Gainer Valuations for 28 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 28 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 81.1363 59.63 B 0.6881 0.86 848.6 K 68.85 M
CBOE CBOE Global Markets Inc 104.3305 36.05 B 1.003 0.97 533.2 K 55.63 M
EQX Equinox Gold Corp 9.3013 13.17 B 0.0999 1.09 1.22 M 11.35 M
GSAT Globalstar 24.00 10.96 B 0.15 0.63 840.87 K 20.18 M
BTG B2Gold Corp 4.1487 6.75 B 0.0244 0.59 4.71 M 19.56 M
SEB Seaboard Corporation 3620.9558 3.3 B 60.366 1.7 900 3.26 M
NG Novagold Resources Inc 10.26 2.68 B 0.06 0.59 667.69 K 6.85 M
FISK Empire State Realty Op LP Se 10.8518 1.4 B 0.1116 1.04 456 4.95 K
USAS Americas Silver Corp 4.35 1.04 B 0.15 3.57 977.32 K 4.25 M
MTA Metalla Royalty and Streaming Ltd 10.7055 736.75 M 0.1095 1.03 251.5 K 2.69 M
NFGC New Found Gold Corp 9.418 630.35 M 0.189 2.05 143 K 1.35 M
CMCL Caledonia Mining Cp 12.0896 398.5 M 0.0986 0.82 48.32 K 584.17 K
GTE Gran Tierra Energy Inc 6.379 355.57 M 0.205 3.32 545.42 K 3.48 M
NBH Neuberger Berman Intermediate Fund Inc 12.3636 284.35 M 0.0849 0.69 30.1 K 372.14 K
FRD Friedman Industries Inc 12.7378 279.78 M 0.1057 0.84 103.9 K 1.32 M
BKTI Bk Technologies Inc 18.3776 252.44 M 0.376 2.09 945 17.37 K
ELMD Electromed Inc 9.86 232.12 M 0.22 2.28 80.6 K 794.72 K
PLX Protalix Biotherapeutics 3.04 216.74 M 0.14 4.83 803.76 K 2.44 M
CMT Core Molding Technologies Inc 13.50 187.25 M 0.14 1.05 23.3 K 314.55 K
INTT Intest Corp 14.08 179.56 M 0.13 0.93 80.04 K 1.13 M
USBC USBC, Inc. 77.20 166.31 M 1.60 2.12 413 31.88 K
PLG Platinum Group Metals Ltd 4.36 133 M 0.13 3.07 504.52 K 2.2 M
SIF Sifco Industries 11.58 121.93 M 0.21 1.85 3.8 K 44 K
BCV Bancroft Convertible Fund 20.4018 120.99 M 0.2216 1.1 12.1 K 246.86 K
BDL Flanigan's Enterprises 26.2993 101.88 M 2.9201 12.49 29.89 K 786.03 K
CATX Perspective Therapeutics Inc 8.00 99.33 M 0.20 2.56 138.64 K 1.11 M
STXS Stereotaxis Inc 8.02 96.2 M 0.51 6.79 322.62 K 2.59 M
EP Empire Petroleum Corp 8.532 85.7 M 0.332 4.05 550 4.69 K
LGL LGL Group 4.2044 84.63 M 0.0868 2.11 7.16 K 30.1 K
SDEV Stablecoin Development Corporation 2874.5974 70.7 M 40.4873 1.43 60 172.48 K
COE 51Talk Online Education Group 42.32 67.76 M 3.40 8.74 26.17 K 1.11 M
ANVS Annovis Bio Inc 45.10 51.64 M 0.50 1.12 646.39 K 29.15 M
MYO Myomo Inc 10.63 51.49 M 1.08 11.31 101.7 K 1.08 M
ATNM Actinium Pharmaceuticals Inc 8.16 44.33 M 0.63 8.37 574.82 K 4.69 M
SER Serina Therapeutics Inc 45.3571 42.93 M 0.7142 1.6 1.27 K 57.42 K
AGIG AGIG 16.60 39.25 M 0.10 0.61 29.76 K 494.02 K
ZDGE Zedge Inc Cl B 12.1974 36.01 M 0.1968 1.64 159.47 K 1.95 M
SRXH Srx Health Solutions Inc 227.5556 17.91 M 7.1112 3.23 1.23 K 280.35 K
RVP Retractable Technologies 9.09 16.8 M 0.25 2.83 467.1 K 4.25 M
UUU Universal Security Instruments 5.1448 16.02 M 0.0927 1.83 79 K 406.44 K
ACCS Access Newswire Inc 25.88 13.7 M 0.2457 0.96 6.81 K 176.19 K
IHT Innsuites Hospitality Trust 6.6162 11.63 M 0.2662 4.19 1.45 M 9.57 M
AWX Avalon Holdings Corp 4.28 10.26 M 0.18 4.39 199.8 K 855.14 K
TOVX Theriva Biologics Inc 132.50 8.72 M 5.00 3.92 11.82 K 1.57 M
INUV Inuvo Inc 7.70 7.21 M 0.30 4.05 250.45 K 1.93 M
DSS Document Security Systems 49.5088 5.33 M 1.2117 2.51 29.39 K 1.45 M
CANF Can-Fite Biopharma Ltd ADR 432.00 5.06 M 14.00 3.35 2.25 K 971.14 K
AMBO Ambow Education Holding Ltd ADR 23.10 4.61 M 0.60 2.67 15.29 K 353.18 K
AUMN Golden Minerals Company 18.435 3.64 M 0.615 3.45 24.09 K 444.15 K
PW Power REIT 45.85 2.5 M 1.85 4.2 21.58 K 989.4 K
TOPS Top Ships Inc 376.80 2.25 M 19.20 5.37 8.27 K 3.12 M
OGEN Oragenics Inc 1242.00 1.7 M 18.00 1.47 1.14 K 1.41 M
SCPX Scorpius Holdings Inc 1322.00 36.69 K 34.00 2.64 1.01 K 1.33 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.97 1.20 4.17 3.02 K 90.42 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 10.25 150.72 M 1.40 15.82 98.4 K 1.01 M
CEXY Copper One Resources Corp. 500.00 30.00 6.38 80 40 K
ROAD Mineral Road Discovery Inc. 6.48 0.27 4.35 8.99 K 58.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 162.35 7.00 4.51 30.13 K 4.89 M
HE Lean Hogs 117.25 1.53 1.32 10.09 K 1.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.2037 4.83 T 0.7546 4.88 644.54 M 10.44 B
AVGO Broadcom Inc. 42.7367 1.55 T 0.4207 0.99 19.95 M 852.43 M
AMD Advanced Micro Devices 80.08 797.92 B 1.66 2.12 40.95 M 3.28 B
ASML ASML Holding N.V. ADR 646.6961 576.7 B 9.9378 1.56 615.67 K 398.15 M
PLTR Palantir Technologies Inc 22.95 412.61 B 0.25 1.1 111.85 M 2.57 B
LRCX Lam Research Corp 61.6091 277.1 B 0.3934 0.64 8.41 M 518.38 M
AMGN Amgen Inc 204.8116 258.68 B 2.2638 1.12 3.24 M 663.67 M
ADI Analog Devices 151.5955 196.85 B 1.2801 0.85 2.75 M 416.92 M
PEP Pepsico Inc 126.6791 194.08 B 1.2245 0.98 4.91 M 622.46 M
QCOM Qualcomm Inc 120.6044 184.94 B 0.8068 0.67 7.04 M 849.32 M
ISRG Intuitive Surg Inc 280.7267 170.32 B 2.6067 0.94 1.58 M 442.39 M
VRTX Vertex Pharmaceutic 208.63 139.16 B 1.32 0.64 1.72 M 359.87 M
IBKR Interactive Brokers 16.7548 132.69 B 0.0897 0.54 3.76 M 62.92 M
BKNG Booking Holdings Inc 92.7297 132.48 B 1.0512 1.15 5.81 M 538.53 M
PDD Pinduoduo Inc ADR 124.88 116.93 B 5.22 4.36 8.84 M 1.1 B
SNY Sanofi-Aventis S.A. ADR 45.4436 113.74 B 0.3997 0.89 560.8 K 25.48 M
MRNA Moderna 185.01 103.15 B 5.47 3.05 8.57 M 1.59 B
ADBE Adobe Systems Inc 504.58 96.71 B 6.30 1.26 1.92 M 971.32 M
REGN Regeneron Pharmaceuticals 499.0585 95.82 B 7.0424 1.43 542.1 K 270.54 M
MNST Monster Beverage Cp 47.135 95.5 B 0.48 1.03 2.77 M 130.45 M
INTU Intuit Inc 426.0366 95.31 B 6.7725 1.62 1.45 M 618.34 M
FTNT Fortinet Inc 43.708 94.94 B 0.44 1.02 4.15 M 181.4 M
APP AppLovin Corporation 74.31 90.94 B 4.63 6.64 864.5 K 64.24 M
ROST Ross Stores Inc 119.5545 78.83 B 0.6905 0.58 2.04 M 244.48 M
NTES Netease Inc ADR 106.2155 77.65 B 1.4141 1.35 1.66 M 176.01 M
ORLY O'Reilly Automotive 35.6748 74.3 B 0.4013 1.14 8.95 M 319.17 M
AEP American Electric Power Company 72.3127 70.37 B 0.3784 0.53 2.3 M 166.16 M
NXPI Nxp Semiconductors 193.3274 66.8 B 1.0973 0.57 2.24 M 432.86 M
NDAQ Nasdaq Inc 52.1618 61.32 B 0.4609 0.89 1.41 M 73.38 M
FAST Fastenal Company 23.644 61.05 B 0.1293 0.55 3.91 M 92.52 M
NTRA Natera Inc 94.14 56.36 B 1.57 1.7 882.27 K 83.06 M
EBAY Ebay Inc 55.9488 55.69 B 1.4245 2.61 10.89 M 609.13 M
IDXX Idexx Laboratories 558.11 55.03 B 4.07 0.73 322.77 K 180.14 M
FANG Diamondback Energy 65.1297 51.21 B 0.5938 0.92 1.36 M 88.67 M
CCEP Coca-Cola Europacific Partners Plc 52.1371 50.86 B 0.4824 0.93 755.27 K 39.38 M
TRI Thomson Reuters Corporation Common Shares 89.3362 50.79 B 0.5563 0.63 712 K 63.61 M
XEL XCEL Energy Inc 60.4843 50.28 B 0.5205 0.87 2.72 M 164.29 M
KDP Keurig Dr Pepper Inc 32.4787 50.06 B 0.2724 0.85 3.38 M 109.73 M
ROP Roper Industries 437.6115 48.68 B 2.4506 0.56 339.95 K 148.76 M
TEAM Atlassian 233.28 48.07 B 1.39 0.6 1.01 M 235.74 M
EXC Exelon Corp 27.2317 47.64 B 0.3139 1.17 6.82 M 185.61 M
ONC BeiGene, Ltd. 358.51 42.98 B 7.50 2.14 175.3 K 62.85 M
MCHP Microchip Technology 70.9251 40.91 B 0.5423 0.77 2.32 M 164.74 M
TER Teradyne Inc 129.8434 39.24 B 1.7266 1.35 1.21 M 157.34 M
EXPE Expedia Group Inc 175.1531 37.91 B 2.8111 1.63 1.9 M 331.99 M
JD Jd.com Inc ADR 67.2432 37.45 B 1.0094 1.52 7.88 M 529.64 M
ACGL Arch Capital Grp Ltd 37.9313 36.13 B 0.1996 0.53 1.19 M 45.1 M
ERIC Ericsson ADR 11.1584 35.84 B 0.108 0.98 4.87 M 54.35 M
AXON Axon Enterprise Inc 140.59 34.46 B 1.11 0.8 464.3 K 65.28 M
STLD Steel Dynamics Inc 57.7764 34.15 B 0.435 0.76 1.95 M 112.82 M
GMAB Genmab A/S ADR 40.62 33.89 B 0.36 0.89 390.8 K 15.87 M
RKLB Rocket Lab USA Inc 9.98 33.49 B 0.07 0.71 729.4 K 7.28 M
DXCM Dexcom 92.3475 33.39 B 1.87 2.07 3.47 M 320.48 M
RYAAY Ryanair Hlds Plc ADR 43.816 30.58 B 0.4353 1 481.33 K 21.09 M
CTSH Cognizant Tech Sol 66.3284 29.41 B 0.4078 0.62 4.52 M 299.8 M
CINF Cincinnati Financial 107.5542 29.24 B 0.8042 0.75 583.6 K 62.77 M
ULTA Ulta Beauty Inc 345.36 28.25 B 17.00 5.18 2.9 M 1 B
TW Tradeweb Markets Inc 82.175 27.43 B 2.8248 3.56 1.29 M 106.06 M
BIDU Baidu Inc ADR 196.27 27.39 B 1.46 0.75 3.75 M 735.86 M
TCOM Trip.com Group Ltd ADR 41.6476 26.88 B 1.1842 2.93 4.89 M 203.57 M
EXPD Expeditors Intl 119.2417 25.7 B 1.1479 0.97 1.23 M 146.33 M
AFRM Affirm Holdings Inc Cl A 60.81 25.51 B 3.52 6.14 3.31 M 201.21 M
CASY Casey's General Stor 214.7113 24.94 B 3.4903 1.65 219.66 K 47.16 M
INCY Incyte Corp 83.78 24.9 B 1.10 1.33 956.24 K 80.11 M
INSM Insmed Inc 24.60 24.13 B 0.43 1.78 945.08 K 23.25 M
TROW T Rowe Price Group 152.3656 24.01 B 0.9078 0.6 1.11 M 168.38 M
BNTX Biontech Se ADR 201.3333 22.78 B 6.2176 3.19 2.28 M 459.66 M
SOFI SoFi Technologies Inc 20.15 22.54 B 0.36 1.82 5.37 M 108.22 M
VTRS Viatris Inc 12.4396 22.07 B 0.0816 0.66 4.54 M 56.44 M
ALNY Alnylam Pharmaceuticals 141.99 21.57 B 1.76 1.26 490.5 K 69.65 M
PTC Ptc Inc 134.14 21.2 B 1.07 0.8 482.83 K 64.77 M
EVRG Evergy Inc 51.2535 19.88 B 0.5622 1.11 1.12 M 57.17 M
LNT Alliant Energy Corp 48.9531 19.13 B 0.3426 0.7 1.51 M 73.73 M
MEDP Medpace Holdings Inc 167.06 18.37 B 1.04 0.63 95.91 K 16.02 M
HTHT Huazhu Group Ltd ADR 51.2819 15.84 B 1.0405 2.07 1.8 M 92.35 M
CG The Carlyle Group 37.4921 15.23 B 0.4382 1.18 899.25 K 33.71 M
JAZZ Jazz Pharma Plc 178.13 15.23 B 2.36 1.34 536.3 K 95.53 M
LSCC Lattice Semicond 53.07 15.23 B 0.35 0.66 626.07 K 33.23 M
BBIO Bridgebio Pharma Inc 59.20 15.23 B 1.21 2.09 444 K 26.28 M
DOCU Docusign Inc 201.62 15.05 B 2.22 1.11 1.85 M 373.14 M
REG Regency Centers Corp 52.8824 14.37 B 0.3929 0.75 874.6 K 46.25 M
LOGI Logitech Int S.A. 112.225 14.2 B 1.0029 0.9 500.7 K 56.19 M
FUTU Futu Holdings Ltd ADR 138.9926 13.73 B 1.0355 0.75 4.15 M 576.99 M
COKE Coca Cola Bot Cons 38.7369 13.59 B 0.3147 0.82 428.73 K 16.61 M
MKSI Mks Instruments Inc 181.3724 13.18 B 1.2622 0.7 231.3 K 41.95 M
CSGP Costar Group Inc 85.40 13.11 B 0.917 1.09 1.72 M 146.74 M
TXRH Texas Roadhouse Inc 96.627 12.9 B 1.5831 1.67 1.31 M 126.2 M
ACGLO Arch Capital Group Ltd ADR 19.5357 12.3 B 0.1411 0.73 26.21 K 512.13 K
FDS FactSet Research Systems Inc 318.8583 12.07 B 2.0027 0.63 124.55 K 39.71 M
GLPI Gaming & Leisure 33.8503 11.93 B 0.1752 0.52 646.1 K 21.87 M
UHAL A M E R C O 57.2912 11.89 B 0.8219 1.46 808 K 46.29 M
KYMR Kymera Therapeutics Inc 48.09 11.63 B 2.45 5.37 393.9 K 18.94 M
TECH Bio-Techne Cp 100.9666 11.42 B 1.0101 1.01 1.34 M 135.7 M
RGEN Repligen Cp 182.61 11.31 B 1.16 0.64 301.55 K 55.07 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.5652 11.24 B 0.3256 2 30 K 496.96 K
SIRI Sirius XM Holdings 52.5909 11.24 B 0.3366 0.64 2.34 M 122.81 M
DPZ Domino's Pizza Inc Common Stock 399.7097 11.21 B 2.7154 0.68 458.4 K 183.23 M
ENSG The Ensign Group IN 82.3073 10.99 B 0.9892 1.22 144 K 11.85 M
SSB South State Cp 78.8339 10.34 B 0.4261 0.54 184.1 K 14.51 M
ONB Old National Bncp 16.4241 9.79 B 0.0862 0.53 458.5 K 7.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 108.5393 2.05 T 1.4704 1.37 5.39 M 585.21 M
ABBV Abbvie Inc 93.8397 521 B 0.7295 0.78 7.1 M 666.67 M
CVX Chevron Corp 85.3133 425.59 B 0.6411 0.76 7.28 M 620.93 M
HSBC HSBC Holdings Plc ADR 24.4788 305.64 B 0.3175 1.31 2.31 M 56.44 M
MS Morgan Stanley 77.4209 303.56 B 0.5533 0.72 9.48 M 734.32 M
SAP SAP Ag ADR 128.6385 277.06 B 1.4525 1.14 485.4 K 62.44 M
GS Goldman Sachs Group 331.0187 270.21 B 1.6906 0.51 2.17 M 718.21 M
BML-PG Bank of America Corporation 16.7634 266.76 B 0.1352 0.81 17.33 K 290.54 K
BABA Alibaba Group Holding ADR 207.6838 261.93 B 1.1843 0.57 10.4 M 2.16 B
BAC-PK Bank of America Corporation 20.5647 259.31 B 0.1116 0.55 63.84 K 1.31 M
BML-PL Bank of America Corporation 18.8417 240.74 B 0.1117 0.6 9.05 K 170.57 K
BAC-PE Bank of America Corporation 19.1262 231.21 B 0.1333 0.7 10.11 K 193.29 K
ANET Arista Networks Inc 21.2113 225.1 B 0.1413 0.67 4.53 M 96.01 M
WFC-PY Wells Fargo & Company 23.5174 200.96 B 0.1448 0.62 60.4 K 1.42 M
ABT Abbott Laboratories 106.186 199.88 B 0.8738 0.83 4.81 M 511.07 M
CRM Salesforce.com Inc 234.6549 186.91 B 12.0925 5.43 17.81 M 4.18 B
WELL Welltower Inc 66.3214 181.93 B 0.5943 0.9 1.55 M 102.95 M
ACN Accenture Plc 258.9158 161.72 B 1.9362 0.75 2.01 M 519.31 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2235 154.49 B 0.034 0.55 1.04 M 6.48 M
BX Blackstone Inc 78.1351 150.09 B 0.4385 0.56 2.02 M 157.92 M
SCCO Southern Copper Corp 54.5169 149.31 B 0.43 0.8 1.82 M 99.03 M
UL Unilever Plc ADR 57.6411 144.11 B 0.4133 0.72 1.28 M 73.9 M
MDT Medtronic Inc 108.6633 134.26 B 1.2361 1.15 5.53 M 600.91 M
SPOT Spotify Technology S.A. 241.57 129.04 B 1.31 0.55 920.74 K 222.42 M
LOW Lowe's Companies 178.0525 128.69 B 0.9687 0.55 3.62 M 644.44 M
PLD Prologis Inc 102.2523 127.69 B 0.8504 0.84 2.87 M 293.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1441 126.37 B 0.194 6.58 54.01 M 169.81 M
HDB Hdfc Bank Ltd ADR 32.4005 125.12 B 0.3811 1.19 2.09 M 67.62 M
BMO Bank of Montreal 84.8092 123.36 B 0.5653 0.67 1.28 M 108.51 M
NEM Newmont Mining Corp 63.23 122.74 B 0.3356 0.53 5.36 M 338.63 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8543 118.58 B 0.3191 4.88 14.32 M 98.13 M
MPC Marathon Petroleum Corp 55.096 114.64 B 0.3567 0.65 8.96 M 493.83 M
HCA Hca Holdings Inc 205.9047 110.57 B 1.0545 0.51 1.05 M 217.15 M
WFC-PC Wells Fargo & Company 22.8091 106.59 B 0.1275 0.56 293.41 K 6.69 M
GSK Glaxosmithkline Plc ADR 31.8397 102.48 B 0.2299 0.73 3.87 M 123.33 M
GLW Corning Inc 38.3992 102.31 B 0.2728 0.72 3.69 M 141.77 M
EQNR Equinor ASA ADR 15.3553 101.31 B 0.2243 1.48 2.85 M 43.73 M
ICE Intercontinental Exchange 105.831 97.76 B 0.8063 0.77 3.19 M 337.96 M
UPS United Parcel Service 174.0936 97.25 B 1.4602 0.85 2.13 M 370.47 M
AEM Agnico-Eagle Mines Ltd 63.8576 92.74 B 0.356 0.56 2.53 M 161.57 M
AMT American Tower Corp 219.5017 90.37 B 1.16 0.53 1.49 M 328.07 M
ASX Ase Industrial Holding Co. Ltd ADR 6.2463 82.81 B 0.0545 0.88 1.28 M 8 M
MSI Motorola Solutions 193.4548 82.25 B 1.6207 0.84 692.2 K 133.91 M
CP Canadian Pacific Railway 78.157 82.09 B 0.6444 0.83 3.83 M 299.28 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0093 80.24 B 0.0739 2.52 33.1 M 99.62 M
VRT Vertiv Holdings Llc. 24.7376 79.15 B 0.1994 0.81 2.41 M 59.73 M
CNI Canadian National Railway 101.4694 77.91 B 1.5865 1.59 5.41 M 549.44 M
NSC Norfolk Southern Corp 252.8465 77.3 B 1.4133 0.56 911.3 K 230.42 M
GS-PA The Goldman Sachs Group Inc 18.2409 70.76 B 0.1204 0.66 37.45 K 683.18 K
GWW W.W. Grainger 439.938 70.32 B 2.8938 0.66 144 K 63.35 M
DLR Digital Realty Trust 127.7097 69.82 B 1.1712 0.93 800.6 K 102.24 M
MS-PI Morgan Stanley 26.034 68.64 B 0.1622 0.63 139.72 K 3.64 M
GS-PD The Goldman Sachs Group Inc 18.7068 68.13 B 0.1876 1.01 130.63 K 2.44 M
MS-PK Morgan Stanley 26.3772 67.32 B 0.4178 1.61 291.96 K 7.7 M
BSX Boston Scientific Corp 42.55 66.4 B 0.59 1.41 5.72 M 243.42 M
NWG Natwest Group Plc ADR 4.4021 65.44 B 0.0222 0.51 1.67 M 7.36 M
PSA Public Storage 227.4796 64.04 B 2.1018 0.93 1.51 M 342.93 M
DUK-PA Duke Energy Corporation 21.3787 63.79 B 0.1681 0.79 83.93 K 1.79 M
D Dominion Resources 61.0327 61.35 B 0.5211 0.86 4.71 M 287.34 M
NUE Nucor Corp 95.0223 60.78 B 1.3808 1.47 3.28 M 311.47 M
BE Bloom Energy Corp Cl A 24.17 59.23 B 0.35 1.47 2.13 M 51.58 M
EW Edwards Lifesciences Corp 95.90 57.28 B 1.55 1.64 2.1 M 201.18 M
O Realty Income Corp 51.5357 56.04 B 0.3259 0.64 3.12 M 160.56 M
AME Amtek Inc 130.7794 54.36 B 0.697 0.54 875.4 K 114.48 M
XYZ Block, Inc 222.52 52.65 B 1.62 0.73 6.78 M 1.51 B
CVE Cenovus Energy Inc 7.1952 52.36 B 0.1062 1.5 7.11 M 51.19 M
TRI Thomson Reuters Corp 89.9781 52.22 B 0.5603 0.63 685.66 K 61.69 M
VEEV Veeva Systems Inc 291.34 50.29 B 26.69 10.09 2.51 M 731.88 M
INFY Infosys Ltd ADR 17.2315 49.58 B 0.1515 0.89 2.15 M 37.07 M
VMRK Vivmark Residential 63.1626 49.31 B 0.6198 0.99 2.29 M 144.42 M
MSCI MSCI Inc 444.5277 49.02 B 3.5705 0.81 223.3 K 99.26 M
KEYS Keysight Technologies Inc Comm 142.38 48.67 B 1.84 1.31 785.17 K 111.79 M
VALE Vale S.A. ADR 12.9744 48.64 B 0.2291 1.8 39.08 M 507.1 M
VTR Ventas Inc 46.8166 47.17 B 0.2533 0.54 1.66 M 77.82 M
MT Arcelormittal ADR 30.1113 46.99 B 0.1755 0.59 3.38 M 101.9 M
FNV Franco Nev Corp 142.5322 46.7 B 0.7145 0.5 434.5 K 61.93 M
CARR Carrier Global Corp 42.8314 45.88 B 0.5782 1.37 4.2 M 179.77 M
HMC Honda Motor Company ADR 26.376 45.7 B 0.2363 0.9 869.3 K 22.93 M
PRS Prudential Financial Inc 5.625% Junior 20.8721 45.11 B 0.1278 0.62 45.85 K 956.96 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.3592 44.35 B 1.0235 1.5 727.2 K 50.44 M
IQV Iqvia Holdings Inc 240.16 43.47 B 2.70 1.14 1.28 M 308.08 M
MET-PE MetLife Inc Preferred Stock Series E 20.8765 41.26 B 0.1524 0.74 58.91 K 1.23 M
STM Stmicroelectronics N.V. ADR 35.7381 40.79 B 0.3446 0.97 1.05 M 37.49 M
KR Kroger Company 27.9936 40.73 B 0.5223 1.9 11.36 M 317.91 M
EL Estee Lauder Companies 285.385 40.59 B 2.7652 0.98 896.51 K 255.85 M
VST Vistra Energy Corp 14.6415 40.37 B 0.0996 0.68 6.33 M 92.75 M
UMC United Microelectronics Corp ADR 7.0738 40.28 B 0.1653 2.39 3.99 M 28.24 M
PCG Pacific Gas & Electric Company 9.9951 40.23 B 0.2169 2.22 16.35 M 163.38 M
KB KB Financial Group Inc ADR 40.982 39.91 B 0.8914 2.22 149.91 K 6.14 M
IX Orix Corp ADR 11.9502 39.87 B 0.1478 1.25 67.5 K 806.64 K
WEC Wisconsin Energy Corp 79.9796 38.86 B 0.477 0.6 1 M 80.12 M
FIX Comfort Systems USA 81.1762 38.41 B 2.0563 2.6 159.67 K 12.96 M
WDS Woodside Energy Group Ltd 15.0607 38.36 B 0.2005 1.35 42.34 K 637.65 K
SYY Sysco Corp 70.997 37.85 B 0.4908 0.7 1.66 M 117.54 M
ALC Alcon Inc 68.4538 37.37 B 0.9234 1.37 909 K 62.22 M
ZTS Zoetis Inc Cl A 167.971 36.86 B 1.9109 1.15 1.44 M 241.86 M
QSR Restaurant Brands International 58.6093 35.91 B 0.2942 0.5 1.55 M 91.03 M
EXR Extra Space Storage Inc 123.256 35.54 B 2.0651 1.7 890.6 K 109.77 M
IRM Iron Mountain Inc 35.2383 35.33 B 0.4289 1.23 1.89 M 66.62 M
HEI-A HEICO Corporation 131.5804 34.9 B 2.1258 1.64 223.4 K 29.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRON Cronos Group Inc 10.81 1.39 14.76 1.45 M 15.64 M
CWEB Charlotte's Web Holdings Inc 5.89 0.61 11.55 1.61 M 9.45 M
FRX Fennec Pharmaceuticals Inc 9.09 0.93 11.4 3.4 K 30.91 K
HAI Haivision Systems Inc 8.99 0.86 10.58 61.5 K 552.88 K
SKE Skeena Resources Ltd 15.60 1.44 10.17 558.05 K 8.71 M
OGI Organigram Holdings Inc 15.36 1.36 9.71 1.16 M 17.78 M
BBD-PD Bombardier Inc Pref D 8.7951 0.7329 9.09 37.65 K 331.13 K
AAV Advantage Oil & Gas Ltd 3.58 0.23 6.87 1.42 M 5.08 M
EGLX Enthusiast Gaming Holdings Inc 8.39 0.53 6.74 331.4 K 2.78 M
ACB Aurora Cannabis Inc 115.40 7.10 6.56 405.81 K 46.83 M
WEED Canopy Growth Corp 314.50 18.20 6.14 213.36 K 67.1 M
FOOD Goodfood Market Corp 8.25 0.46 5.91 551.08 K 4.55 M
IPO Inplay Oil Corp 3.2608 0.1787 5.8 16.73 K 54.56 K
SFC Sagicor Financial Company Ltd 5.3967 0.2757 5.38 32.3 K 174.31 K
STLR Stllr Gold Inc 4.80 0.24 5.26 656.46 K 3.15 M
CGG China Gold Int Resources Corp 3.4537 0.1702 5.18 82.39 K 284.55 K
ORIO ORIO 29.28 1.26 4.5 96.1 K 2.81 M
BCT Briacell Therapeutics Corp 588.3069 23.77 4.21 21 12.35 K
MEQ Mainstreet Eq J 87.6123 3.392 4.03 700 61.33 K
ECO Ecosynthetix Inc 5.69 0.20 3.64 160.3 K 912.11 K
ILLM Acuityads Holdings Inc 13.23 0.46 3.6 703.4 K 9.31 M
USA Americas Silver Corp 5.275 0.175 3.43 496.96 K 2.62 M
BBD-PB Bombardier Inc Pref B 6.7966 0.2118 3.22 17.32 K 117.68 K
BBD-B Bombardier Inc Series B 24.25 0.75 3.19 120.22 K 2.92 M
WCP Whitecap Resources Inc 4.3181 0.1319 3.15 5.1 M 22.01 M
AVNT Avant Brands Inc 19.80 0.60 3.12 3.44 K 68.17 K
NEXT Nextsource Materials Inc 3.66 0.11 3.1 46.57 K 170.43 K
ABX Barrick Mining Corp 25.3833 0.7587 3.08 4.55 M 115.43 M
PBL Pollard Banknote Ltd 58.9664 1.688 2.95 15.51 K 914.75 K
GLO Global Atomic Corp 3.19 0.09 2.9 236.1 K 753.16 K
EDR Endeavour Silver Corp 8.1729 0.2272 2.86 440.32 K 3.6 M
CSCI Cosciens Biopharma Inc 108.00 3.00 2.86 898 96.98 K
CJR-B Corus Entertainment Inc 5.2894 0.1467 2.85 662.6 K 3.5 M
CORS Corus Entertainment Holdings Inc. 2644.6897 73.3438 2.85 1.32 K 3.5 M
PTM Platinum Group Metals Ltd 5.24 0.14 2.75 53.2 K 278.77 K
PXT Parex Resources Inc 14.842 0.3887 2.69 558.8 K 8.29 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.2735 0.346 2.68 21.52 K 285.62 K
GTE Gran Tierra Energy Inc 7.70 0.20 2.67 41.52 K 319.7 K
CG Centerra Gold Inc 5.4256 0.1381 2.61 618.9 K 3.36 M
BN-PR Brookfield Corporation 15.7669 0.3942 2.56 46.27 K 729.46 K
THNC Thinkific Labs Inc 15.66 0.39 2.55 16.6 K 259.96 K
LAR Lithium Argentina Ag 7.4436 0.1851 2.55 1.88 M 14 M
SVI Storagevault Canada Inc 4.7928 0.1186 2.54 318 K 1.52 M
EMP-A Empire Company Limited 37.7383 0.9312 2.53 448.9 K 16.94 M
BCE-PM BCE Inc Pref M 14.8929 0.3442 2.37 3.3 K 49.12 K
EPRX Eupraxia Pharmaceuticals Inc 3.90 0.09 2.36 30.9 K 120.51 K
BN-PFE Brookfield Corporation 16.4346 0.3695 2.3 12.88 K 211.6 K
MARI Marimaca Copper Corp 4.50 0.10 2.27 13.8 K 62.1 K
FM First Quantum Minerals Ltd 29.6761 0.6518 2.25 2.12 M 62.77 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.1976 0.2895 2.24 500 6.6 K
SRV-UN SIR Royalty Income Fund 5.2044 0.1117 2.19 21.53 K 112.05 K
TPX-B Molson Coors Canada Inc 60.8377 1.2946 2.17 3.26 K 198.57 K
ELF E-L Financial 6.5636 0.1354 2.11 202 1.33 K
BIPC Brookfield Infrastructure Corp 48.2423 0.9824 2.08 113.7 K 5.49 M
DS Dividend Select 15 Corp 4.8845 0.099 2.07 9.2 K 44.94 K
ARIS Aris Gold Corporation 4.9636 0.10 2.06 482.9 K 2.4 M
MRC Morguard Corp 141.4981 2.6636 1.92 3.02 K 426.62 K
AMC Arizona Metals Corp 4.79 0.09 1.91 55.2 K 264.41 K
BN-PT Brookfield Corporation 15.402 0.2886 1.91 2.32 K 35.73 K
BPO-PX Brookfield Office Properties Inc Pref X 6.9823 0.1305 1.9 3.9 K 27.23 K
LGO Largo Resources Ltd 17.68 0.33 1.9 234.8 K 4.15 M
CVE Cenovus Energy Inc 8.6785 0.1592 1.87 4.93 M 42.75 M
TRP-PB TC Energy Corp Pref Series 3 11.6751 0.2141 1.87 1.1 K 12.87 K
DPM Dundee Precious Metals Inc 7.8902 0.1433 1.85 734.27 K 5.79 M
BB Blackberry Ltd 12.14 0.22 1.85 19.01 M 230.76 M
MRT-UN Morguard Real Estate Investment Trust 4.887 0.0877 1.83 33.63 K 164.37 K
PGIC Premium Global Income Split Corp 34.4658 0.6047 1.79 6 206.79
BEI-UN Boardwalk Real Estate Investment Trust 34.4153 0.6026 1.78 127.51 K 4.39 M
ALS Altius Minerals Corp 16.5847 0.2891 1.77 81.21 K 1.35 M
DII-B Dorel Industries Inc 5.1609 0.0897 1.77 61.14 K 315.52 K
TECK-A Teck Resources Limited 38.3854 0.6569 1.74 7.12 K 273.42 K
MUX Mcewen Mining Inc 17.90 0.30 1.7 22.45 K 401.85 K
FVI Fortuna Mines Inc 8.39 0.14 1.7 754.5 K 6.33 M
TLO Talon Metals Corp 6.00 0.10 1.69 29.14 K 174.81 K
FCR-UN First Capital Real Estate Investment Trust 14.2089 0.2364 1.69 538.83 K 7.66 M
AYA Aya Gold and Silver Inc 7.42 0.12 1.64 267.5 K 1.98 M
PPL-PA Pembina Pipeline Corp Pref A 14.6269 0.2285 1.59 6.84 K 100.05 K
CIGI Colliers International Group Inc 132.6455 2.0653 1.58 44.35 K 5.88 M
K Kinross Gold Corp 8.9229 0.1367 1.56 2.54 M 22.7 M
CAE Cae Inc 37.43 0.57 1.55 359.74 K 13.47 M
TSU Trisura Group Ltd 39.905 0.6075 1.55 255.06 K 10.18 M
CF Canaccord Genuity Group Inc 5.5889 0.0848 1.54 249.6 K 1.39 M
HOT-UN American Hotel Income Properties REIT LP 3.9642 0.0601 1.54 172.76 K 684.87 K
EFX Enerflex Ltd 7.5257 0.1132 1.53 80.3 K 604.31 K
CRT-UN CT Real Estate Investment Trust 12.4261 0.1861 1.52 211.7 K 2.63 M
BN-PFC Brookfield Corporation 18.8805 0.2736 1.47 2.86 K 54.04 K
SAP Saputo Inc 37.1593 0.5319 1.45 531.8 K 19.76 M
DHT-U DRI Healthcare Trust 5.5547 0.0789 1.44 22.2 K 123.31 K
LIF Labrador Iron Ore Royalty Corp 28.0967 0.3989 1.44 180.49 K 5.07 M
ADN Acadian Timber Corp 13.1309 0.186 1.44 36.06 K 473.54 K
FEC Frontera Energy Corp 6.0486 0.0856 1.44 118.8 K 718.57 K
QRC Queens Road Capital Investment Ltd 6.1951 0.0872 1.43 4 K 24.78 K
XTD Tdb Split Corp. Class A Shares 6.6836 0.0923 1.4 13.55 K 90.56 K
CNR Canadian National Railway Co. 122.6047 1.6768 1.39 2.42 M 296.23 M
BU Burcon Nutrascience Corp 73.6146 0.9926 1.37 11.82 K 869.98 K
CP Canadian Pacific Kansas City Ltd 94.2126 1.2677 1.36 1.23 M 116.08 M
GIB-A CGI Inc 107.0028 1.4369 1.36 555.24 K 59.41 M
EQX Equinox Gold Corp 11.2097 0.1499 1.36 705 K 7.9 M
MRD Melcor Dev 10.7846 0.1438 1.35 20.65 K 222.67 K
VCM Vecima Networks Inc 14.2421 0.186 1.32 1.2 K 17.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 46.10 84.97 B 0.58 1.27 94.21 K 4.34 M
BRDCY Bridgestone Corporation 22.19 31.59 B 0.33 1.51 36.7 K 814.37 K
HOS Hornbeck Offshore Services, Inc 5.23 2.04 B 0.03 0.58 2.54 M 13.3 M
INGEF Ingenia Communities Group 4.25 1.32 B 0.59 16.12 7.02 K 29.84 K
OILSF Saturn Oil & Gas Inc 3.10 1.01 B 0.18 6.16 2.1 K 6.51 K
WHTCF WashTec AG 5.9447 766.56 M 0.0559 0.95 22.49 K 133.71 K
NTPIF Nam Tai Property Inc. 27.18 268.43 M 1.06 4.06 1.44 M 39.1 M
BRCNF Burcon NutraScience Corp 3.65 8.82 M 0.02 0.55 82.85 K 302.41 K
CUBT Curative Biotechnology Inc 16.35 7.38 M 1.80 12.37 9.11 K 148.87 K
AJYG AJ1G Inc 6.00 6.47 M 0.96 19.05 1 K 6.03 K
LIFD LFTD Partners Inc 4.49 1.63 M 0.24 5.65 1.5 K 6.73 K
AECX CurrentC Power Corporation 3.99 1.58 M 1.19 42.5 1.44 K 5.73 K
BRGO Bergio International Inc 3.60 289.83 K 0.05 1.41 35.94 K 129.4 K
HCANF Halo Collective Inc 667.00 15.08 K 6.00 0.91 67 44.69 K
WEJOF Wejo Group Limited 9.80 10.99 K 0.17 1.77 283.3 K 2.78 M
HAVLF HAVN Life Sciences Inc 16.89 1.47 K 0.09 0.54 5.88 K 99.23 K
CYRNQ CYRNQ 12.17 799 0.206 1.72 34.01 K 413.95 K
CRFTF BC Craft Supply Co. Ltd 6.146 1.956 46.68 3.65 K 22.41 K
HYREQ HyreCar Inc. 16.41 0.37 2.31 465.93 K 7.65 M
STMH Stem Holdings Inc 44.50 0.7712 1.76 4.69 K 208.66 K
PSBZP PS Business Parks Inc. 24.4375 0.1713 0.71 20.7 K 505.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 15.00 5.00 50 90 1.35 K
ZKL-H China Keli Electric Company Ltd 5.00 0.70 16.28 400 2 K
HITI High Tide Inc 10.64 1.34 14.41 763.96 K 8.13 M
GBML Global Battery Metals Ltd 4.00 0.50 14.29 51.22 K 204.88 K
MANU Manhattan Uranium Discovery Corp. 47.00 5.00 11.9 4.76 K 223.96 K
VIPR Silver Viper Minerals Corp 6.60 0.70 11.86 27.73 K 183.04 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 271 2.98 K
EVER Evergold Corp 3.90 0.35 9.86 41.78 K 162.95 K
OBUL One Bullion Limited 6.25 0.50 8.7 1.06 K 6.6 K
GSKR Goldsky Resources Corp. 3.04 0.24 8.57 34.9 K 106.1 K
LUCA Luca Mining Corp. 4.96 0.32 6.9 44.49 K 220.66 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 10.72 K 85.78 K
NEXM NexMetals Mining Corp. 5.00 0.30 6.38 705 3.52 K
ARGH Steer Technologies Inc. 15.80 0.80 5.33 67.21 K 1.06 M
DM Datametrex AI Limited 9.00 0.45 5.26 3.13 M 28.14 M
QNTA Datametrex AI Limited 9.00 0.45 5.26 104.21 K 937.92 K
MKO Mako Mining Corp 4.10 0.20 5.13 12.33 K 50.55 K
TRBE Tribe Property Technologies Inc 3.65 0.15 4.29 9.2 K 33.58 K
PLUR Plurilock Security Inc 5.50 0.20 3.77 155.22 K 853.69 K
OCO Oroco Resource Corporation 3.33 0.11 3.42 424 K 1.41 M
CNC Canada Nickel Company Inc 3.25 0.10 3.17 290.5 K 944.12 K
QYOU QYOU Media Inc 4.56 0.12 2.7 77.66 K 354.13 K
CMC Cielo Waste Solutions Corp 11.40 0.30 2.7 99.22 K 1.13 M
ESKR Esker Infrastructure Corp. 11.40 0.30 2.7 99.22 K 1.13 M
IEI Imperial Equities Inc 3.3474 0.0823 2.52 11.5 K 38.5 K
KORE KORE Mining Ltd 4.45 0.10 2.3 18.56 K 82.59 K
FFOX Firefox Gold Corp 3.05 0.05 1.67 19.07 K 58.15 K
ATLE Atlas Energy Corp. 6.20 0.10 1.64 188.33 K 1.17 M
MTA Metalla Royalty & Streaming Ltd 12.9354 0.199 1.56 34.02 K 440 K
CGNT Copper Giant Resources Corp. 6.80 0.10 1.49 24.48 K 166.46 K
APGO Apollo Gold & Silver Corp 3.85 0.05 1.32 10.32 K 39.73 K
SGML Sigma Lithium Corporation 5.57 0.07 1.27 33.7 K 187.71 K
MGM Maple Gold Mines Ltd 4.25 0.05 1.19 107.16 K 455.43 K
LTNG Lightning Resource Corp. 4.25 0.05 1.19 324 1.38 K
OGG Osisko Gold Group Inc. 21.75 0.24 1.12 3.8 K 82.65 K
RECO Reconnaissance Energy Africa Ltd 8.49 0.09 1.07 515.8 K 4.38 M
NEXG NeXGold Mining Corp 3.88 0.04 1.04 30.35 K 117.76 K
© 2026 - CastFwd Corp.