Gainer Volumes for 28 May 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 28 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 81.1363 51.11 B 0.6881 0.86 848.6 K
CBOE CBOE Global Markets Inc 104.3305 25.92 B 1.003 0.97 533.2 K
GSAT Globalstar 24.00 10.43 B 0.15 0.63 840.87 K
EQX Equinox Gold Corp 9.3013 7.69 B 0.0999 1.09 1.22 M
BTG B2Gold Corp 4.1487 5.09 B 0.0244 0.59 4.71 M
SEB Seaboard Corporation 3620.9558 4.16 B 60.366 1.7 900
ORLA Orla Mining 4.8831 3.39 B 0.2696 5.84 239.7 K
NG Novagold Resources Inc 10.26 2.66 B 0.06 0.59 667.69 K
USAS Americas Silver Corp 4.35 1.6 B 0.15 3.57 977.32 K
FISK Empire State Realty Op LP Se 10.8518 1.57 B 0.1116 1.04 456
MTA Metalla Royalty and Streaming Ltd 10.7055 717.64 M 0.1095 1.03 251.5 K
NFGC New Found Gold Corp 9.418 610.69 M 0.189 2.05 143 K
CATX Perspective Therapeutics Inc 8.00 394.6 M 0.20 2.56 138.64 K
CMCL Caledonia Mining Cp 12.0896 371.78 M 0.0986 0.82 48.32 K
ELMD Electromed Inc 9.86 364.9 M 0.22 2.28 80.6 K
BKTI Bk Technologies Inc 18.3776 328.85 M 0.376 2.09 945
NBH Neuberger Berman Intermediate Fund Inc 12.3636 313.66 M 0.0849 0.69 30.1 K
FRD Friedman Industries Inc 12.7378 248.98 M 0.1057 0.84 103.9 K
INTT Intest Corp 14.08 222.52 M 0.13 0.93 80.04 K
GTE Gran Tierra Energy Inc 6.379 210.74 M 0.205 3.32 545.42 K
CMT Core Molding Technologies Inc 13.50 202.18 M 0.14 1.05 23.3 K
PLX Protalix Biotherapeutics 3.04 185.31 M 0.14 4.83 803.76 K
PLG Platinum Group Metals Ltd 4.36 176.29 M 0.13 3.07 504.52 K
STXS Stereotaxis Inc 8.02 172.99 M 0.51 6.79 322.62 K
SIF Sifco Industries 11.58 153.29 M 0.21 1.85 3.8 K
BCV Bancroft Convertible Fund 20.4018 150.36 M 0.2216 1.1 12.1 K
USBC USBC, Inc. 77.20 128.4 M 1.60 2.12 413
EP Empire Petroleum Corp 8.532 108.23 M 0.332 4.05 550
COE 51Talk Online Education Group 42.32 98.22 M 3.40 8.74 26.17 K
BDL Flanigan's Enterprises 26.2993 81.84 M 2.9201 12.49 29.89 K
ANVS Annovis Bio Inc 45.10 81.68 M 0.50 1.12 646.39 K
SRXH Srx Health Solutions Inc 227.5556 77.82 M 7.1112 3.23 1.23 K
NBY Novabay Pharmaceuticals 2874.5974 49.47 M 40.4873 1.43 60
LGL LGL Group 4.2044 45.26 M 0.0868 2.11 7.16 K
ZDGE Zedge Inc Cl B 12.1974 42.87 M 0.1968 1.64 159.47 K
AGIG AGIG 16.60 42.7 M 0.10 0.61 29.76 K
MYO Myomo Inc 10.63 40.18 M 1.08 11.31 101.7 K
ATNM Actinium Pharmaceuticals Inc 8.16 30.74 M 0.63 8.37 574.82 K
SER Serina Therapeutics Inc 45.3571 28.8 M 0.7142 1.6 1.27 K
SDEV Stablecoin Development Corporation 2874.5974 28.2 M 40.4873 1.43 60
ACCS Access Newswire Inc 25.88 26.01 M 0.2457 0.96 6.81 K
RVP Retractable Technologies 9.09 21.82 M 0.25 2.83 467.1 K
INUV Inuvo Inc 7.70 16.9 M 0.30 4.05 250.45 K
IHT Innsuites Hospitality Trust 6.6162 16.74 M 0.2662 4.19 1.45 M
UUU Universal Security Instruments 5.1448 12.69 M 0.0927 1.83 79 K
TOVX Theriva Biologics Inc 132.50 11.55 M 5.00 3.92 11.82 K
BGI Birks Group Inc 3.32 11.28 M 0.03 0.91 383.8 K
CANF Can-Fite Biopharma Ltd ADR 432.00 9.92 M 14.00 3.35 2.25 K
AWX Avalon Holdings Corp 4.28 9.83 M 0.18 4.39 199.8 K
AMBO Ambow Education Holding Ltd ADR 23.10 7.58 M 0.60 2.67 15.29 K
DSS Document Security Systems 49.5088 6.03 M 1.2117 2.51 29.39 K
TOPS Top Ships Inc 376.80 4.32 M 19.20 5.37 8.27 K
PW Power REIT 45.85 3.54 M 1.85 4.2 21.58 K
AUMN Golden Minerals Company 18.435 2.76 M 0.615 3.45 24.09 K
OGEN Oragenics Inc 1242.00 2.73 M 18.00 1.47 1.14 K
SCPX Scorpius Holdings Inc 1322.00 79.48 K 34.00 2.64 1.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.97 1.20 4.17 3.02 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 10.25 238.87 M 1.40 15.82 98.4 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 138.45 34.74 M 1.95 1.43 2.72 K
CEXY Copper One Resources Corp. 500.00 30.00 6.38 80

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 16.2037 4.79 T 0.7546 4.88 644.54 M
AVGO Broadcom Inc. 42.7367 1.76 T 0.4207 0.99 19.95 M
AMD Advanced Micro Devices 80.08 881.96 B 1.66 2.12 40.95 M
ASML ASML Holding N.V. ADR 646.6961 710.34 B 9.9378 1.56 615.67 K
LRCX Lam Research Corp 61.6091 489.3 B 0.3934 0.64 8.41 M
PLTR Palantir Technologies Inc 22.95 301.41 B 0.25 1.1 111.85 M
AMGN Amgen Inc 204.8116 195.01 B 2.2638 1.12 3.24 M
PEP Pepsico Inc 126.6791 192.96 B 1.2245 0.98 4.91 M
QCOM Qualcomm Inc 120.6044 191.74 B 0.8068 0.67 7.04 M
APP AppLovin Corporation 74.31 189.67 B 4.63 6.64 864.5 K
ADI Analog Devices 151.5955 189.47 B 1.2801 0.85 2.75 M
IBKR Interactive Brokers 16.7548 158.17 B 0.0897 0.54 3.76 M
ISRG Intuitive Surg Inc 280.7267 142.51 B 2.6067 0.94 1.58 M
BKNG Booking Holdings Inc 92.7297 141.52 B 1.0512 1.15 5.81 M
VRTX Vertex Pharmaceutic 208.63 126.4 B 1.32 0.64 1.72 M
PDD Pinduoduo Inc ADR 124.88 117.46 B 5.22 4.36 8.84 M
FTNT Fortinet Inc 43.708 116.48 B 0.44 1.02 4.15 M
SNY Sanofi-Aventis S.A. ADR 45.4436 99.65 B 0.3997 0.89 560.8 K
MNST Monster Beverage Cp 47.135 95.21 B 0.48 1.03 2.77 M
ADBE Adobe Systems Inc 504.58 83.86 B 6.30 1.26 1.92 M
NTES Netease Inc ADR 106.2155 83.1 B 1.4141 1.35 1.66 M
ORLY O'Reilly Automotive 35.6748 76.81 B 0.4013 1.14 8.95 M
AEP American Electric Power Company 72.3127 73.48 B 0.3784 0.53 2.3 M
INTU Intuit Inc 426.0366 73.06 B 6.7725 1.62 1.45 M
NXPI Nxp Semiconductors 193.3274 70.48 B 1.0973 0.57 2.24 M
ROST Ross Stores Inc 119.5545 67.97 B 0.6905 0.58 2.04 M
TER Teradyne Inc 129.8434 66.9 B 1.7266 1.35 1.21 M
REGN Regeneron Pharmaceuticals 499.0585 65.5 B 7.0424 1.43 542.1 K
RKLB Rocket Lab USA Inc 9.98 62.53 B 0.07 0.71 729.4 K
FAST Fastenal Company 23.644 54.82 B 0.1293 0.55 3.91 M
XEL XCEL Energy Inc 60.4843 49.75 B 0.5205 0.87 2.72 M
EBAY Ebay Inc 55.9488 49.41 B 1.4245 2.61 10.89 M
FANG Diamondback Energy 65.1297 48.37 B 0.5938 0.92 1.36 M
MCHP Microchip Technology 70.9251 48.08 B 0.5423 0.77 2.32 M
AXON Axon Enterprise Inc 140.59 47.87 B 1.11 0.8 464.3 K
EXC Exelon Corp 27.2317 47.33 B 0.3139 1.17 6.82 M
CCEP Coca-Cola Europacific Partners Plc 52.1371 46.98 B 0.4824 0.93 755.27 K
NDAQ Nasdaq Inc 52.1618 46.79 B 0.4609 0.89 1.41 M
KDP Keurig Dr Pepper Inc 32.4787 45.4 B 0.2724 0.85 3.38 M
IDXX Idexx Laboratories 558.11 42.41 B 4.07 0.73 322.77 K
ALNY Alnylam Pharmaceuticals 141.99 40.28 B 1.76 1.26 490.5 K
BIDU Baidu Inc ADR 196.27 40.13 B 1.46 0.75 3.75 M
NTRA Natera Inc 94.14 39.57 B 1.57 1.7 882.27 K
TRI Thomson Reuters Corporation Common Shares 89.3362 37.07 B 0.5563 0.63 712 K
ERIC Ericsson ADR 11.1584 36.07 B 0.108 0.98 4.87 M
ROP Roper Industries 437.6115 35.79 B 2.4506 0.56 339.95 K
JD Jd.com Inc ADR 67.2432 35.53 B 1.0094 1.52 7.88 M
ACGL Arch Capital Grp Ltd 37.9313 34.43 B 0.1996 0.53 1.19 M
RYAAY Ryanair Hlds Plc ADR 43.816 33.03 B 0.4353 1 481.33 K
STLD Steel Dynamics Inc 57.7764 31.98 B 0.435 0.76 1.95 M
EXPE Expedia Group Inc 175.1531 31.75 B 2.8111 1.63 1.9 M
ONC BeiGene, Ltd. 358.51 30.16 B 7.50 2.14 175.3 K
CASY Casey's General Stor 214.7113 29.07 B 3.4903 1.65 219.66 K
CINF Cincinnati Financial 107.5542 28.96 B 0.8042 0.75 583.6 K
MRNA Moderna Inc 185.01 28.77 B 5.47 3.05 8.57 M
AFRM Affirm Holdings Inc Cl A 60.81 28.08 B 3.52 6.14 3.31 M
MKSI Mks Instruments Inc 181.3724 27.76 B 1.2622 0.7 231.3 K
DXCM Dexcom 92.3475 26.57 B 1.87 2.07 3.47 M
TCOM Trip.com Group Ltd ADR 41.6476 25.87 B 1.1842 2.93 4.89 M
TROW T Rowe Price Group 152.3656 24.88 B 0.9078 0.6 1.11 M
BNTX Biontech Se ADR 201.3333 23.75 B 6.2176 3.19 2.28 M
SOFI SoFi Technologies Inc 20.15 23.65 B 0.36 1.82 5.37 M
INSM Insmed Inc 24.60 23.19 B 0.43 1.78 945.08 K
INCY Incyte Corp 83.78 22.74 B 1.10 1.33 956.24 K
TW Tradeweb Markets Inc 82.175 22.13 B 2.8248 3.56 1.29 M
EXPD Expeditors Intl 119.2417 21.82 B 1.1479 0.97 1.23 M
TEAM Atlassian 233.28 21.11 B 1.39 0.6 1.01 M
LSCC Lattice Semicond 53.07 20.04 B 0.35 0.66 626.07 K
EVRG Evergy Inc 51.2535 19.87 B 0.5622 1.11 1.12 M
LNT Alliant Energy Corp 48.9531 19.57 B 0.3426 0.7 1.51 M
ULTA Ulta Beauty Inc 345.36 19.55 B 17.00 5.18 2.9 M
CTSH Cognizant Tech Sol 66.3284 19.43 B 0.4078 0.62 4.52 M
VTRS Viatris Inc 12.4396 18.84 B 0.0816 0.66 4.54 M
PCTTW Purecycle Technologies Inc WT 7.30 18.19 B 0.10 1.39 30.82 K
FITBI Fifth Third Bancorp 19.8503 17.25 B 0.1317 0.67 94.15 K
GMAB Genmab A/S ADR 40.62 16.97 B 0.36 0.89 390.8 K
NVMI Nova Ltd 100.22 15.99 B 1.75 1.78 70.32 K
VICR Vicor Cp 90.08 15.95 B 0.67 0.75 68.18 K
MEDP Medpace Holdings Inc 167.06 15.52 B 1.04 0.63 95.91 K
CG The Carlyle Group 37.4921 15.24 B 0.4382 1.18 899.25 K
JAZZ Jazz Pharma Plc 178.13 14.92 B 2.36 1.34 536.3 K
REG Regency Centers Corp 52.8824 14.84 B 0.3929 0.75 874.6 K
BBIO Bridgebio Pharma Inc 59.20 14.6 B 1.21 2.09 444 K
FUTU Futu Holdings Ltd ADR 138.9926 14.01 B 1.0355 0.75 4.15 M
PTC Ptc Inc 134.14 13.84 B 1.07 0.8 482.83 K
LOGI Logitech Int S.A. 112.225 13.58 B 1.0029 0.9 500.7 K
VIRT Virtu Financial Cm A 25.4979 13.28 B 0.6364 2.56 1.19 M
IONS Ionis Pharmaceuticals 37.25 13.09 B 0.40 1.09 1.48 M
HTHT Huazhu Group Ltd ADR 51.2819 13.05 B 1.0405 2.07 1.8 M
COKE Coca Cola Bot Cons 38.7369 12.9 B 0.3147 0.82 428.73 K
UHAL A M E R C O 57.2912 12.63 B 0.8219 1.46 808 K
TXRH Texas Roadhouse Inc 96.627 12.59 B 1.5831 1.67 1.31 M
GLPI Gaming & Leisure 33.8503 12.37 B 0.1752 0.52 646.1 K
CSGP Costar Group Inc 85.40 11.99 B 0.917 1.09 1.72 M
ACGLO Arch Capital Group Ltd ADR 19.5357 11.89 B 0.1411 0.73 26.21 K
CGNX Cognex Cp 76.9855 11.87 B 1.154 1.52 602.8 K
VIAV Viavi Solutions 17.53 11.61 B 0.24 1.39 2.01 M
FORM Formfactor Inc 35.25 11.47 B 0.56 1.61 548.2 K
DRS Leonardo DRS, Inc. Common Stock 11.6613 11.39 B 0.0889 0.77 284 K
TECH Bio-Techne Cp 100.9666 11.12 B 1.0101 1.01 1.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 108.5393 2.48 T 1.4704 1.37 5.39 M
ABBV Abbvie Inc 93.8397 443.57 B 0.7295 0.78 7.1 M
CVX Chevron Corp 85.3133 329.99 B 0.6411 0.76 7.28 M
MS Morgan Stanley 77.4209 329.72 B 0.5533 0.72 9.48 M
HSBC HSBC Holdings Plc ADR 24.4788 326.12 B 0.3175 1.31 2.31 M
GS Goldman Sachs Group 331.0187 298.36 B 1.6906 0.51 2.17 M
BML-PG Bank of America Corporation 16.7634 256.72 B 0.1352 0.81 17.33 K
BAC-PK Bank of America Corporation 20.5647 246.86 B 0.1116 0.55 63.84 K
BML-PL Bank of America Corporation 18.8417 236.8 B 0.1117 0.6 9.05 K
BABA Alibaba Group Holding ADR 207.6838 235.09 B 1.1843 0.57 10.4 M
BAC-PE Bank of America Corporation 19.1262 229.16 B 0.1333 0.7 10.11 K
GLW Corning Inc 38.3992 219.83 B 0.2728 0.72 3.69 M
ANET Arista Networks Inc 21.2113 209.8 B 0.1413 0.67 4.53 M
WFC-PY Wells Fargo & Company 23.5174 192.19 B 0.1448 0.62 60.4 K
SAP SAP Ag ADR 128.6385 181.69 B 1.4525 1.14 485.4 K
ABT Abbott Laboratories 106.186 160.56 B 0.8738 0.83 4.81 M
WELL Welltower Inc 66.3214 160.22 B 0.5943 0.9 1.55 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2235 149.81 B 0.034 0.55 1.04 M
BX Blackstone Inc 78.1351 146.12 B 0.4385 0.56 2.02 M
SCCO Southern Copper Corp 54.5169 145.39 B 0.43 0.8 1.82 M
CRM Salesforce.com Inc 234.6549 133.69 B 12.0925 5.43 17.81 M
HDB Hdfc Bank Ltd ADR 32.4005 132.6 B 0.3811 1.19 2.09 M
UL Unilever Plc ADR 57.6411 130.19 B 0.4133 0.72 1.28 M
VRT Vertiv Holdings Llc. 24.7376 128.61 B 0.1994 0.81 2.41 M
PLD Prologis Inc 102.2523 126.94 B 0.8504 0.84 2.87 M
BMO Bank of Montreal 84.8092 124.37 B 0.5653 0.67 1.28 M
LOW Lowe's Companies 178.0525 123.69 B 0.9687 0.55 3.62 M
WFC-PC Wells Fargo & Company 22.8091 116.14 B 0.1275 0.56 293.41 K
GSK Glaxosmithkline Plc ADR 31.8397 105.04 B 0.2299 0.73 3.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1441 104.14 B 0.194 6.58 54.01 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8543 100.23 B 0.3191 4.88 14.32 M
MDT Medtronic Inc 108.6633 100.14 B 1.2361 1.15 5.53 M
NEM Newmont Mining Corp 63.23 99.71 B 0.3356 0.53 5.36 M
SPOT Spotify Technology S.A. 241.57 94.41 B 1.31 0.55 920.74 K
ASX Ase Industrial Holding Co. Ltd ADR 6.2463 94.32 B 0.0545 0.88 1.28 M
UPS United Parcel Service 174.0936 91.38 B 1.4602 0.85 2.13 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0093 90.05 B 0.0739 2.52 33.1 M
HCA Hca Holdings Inc 205.9047 86.49 B 1.0545 0.51 1.05 M
BE Bloom Energy Corp Cl A 24.17 82.35 B 0.35 1.47 2.13 M
ACN Accenture Plc 258.9158 80.24 B 1.9362 0.75 2.01 M
EQNR Equinor ASA ADR 15.3553 77.71 B 0.2243 1.48 2.85 M
AEM Agnico-Eagle Mines Ltd 63.8576 77.43 B 0.356 0.56 2.53 M
AMT American Tower Corp 219.5017 77.38 B 1.16 0.53 1.49 M
CP Canadian Pacific Railway 78.157 76.27 B 0.6444 0.83 3.83 M
MPC Marathon Petroleum Corp 55.096 74.64 B 0.3567 0.65 8.96 M
CNI Canadian National Railway 101.4694 72.68 B 1.5865 1.59 5.41 M
NSC Norfolk Southern Corp 252.8465 70.66 B 1.4133 0.56 911.3 K
NWG Natwest Group Plc ADR 4.4021 70.16 B 0.0222 0.51 1.67 M
FIX Comfort Systems USA 81.1762 69.73 B 2.0563 2.6 159.67 K
ICE Intercontinental Exchange 105.831 69.62 B 0.8063 0.77 3.19 M
GS-PA The Goldman Sachs Group Inc 18.2409 69.6 B 0.1204 0.66 37.45 K
MSI Motorola Solutions 193.4548 68.94 B 1.6207 0.84 692.2 K
UMC United Microelectronics Corp ADR 7.0738 68.28 B 0.1653 2.39 3.99 M
MS-PI Morgan Stanley 26.034 66.75 B 0.1622 0.63 139.72 K
STM Stmicroelectronics N.V. ADR 35.7381 66.56 B 0.3446 0.97 1.05 M
GS-PD The Goldman Sachs Group Inc 18.7068 66.54 B 0.1876 1.01 130.63 K
MS-PK Morgan Stanley 26.3772 65.64 B 0.4178 1.61 291.96 K
GWW W.W. Grainger 439.938 64.23 B 2.8938 0.66 144 K
VALE Vale S.A. ADR 17.0571 64.03 B 0.3012 1.8 39.09 M
BSX Boston Scientific Corp 42.55 64 B 0.59 1.41 5.72 M
DLR Digital Realty Trust 127.7097 63.07 B 1.1712 0.93 800.6 K
DUK-PA Duke Energy Corporation 21.3787 61.11 B 0.1681 0.79 83.93 K
CARR Carrier Global Corp 42.8314 59.86 B 0.5782 1.37 4.2 M
KEYS Keysight Technologies Inc Comm 142.38 59.83 B 1.84 1.31 785.17 K
D Dominion Resources 61.0327 59.62 B 0.5211 0.86 4.71 M
O Realty Income Corp 51.5357 57.78 B 0.3259 0.64 3.12 M
PSA Public Storage 227.4796 55.89 B 2.1018 0.93 1.51 M
CTVA Corteva Inc 43.1971 55.87 B 0.3038 0.71 3.03 M
AME Amtek Inc 130.7794 54.35 B 0.697 0.54 875.4 K
VST Vistra Energy Corp 14.6415 53.49 B 0.0996 0.68 6.33 M
EW Edwards Lifesciences Corp 95.90 52.09 B 1.55 1.64 2.1 M
NUE Nucor Corp 95.0223 50.73 B 1.3808 1.47 3.28 M
CVE Cenovus Energy Inc 7.1952 45.69 B 0.1062 1.5 7.11 M
MT Arcelormittal ADR 30.1113 45.56 B 0.1755 0.59 3.38 M
XYZ Block, Inc 222.52 45.23 B 1.62 0.73 6.78 M
PRS Prudential Financial Inc 5.625% Junior 20.8721 43.66 B 0.1278 0.62 45.85 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.3592 43.57 B 1.0235 1.5 727.2 K
VTR Ventas Inc 46.8166 43.17 B 0.2533 0.54 1.66 M
INFY Infosys Ltd ADR 17.2315 42.47 B 0.1515 0.89 2.15 M
IX Orix Corp ADR 11.9502 41.73 B 0.1478 1.25 67.5 K
MSCI MSCI Inc 444.5277 40.73 B 3.5705 0.81 223.3 K
MET-PE MetLife Inc Preferred Stock Series E 20.8765 40.54 B 0.1524 0.74 58.91 K
FNV Franco Nev Corp 142.5322 40.2 B 0.7145 0.5 434.5 K
SYY Sysco Corp 70.997 39.97 B 0.4908 0.7 1.66 M
BSBR Banco Santander Brasil S.A. ADR 5.38 38.86 B 0.0682 1.28 804.82 K
WDS Woodside Energy Group Ltd 15.0607 38.07 B 0.2005 1.35 42.34 K
WEC Wisconsin Energy Corp 79.9796 38.03 B 0.477 0.6 1 M
IRM Iron Mountain Inc 35.2383 37.58 B 0.4289 1.23 1.89 M
KB KB Financial Group Inc ADR 40.982 37.23 B 0.8914 2.22 149.91 K
PCG Pacific Gas & Electric Company 9.9951 37.04 B 0.2169 2.22 16.35 M
BBD Banco Bradesco S.A. ADR 3.5298 36.79 B 0.0417 1.2 19.99 M
TRI Thomson Reuters Corp 89.9781 36.38 B 0.5603 0.63 685.66 K
HEI-A HEICO Corporation 131.5804 36.02 B 2.1258 1.64 223.4 K
EME Emcor Group 124.091 35.82 B 0.7971 0.65 253.6 K
HMC Honda Motor Company ADR 26.376 35.18 B 0.2363 0.9 869.3 K
MTB M&T Bank Corp 138.0463 34.86 B 1.2972 0.95 728.74 K
KR Kroger Company 27.9936 34.04 B 0.5223 1.9 11.36 M
QSR Restaurant Brands International 58.6093 33.09 B 0.2942 0.5 1.55 M
EQT Eqt Corp 19.5582 32.83 B 0.1124 0.58 3.48 M
ALC Alcon Inc 68.4538 32.59 B 0.9234 1.37 909 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CRON Cronos Group Inc 10.81 1.39 14.76 1.45 M
CWEB Charlotte's Web Holdings Inc 5.89 0.61 11.55 1.61 M
FRX Fennec Pharmaceuticals Inc 9.09 0.93 11.4 3.4 K
HAI Haivision Systems Inc 8.99 0.86 10.58 61.5 K
SKE Skeena Resources Ltd 15.60 1.44 10.17 558.05 K
OGI Organigram Holdings Inc 15.36 1.36 9.71 1.16 M
BBD-PD Bombardier Inc Pref D 8.7951 0.7329 9.09 37.65 K
AAV Advantage Oil & Gas Ltd 3.58 0.23 6.87 1.42 M
EGLX Enthusiast Gaming Holdings Inc 8.39 0.53 6.74 331.4 K
ACB Aurora Cannabis Inc 115.40 7.10 6.56 405.81 K
WEED Canopy Growth Corp 314.50 18.20 6.14 213.36 K
FOOD Goodfood Market Corp 8.25 0.46 5.91 551.08 K
IPO Inplay Oil Corp 3.2608 0.1787 5.8 16.73 K
OLA Orla Mining Ltd 5.9437 0.3197 5.68 1.17 M
SFC Sagicor Financial Company Ltd 5.3967 0.2757 5.38 32.3 K
STLR Stllr Gold Inc 4.80 0.24 5.26 656.46 K
CGG China Gold Int Resources Corp 3.4537 0.1702 5.18 82.39 K
ORIO ORIO 29.28 1.26 4.5 96.1 K
BCT Briacell Therapeutics Corp 588.3069 23.77 4.21 21
MEQ Mainstreet Eq J 87.6123 3.392 4.03 700
ECO Ecosynthetix Inc 5.69 0.20 3.64 160.3 K
ILLM Acuityads Holdings Inc 13.23 0.46 3.6 703.4 K
USA Americas Silver Corp 5.275 0.175 3.43 496.96 K
BBD-PB Bombardier Inc Pref B 6.7966 0.2118 3.22 17.32 K
BBD-B Bombardier Inc Series B 24.25 0.75 3.19 120.22 K
WCP Whitecap Resources Inc 4.3181 0.1319 3.15 5.1 M
AVNT Avant Brands Inc 19.80 0.60 3.12 3.44 K
NEXT Nextsource Materials Inc 3.66 0.11 3.1 46.57 K
ABX Barrick Mining Corp 25.3833 0.7587 3.08 4.55 M
PBL Pollard Banknote Ltd 58.9664 1.688 2.95 15.51 K
GLO Global Atomic Corp 3.19 0.09 2.9 236.1 K
EDR Endeavour Silver Corp 8.1729 0.2272 2.86 440.32 K
CSCI Cosciens Biopharma Inc 108.00 3.00 2.86 898
CJR-B Corus Entertainment Inc 5.2894 0.1467 2.85 662.6 K
PTM Platinum Group Metals Ltd 5.24 0.14 2.75 53.2 K
PXT Parex Resources Inc 14.842 0.3887 2.69 558.8 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.2735 0.346 2.68 21.52 K
GTE Gran Tierra Energy Inc 7.70 0.20 2.67 41.52 K
CG Centerra Gold Inc 5.4256 0.1381 2.61 618.9 K
BN-PR Brookfield Corporation 15.7669 0.3942 2.56 46.27 K
THNC Thinkific Labs Inc 15.66 0.39 2.55 16.6 K
LAR Lithium Argentina Ag 7.4436 0.1851 2.55 1.88 M
SVI Storagevault Canada Inc 4.7928 0.1186 2.54 318 K
EMP-A Empire Company Limited 37.7383 0.9312 2.53 448.9 K
BCE-PM BCE Inc Pref M 14.8929 0.3442 2.37 3.3 K
EPRX Eupraxia Pharmaceuticals Inc 3.90 0.09 2.36 30.9 K
BN-PFE Brookfield Corporation 16.4346 0.3695 2.3 12.88 K
MARI Marimaca Copper Corp 4.50 0.10 2.27 13.8 K
FM First Quantum Minerals Ltd 29.6761 0.6518 2.25 2.12 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.1976 0.2895 2.24 500
SRV-UN SIR Royalty Income Fund 5.2044 0.1117 2.19 21.53 K
TPX-B Molson Coors Canada Inc 60.8377 1.2946 2.17 3.26 K
ELF E-L Financial 6.5636 0.1354 2.11 202
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 12.4175 0.2556 2.1 600
CF-PA Canaccord Genuity Group Inc Pref A 12.8361 0.2639 2.1 2.3 K
BIPC Brookfield Infrastructure Corp 48.2423 0.9824 2.08 113.7 K
DS Dividend Select 15 Corp 4.8845 0.099 2.07 9.2 K
ARIS Aris Gold Corporation 4.9636 0.10 2.06 482.9 K
MRC Morguard Corp 141.4981 2.6636 1.92 3.02 K
AMC Arizona Metals Corp 4.79 0.09 1.91 55.2 K
BN-PT Brookfield Corporation 15.402 0.2886 1.91 2.32 K
BPO-PX Brookfield Office Properties Inc Pref X 6.9823 0.1305 1.9 3.9 K
LGO Largo Resources Ltd 17.68 0.33 1.9 234.8 K
CVE Cenovus Energy Inc 8.6785 0.1592 1.87 4.93 M
TRP-PB TC Energy Corp Pref Series 3 11.6751 0.2141 1.87 1.1 K
DPM Dundee Precious Metals Inc 7.8902 0.1433 1.85 734.27 K
BB Blackberry Ltd 12.14 0.22 1.85 19.01 M
MRT-UN Morguard Real Estate Investment Trust 4.887 0.0877 1.83 33.63 K
PGIC Premium Global Income Split Corp 34.4658 0.6047 1.79 6
BEI-UN Boardwalk Real Estate Investment Trust 34.4153 0.6026 1.78 127.51 K
ALS Altius Minerals Corp 16.5847 0.2891 1.77 81.21 K
DII-B Dorel Industries Inc 5.1609 0.0897 1.77 61.14 K
APS Aptose Biosciences Inc 96.30 1.65 1.74 7.12 K
TECK-A Teck Resources Limited 38.3854 0.6569 1.74 7.12 K
MUX Mcewen Mining Inc 17.90 0.30 1.7 22.45 K
FVI Fortuna Mines Inc 8.39 0.14 1.7 754.5 K
TLO Talon Metals Corp 6.00 0.10 1.69 29.14 K
FCR-UN First Capital Real Estate Investment Trust 14.2089 0.2364 1.69 538.83 K
AYA Aya Gold and Silver Inc 7.42 0.12 1.64 267.5 K
PPL-PA Pembina Pipeline Corp Pref A 14.6269 0.2285 1.59 6.84 K
CIGI Colliers International Group Inc 132.6455 2.0653 1.58 44.35 K
K Kinross Gold Corp 8.9229 0.1367 1.56 2.54 M
CAE Cae Inc 37.43 0.57 1.55 359.74 K
TSU Trisura Group Ltd 39.905 0.6075 1.55 255.06 K
CF Canaccord Genuity Group Inc 5.5889 0.0848 1.54 249.6 K
HOT-UN American Hotel Income Properties REIT LP 3.9642 0.0601 1.54 172.76 K
EFX Enerflex Ltd 7.5257 0.1132 1.53 80.3 K
CRT-UN CT Real Estate Investment Trust 12.4261 0.1861 1.52 211.7 K
BN-PFC Brookfield Corporation 18.8805 0.2736 1.47 2.86 K
SAP Saputo Inc 37.1593 0.5319 1.45 531.8 K
DHT-U DRI Healthcare Trust 5.5547 0.0789 1.44 22.2 K
LIF Labrador Iron Ore Royalty Corp 28.0967 0.3989 1.44 180.49 K
ADN Acadian Timber Corp 13.1309 0.186 1.44 36.06 K
FEC Frontera Energy Corp 6.0486 0.0856 1.44 118.8 K
QRC Queens Road Capital Investment Ltd 6.1951 0.0872 1.43 4 K
XTD Tdb Split Corp. Class A Shares 6.6836 0.0923 1.4 13.55 K
CNR Canadian National Railway Co. 122.6047 1.6768 1.39 2.42 M
BU Burcon Nutrascience Corp 73.6146 0.9926 1.37 11.82 K
CP Canadian Pacific Kansas City Ltd 94.2126 1.2677 1.36 1.23 M
GIB-A CGI Inc 107.0028 1.4369 1.36 555.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 46.10 84.52 B 0.58 1.27 94.21 K
BRDCY Bridgestone Corporation 22.19 26.3 B 0.33 1.51 36.7 K
JTKWY Just Eat Takeaway.com N.V 18.162 3.82 B 0.132 0.73 21.9 K
INGEF Ingenia Communities Group 4.25 1.17 B 0.59 16.12 7.02 K
WHTCF WashTec AG 5.9447 745.79 M 0.0559 0.95 22.49 K
OILSF Saturn Oil & Gas Inc 3.10 665.5 M 0.18 6.16 2.1 K
NTPIF Nam Tai Property Inc. 27.18 286.81 M 1.06 4.06 1.44 M
BRCNF Burcon NutraScience Corp 3.65 17.39 M 0.02 0.55 82.85 K
CUBT Curative Biotechnology Inc 16.35 4.98 M 1.80 12.37 9.11 K
LIFD LFTD Partners Inc 4.49 2.96 M 0.24 5.65 1.5 K
AJYG AJ1G Inc 6.00 2.23 M 0.96 19.05 1 K
AECX CurrentC Power Corporation 3.99 1.45 M 1.19 42.5 1.44 K
VGLS VG Life Sciences Inc 130.00 580.12 K 6.00 4.84 27
BRGO Bergio International Inc 3.60 289.83 K 0.05 1.41 35.94 K
HCANF Halo Collective Inc 667.00 15.08 K 6.00 0.91 67
WEJOF Wejo Group Limited 9.80 10.99 K 0.17 1.77 283.3 K
ROII RiskOn International, Inc. 101.70 3.27 K 2.40 2.42 1.51 K
HAVLF HAVN Life Sciences Inc 16.89 1.47 K 0.09 0.54 5.88 K
CYRNQ CYRNQ 12.17 799 0.206 1.72 34.01 K
STMH Stem Holdings Inc 44.50 666 0.7712 1.76 4.69 K
CRFTF BC Craft Supply Co. Ltd 6.146 1.956 46.68 3.65 K
HYREQ HyreCar Inc. 16.41 0.37 2.31 465.93 K
PSBZP PS Business Parks Inc. 24.4375 0.1713 0.71 20.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 47.00 4.71 M 5.00 11.9 4.76 K
CTA Centaurus Energy Inc 15.00 5.00 50 90
ZKL-H China Keli Electric Company Ltd 5.00 0.70 16.28 400
HITI High Tide Inc 10.64 1.34 14.41 763.96 K
GBML Global Battery Metals Ltd 4.00 0.50 14.29 51.22 K
MANU Manhattan Uranium Discovery Corp. 47.00 5.00 11.9 4.76 K
VIPR Silver Viper Minerals Corp 6.60 0.70 11.86 27.73 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 271
EVER Evergold Corp 3.90 0.35 9.86 41.78 K
OBUL One Bullion Limited 6.25 0.50 8.7 1.06 K
GSKR Goldsky Resources Corp. 3.04 0.24 8.57 34.9 K
LUCA Luca Mining Corp. 4.96 0.32 6.9 44.49 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 10.72 K
NEXM NexMetals Mining Corp. 5.00 0.30 6.38 705
ARGH Steer Technologies Inc. 15.80 0.80 5.33 67.21 K
DM Datametrex AI Limited 9.00 0.45 5.26 3.13 M
MKO Mako Mining Corp 4.10 0.20 5.13 12.33 K
TRBE Tribe Property Technologies Inc 3.65 0.15 4.29 9.2 K
TM Trigon Metals Inc 10.00 0.375 3.9 8.8 K
PLUR Plurilock Security Inc 5.50 0.20 3.77 155.22 K
OCO Oroco Resource Corporation 3.33 0.11 3.42 424 K
CNC Canada Nickel Company Inc 3.25 0.10 3.17 290.5 K
QYOU QYOU Media Inc 4.56 0.12 2.7 77.66 K
CMC Cielo Waste Solutions Corp 11.40 0.30 2.7 99.22 K
IEI Imperial Equities Inc 3.3474 0.0823 2.52 11.5 K
KORE KORE Mining Ltd 4.45 0.10 2.3 18.56 K
NFG New Found Gold Corp 11.43 0.23 2.05 261.85 K
FFOX Firefox Gold Corp 3.05 0.05 1.67 19.07 K
ATLE Atlas Energy Corp. 6.20 0.10 1.64 188.33 K
MTA Metalla Royalty & Streaming Ltd 12.9354 0.199 1.56 34.02 K
CGNT Copper Giant Resources Corp. 6.80 0.10 1.49 24.48 K
APGO Apollo Gold & Silver Corp 3.85 0.05 1.32 10.32 K
SGML Sigma Lithium Corporation 5.57 0.07 1.27 33.7 K
MGM Maple Gold Mines Ltd 4.25 0.05 1.19 107.16 K
ODV Osisko Development Corp 21.75 0.24 1.12 3.78 K
RECO Reconnaissance Energy Africa Ltd 8.49 0.09 1.07 515.8 K
NEXG NeXGold Mining Corp 3.88 0.04 1.04 30.35 K
© 2026 - CastFwd Corp.