |
| GAMI | GAMCO Investors Inc | 26.7066 | 514.71 M | 0.5358 | 2.05 | 64.3 K |
| NTPIF | Nam Tai Property Inc. | 26.41 | 286.81 M | 1.90 | 7.75 | 840.09 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.41 | 118.63 M | 0.06 | 0.64 | 555.82 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 1.00 | 7.69 | 30.1 K |
| AJYG | AJ1G Inc | 4.74 | 2.23 M | 1.14 | 31.67 | 403 |
| CMGR | Clubhouse Media Group Inc | 6.54 | 1.64 M | 0.74 | 12.76 | 44.98 K |
| VGFCQ | The Very Good Food Company Inc. | 3.90 | 661.57 K | 0.115 | 3.04 | 87.1 K |
| AFFU | Affluence Corporation | 437.50 | 70.19 K | 25.00 | 6.06 | 42.52 K |
| OGBLY | Onion Global Limited | 6.85 | 31.54 K | 0.20 | 3.01 | 89.2 K |
| VYGVQ | Voyager Digital Ltd | 19.08 | 30.16 K | 0.58 | 3.14 | 807.9 K |
| CHALF | Chalice Brands Ltd | 25.2634 | 6.66 K | 24.1824 | 2237.04 | 215.13 K |
| ROII | RiskOn International, Inc. | 107.40 | 3.27 K | 9.00 | 9.15 | 1.05 K |
| CYRNQ | CYRNQ | 12.116 | 799 | 0.116 | 0.97 | 53.48 K |
| STMH | Stem Holdings Inc | 43.50 | 666 | 0.96 | 2.26 | 2.46 K |
| MDLM | Medley Management Inc | 4.94 | 612 | 0.03 | 0.61 | 471.98 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0015 | 0.2439 | 1.91 | 10.8 K | |
| HMLPF | HMLPF | 26.35 | 0.15 | 0.57 | 3.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 86.49 M | 0.75 | 7.14 | 15.4 K |
| AERO | Aero Energy Limited | 42.00 | 4.71 M | 4.00 | 10.53 | 18.82 K |
| PAT | Patriot One Technologies Inc | 4.50 | 1.00 | 28.57 | 5.98 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 1.3334 | 25 | 3.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.79 | 0.70 | 22.65 | 1.58 M | |
| LQWD | LQwD FinTech Corp | 7.20 | 1.10 | 18.03 | 1.67 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 36.31 K | |
| NFG | New Found Gold Corp | 12.19 | 1.33 | 12.25 | 799.42 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 3.00 | 12 | 979 | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | 4.00 | 10.53 | 18.82 K | |
| NVX | NV Gold Corporation | 3.85 | 0.35 | 10 | 42.39 K | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 2.25 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.24 | 8.11 | 7.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 18.00 | 7.55 | 982 | |
| QYOU | QYOU Media Inc | 4.56 | 0.30 | 7.04 | 76.75 K | |
| DM | Datametrex AI Limited | 8.10 | 0.45 | 5.88 | 638.45 K | |
| SPMC | South Pacific Metals Corp. | 3.70 | 0.20 | 5.71 | 1.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 72.8 K | |
| OPW | Opawica Explorations Inc | 4.50 | 0.20 | 4.65 | 4.99 K | |
| RAGE | Renegade Gold Inc. | 40.80 | 1.80 | 4.62 | 6.71 K | |
| OBUL | One Bullion Limited | 5.75 | 0.25 | 4.55 | 1.6 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 2.25 | 3.47 | 510.12 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.2065 | 3.36 | 400 | |
| CGNT | Copper Giant Resources Corp. | 6.20 | 0.20 | 3.33 | 10.88 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.10 | 3.03 | 16.15 K | |
| SMN | Sun Summit Minerals Corp | 3.18 | 0.09 | 2.91 | 61.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7481 | 0.1587 | 2.84 | 6.2 K | |
| SGML | Sigma Lithium Corporation | 5.40 | 0.10 | 1.89 | 65.9 K | |
| EVER | Evergold Corp | 3.50 | 0.05 | 1.45 | 1.64 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.05 | 1.33 | 26.95 K | |
| TM | Trigon Metals Inc | 9.625 | 0.125 | 1.32 | 11.07 K | |
| KORE | KORE Mining Ltd | 4.60 | 0.05 | 1.1 | 38.14 K | |
| DME | Desert Mountain Energy Corp | 4.17 | 0.04 | 0.97 | 90.07 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.04 | 0.96 | 48.16 K | |
| ATLE | Atlas Energy Corp. | 5.90 | 0.05 | 0.85 | 109.2 K | |
| ITR | Integra Resources Corp | 10.05 | 0.075 | 0.75 | 25.28 K | |
| HITI | High Tide Inc | 9.31 | 0.06 | 0.65 | 219.88 K |