Gainer Valuations for 27 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 27 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.2456 60.06 B 0.5371 1.87 469.7 K 13.74 M
CQP Cheniere Energy Partners LP 29.6822 27.44 B 0.4464 1.53 241.38 K 7.16 M
BMNR Bitmine Immersion Technologies Inc 12.1974 13.11 B 2.7002 28.43 68 829.42
GSAT Globalstar 23.85 10.96 B 1.95 8.9 1.47 M 35.05 M
NXE Nexgen Energy Ltd 4.71 5.3 B 0.23 5.13 1.67 M 7.86 M
UEC Uranium Energy 3.29 3.56 B 0.24 7.87 7.72 M 25.4 M
NHC National Healthcare Corp 63.8844 3.33 B 0.391 0.62 32.3 K 2.06 M
PRK Park National Corp 107.8103 3.3 B 2.6908 2.56 46.1 K 4.97 M
NOG Northern Oil and Gas 14.684 2.37 B 0.4776 3.36 1.2 M 17.68 M
UUUU Energy Fuels Inc 6.81 1.9 B 0.43 6.74 6.7 M 45.6 M
TMP Tompkinstrustco 68.6318 1.48 B 1.4195 2.11 31.4 K 2.16 M
ESBA Empire State Realty Op LP 10.8376 1.41 B 0.101 0.94 700 7.59 K
FISK Empire State Realty Op LP Se 10.7402 1.4 B 0.2106 2 4.8 K 51.56 K
OGCP Empire State Realty Op LP Se 10.7934 1.38 B 0.0734 0.68 962 10.38 K
SLSR Solaris Res Inc 10.75 1.16 B 0.65 6.44 62.15 K 668.16 K
MTA Metalla Royalty and Streaming Ltd 10.596 736.75 M 0.3979 3.9 189.3 K 2.01 M
BHB Bar Harbor Bankshares 25.306 712.72 M 0.2493 0.99 62 K 1.57 M
GROY Gold Royalty Corp 4.8818 669.56 M 0.1172 2.46 66.3 K 323.66 K
HYLN Hyliion Holdings Corp. 11.01 535.79 M 0.55 5.26 4.78 M 52.68 M
SENS Senseonics Holdings 41.40 476.92 M 2.00 5.08 796.21 K 32.96 M
ITRG Integra Resources Corp 3.21 444.29 M 0.02 0.63 96.7 K 310.41 K
GTE Gran Tierra Energy Inc 6.174 355.57 M 0.034 0.55 337.7 K 2.08 M
SLI Standard Lithium Ltd 3.24 355.37 M 0.04 1.25 132.6 K 429.62 K
GENC Gencor Industries IN 12.90 257.24 M 0.11 0.86 52.77 K 680.76 K
BKTI Bk Technologies Inc 18.0016 252.44 M 0.282 1.59 873 15.72 K
ELMD Electromed Inc 9.64 232.12 M 0.31 3.32 75.8 K 730.71 K
PED Pedevco Corp 28.00 201.24 M 1.40 5.26 10.5 K 294 K
INTT Intest Corp 13.95 179.56 M 0.22 1.6 72.64 K 1.01 M
USBC USBC, Inc. 75.60 166.31 M 3.60 5 655 49.52 K
ECF Ellsworth Convertible Growth and Income 9.7931 159.93 M 0.1234 1.28 23.2 K 227.2 K
NEN New England Realty Associates 52.6586 156.05 M 0.9158 1.77 2 K 105.32 K
ESP Espey Mfg. & Electronics 13.2917 152.8 M 0.0895 0.68 1.5 K 19.94 K
PLG Platinum Group Metals Ltd 4.23 133 M 0.13 3.17 598.92 K 2.53 M
SIF Sifco Industries 11.37 121.93 M 0.16 1.43 6.1 K 69.36 K
LODE Comstock Mining Inc 39.30 113.23 M 1.50 3.97 146.15 K 5.74 M
FSI Flexible Solutions International Inc 3.0081 78.56 M 0.0642 2.18 9.7 K 29.18 K
KULR Kulr Technology Group Inc 16.72 75.44 M 0.56 3.47 19.64 K 328.35 K
MHH Mastech Holdings Inc 16.12 74.84 M 0.17 1.07 20.36 K 328.19 K
SDEV Stablecoin Development Corporation 2834.1101 70.7 M 80.9746 2.94 90 255.07 K
CVU CPI Aerostructures 4.03 64 M 0.11 2.81 59.2 K 238.56 K
APT Alpha Pro Tech 8.34 58.58 M 0.07 0.85 155.65 K 1.3 M
WWR Westwater Resources 4.27 52.51 M 0.11 2.64 1.22 M 5.2 M
DXR Daxor Corp 9.787 52.03 M 0.177 1.84 4.3 K 42.08 K
MYO Myomo Inc 9.55 51.49 M 0.07 0.74 50.1 K 478.46 K
ATNM Actinium Pharmaceuticals Inc 7.53 44.33 M 0.09 1.21 158.15 K 1.19 M
CCEL Cryo-Cell Intl Inc 6.938 40.88 M 0.0401 0.58 5.9 K 40.93 K
AGIG AGIG 16.50 39.25 M 1.40 9.27 60.98 K 1.01 M
NNVC Nanoviricides Inc 3.65 35.24 M 0.13 3.69 56 K 204.4 K
TOON Kartoon Studios Inc 18.10 32.3 M 1.50 9.04 1.58 M 28.62 M
COHN Cohen & CO Inc 13.0676 32.26 M 0.6445 5.19 11.4 K 148.98 K
BCHT Birchtech Corp. 6.40 28.94 M 0.10 1.59 36.28 K 232.19 K
GPUS Hyperscale Data, Inc. 511363.25 27.46 M 37679.4063 7.95 32 16.36 M
CPHI China Pharma Holdings 59.46 25.48 M 1.96 3.41 11.5 K 683.85 K
CVM Cel-Sci Corp 707.70 24.27 M 59.70 9.21 33.14 K 23.45 M
MXC Mexco Energy Corp 8.0145 18.78 M 0.3974 5.22 105.1 K 842.32 K
UUU Universal Security Instruments 5.0521 16.02 M 0.1179 2.39 94.1 K 475.4 K
AIRI Air Industries Group Inc 12.476 12.48 M 0.376 3.11 16.54 K 206.33 K
MYND Mynd.Ai Inc ADR 24.0224 12.46 M 0.5747 2.45 16.9 K 405.98 K
BRN Barnwell Industries 3.3557 12.43 M 0.1946 6.16 1.17 M 3.91 M
REED Reed's, Inc. 298.92 11.98 M 19.38 6.93 90.41 K 27.03 M
INUV Inuvo Inc 7.40 7.21 M 0.30 4.23 163.22 K 1.21 M
DSS Document Security Systems 48.2971 5.33 M 0.8655 1.82 18.14 K 876.01 K
YCBD Cbdmd Inc 1097.9989 4.55 M 46.80 4.45 911 1 M
GBR New Concept Energy Inc 4.56 4.46 M 0.54 13.43 1.59 M 7.25 M
PHGE Biomx Ltd 1179.90 4.04 M 17.10 1.47 77 90.85 K
PW Power REIT 44.00 2.5 M 1.00 2.33 16.72 K 735.68 K
OGEN Oragenics Inc 1224.00 1.7 M 36.00 3.03 1.12 K 1.37 M
VTAK Catheter Precision Inc 31160.00 286.48 K 285.00 0.92 145 4.52 M
SCPX Scorpius Holdings Inc 1288.00 36.69 K 30.00 2.38 997 1.28 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.39 0.8799 4.09 3.69 K 82.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.85 150.72 M 0.80 9.94 68.16 K 603.22 K
GREY Grey Matters Health Inc. 33.5135 1.0473 3.23 771 25.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.85 619.76 B 0.64 0.97 337.54 K 22.56 M
HG Copper 4.666 0.1365 3.01 842 3.93 K
ZL Soybean Oil 63.23 1.33 2.15 15.2 K 960.91 K
CL Crude Oil 66.85 0.64 0.97 337.54 K 22.56 M
BZ Brent Crude 69.46 0.59 0.86 86.51 K 6.01 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15709.6299 5.79 T 105.2598 0.67 93.24 M 1.46 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 330.1591 1.61 T 5.0504 1.55 20.48 M 6.76 B
AVGO Broadcom Inc. 42.316 1.55 T 0.6505 1.56 19.1 M 808.15 M
TSLA Tesla Inc 210.2833 1.52 T 3.9066 1.89 79.11 M 16.64 B
MU Micron Technology 81.8559 899.74 B 1.6483 2.06 22.29 M 1.82 B
PLTR Palantir Technologies Inc 22.70 412.61 B 0.58 2.62 76.23 M 1.73 B
INTC Intel Corp 52.8306 309.41 B 0.7413 1.42 32.39 M 1.71 B
AMAT Applied Materials 132.2994 293.15 B 0.8832 0.67 10.62 M 1.41 B
AZN Astrazeneca Plc ADR 102.4049 293.14 B 0.63 0.62 6.18 M 633.14 M
LRCX Lam Research Corp 61.2157 277.1 B 0.7263 1.2 22.45 M 1.37 B
CRWD Crowdstrike Holdings Inc 222.81 246.77 B 2.85 1.3 4.07 M 907.62 M
TMUS T-Mobile US 135.8671 168.6 B 1.5961 1.19 8.14 M 1.11 B
SBUX Starbucks Corporation 101.604 125.06 B 0.5908 0.58 7.38 M 749.68 M
WDC Western Digital Cp 57.093 121.22 B 0.828 1.47 5.58 M 318.42 M
ADP Automatic Data Processing, Inc. 177.2439 120.08 B 2.57 1.47 5.65 M 1 B
MAR Marriot International 140.377 110.79 B 1.3187 0.95 1.94 M 271.84 M
CME CME Group Inc 176.959 110.34 B 1.5904 0.91 1.31 M 232.24 M
ABNB Airbnb Inc Class A 143.17 105.61 B 8.42 6.25 21.27 M 3.05 B
MRNA Moderna 179.54 103.15 B 3.95 2.25 10.84 M 1.95 B
APP AppLovin Corporation 69.68 90.94 B 1.06 1.54 1.11 M 77.52 M
CMCSA Comcast Corporation 46.0826 88.24 B 0.3938 0.86 27.23 M 1.25 B
DASH Doordash Inc Cl A 152.82 86.05 B 10.96 7.73 6 M 916.41 M
WBD Discovery Inc Series A 32.52 77.6 B 0.70 2.2 9.66 M 314.27 M
HON Honeywell International Inc. Common Stock 197.5752 72.41 B 5.98 3.12 7.05 M 1.39 B
DDOG Datadog Inc 92.31 67.76 B 0.88 0.96 3.99 M 368.69 M
NXPI Nxp Semiconductors 192.2301 66.8 B 3.7309 1.98 3.5 M 673.54 M
MPWR Monolithic Power Sys 330.304 61.97 B 3.4132 1.04 478.9 K 158.18 M
MSTR Strategy 49.385 60.38 B 1.106 2.29 5.04 M 248.87 M
ARGX Argenx Se ADR 281.55 58.57 B 8.79 3.22 163.03 K 45.9 M
LITE Lumentum Hld 81.15 56.77 B 0.62 0.77 967.78 K 78.54 M
NTRA Natera Inc 92.57 56.36 B 3.00 3.35 1.27 M 117.79 M
PCAR Paccar Inc 50.7871 55.89 B 0.3224 0.64 2.63 M 133.54 M
GRMN Garmin Ltd 127.8397 55.72 B 0.7183 0.57 1.68 M 214.94 M
FANG Diamondback Energy 64.5359 51.21 B 0.8541 1.34 1.74 M 112.4 M
FITB Fifth Third Bancorp 35.0063 49.63 B 0.4479 1.3 4.67 M 163.54 M
BKR Baker Hughes A Ge Co. Cl A 21.6675 49.52 B 0.1514 0.7 14.68 M 318.12 M
ROP Roper Industries 435.1609 48.68 B 2.9757 0.69 443.72 K 193.09 M
TEAM Atlassian 231.89 48.07 B 1.40 0.61 1.11 M 257.87 M
ONC BeiGene, Ltd. 351.01 42.98 B 4.21 1.21 234.4 K 82.28 M
COIN Coinbase Global Inc Class A 247.09 39.97 B 5.57 2.31 5.08 M 1.26 B
TER Teradyne Inc 128.1168 39.24 B 1.501 1.19 1.6 M 205.2 M
RPRX Royalty Pharma Plc Cl A 35.8845 39.04 B 0.2859 0.8 2.64 M 94.64 M
COHR Coherent Inc 68.57 38.42 B 0.51 0.75 1.79 M 122.51 M
VOD Vodafone Grp Plc ADR 12.9136 37.72 B 0.2227 1.75 4.21 M 54.4 M
UAL United Airlines Holdings Inc 59.13 37.61 B 1.12 1.93 12.31 M 727.74 M
ODFL Old Dominion Freight Line Inc 128.9747 37.31 B 0.8051 0.63 5.65 M 728.84 M
KMB Kimberly-Clark Corp 110.2574 36.18 B 1.5187 1.4 6.78 M 747.56 M
ACGL Arch Capital Grp Ltd 37.7317 36.13 B 0.6562 1.77 2.53 M 95.3 M
ERIC Ericsson ADR 11.0504 35.84 B 0.0914 0.83 3.92 M 43.32 M
AXON Axon Enterprise Inc 139.48 34.46 B 3.42 2.51 367.4 K 51.24 M
ILMN Illumina Inc 397.8502 34.21 B 10.9825 2.84 2.46 M 980.14 M
STLD Steel Dynamics Inc 57.3414 34.15 B 0.9532 1.69 3.96 M 227.34 M
DXCM Dexcom 90.4775 33.39 B 1.805 2.04 3.37 M 304.95 M
ESLT Elbit Systems Ltd 126.0688 32.97 B 0.7641 0.61 13.5 K 1.7 M
HBAN Huntington Bcshs 12.6558 32.37 B 0.2562 2.07 37.4 M 473.39 M
WTW Weight Watchers International, Inc 244.9526 31.11 B 1.5393 0.63 1.58 M 386.31 M
RYAAY Ryanair Hlds Plc ADR 43.3807 30.58 B 0.7018 1.64 696.14 K 30.2 M
FOXA Fox Corp Cl A 35.581 29.37 B 0.4125 1.17 4.18 M 148.74 M
CINF Cincinnati Financial 106.75 29.24 B 1.6878 1.61 954.1 K 101.85 M
FLEX Flextronics Intl Ltd 13.3691 28.54 B 0.2182 1.66 2.84 M 37.94 M
ON On Semiconductor 40.27 27.74 B 1.27 3.26 8.16 M 328.61 M
UTHR United Therapeutic 185.74 26.1 B 1.17 0.63 364.81 K 67.76 M
FOX Fox Corp Cl B 34.3231 25.98 B 0.6061 1.8 2.76 M 94.83 M
FCNCA First Citizens Bancs 860.7187 25.91 B 13.6486 1.61 42 K 36.15 M
EXPD Expeditors Intl 118.0938 25.7 B 0.9349 0.8 4.85 M 573.18 M
AFRM Affirm Holdings Inc Cl A 57.29 25.51 B 0.29 0.51 2.57 M 146.99 M
PFG Principal Financial Group Inc 54.527 24.96 B 0.4093 0.76 2.39 M 130.11 M
FWONK Liberty Media F1 Series K 43.9459 24.8 B 0.9955 2.32 1.98 M 87.04 M
TROW T Rowe Price Group 151.4578 24.01 B 2.1419 1.43 1.22 M 185.38 M
FWONA Liberty Media F1 Series A 39.0933 22.82 B 0.6939 1.81 200.34 K 7.83 M
ALNY Alnylam Pharmaceuticals 140.23 21.57 B 1.43 1.03 553.2 K 77.58 M
JBHT J B Hunt Transport 164.7959 21.32 B 2.6978 1.66 586.78 K 96.7 M
CDW CDW Corporation 157.4528 21.1 B 1.036 0.66 1.27 M 200.15 M
SWKS Skyworks Solutions 149.261 19.5 B 1.7645 1.2 2.34 M 349.58 M
SMCI Super Micro Computer 3.598 19.45 B 0.032 0.9 3.72 M 13.38 M
WWD Woodward Inc 124.284 19.27 B 6.1157 5.18 567.66 K 70.55 M
PR Permian Resources Corp 4.6685 18.79 B 0.3497 8.1 10.58 M 49.41 M
FFIV F5 Networks Inc 187.20 18.73 B 2.13 1.15 467.58 K 87.53 M
NDSN Nordson Corp 211.4366 18.42 B 7.2205 3.54 623.9 K 131.92 M
EWBC East West Bancorp 66.4359 18.37 B 1.001 1.53 869.6 K 57.77 M
NWS News Cp Cl B 24.8516 17.97 B 0.2394 0.97 926.97 K 23.04 M
MTSI Macom Technology S 59.04 17.8 B 1.59 2.77 553.24 K 32.66 M
PAA Plains All American Pipeline LP 7.3521 17.79 B 0.0762 1.05 3.15 M 23.16 M
NTNX Nutanix Inc 31.90 17.24 B 0.28 0.89 5.14 M 163.95 M
PAAS Pan Amer Silver Corp 30.6914 17.2 B 0.3809 1.26 1.46 M 44.66 M
HAS Hasbro Inc 79.1258 17.15 B 0.8991 1.15 1.16 M 91.83 M
WMG Warner Music Group Corp Cl A 32.9396 17.03 B 0.5868 1.81 487.31 K 16.05 M
ASND Ascendis Pharma ADR 136.19 16.97 B 2.42 1.81 284.59 K 38.76 M
TSEM Tower Semiconductor 27.57 16.89 B 0.36 1.32 219.8 K 6.06 M
NBIX Neurocrine Bioscienc 97.15 16.88 B 0.84 0.87 1.45 M 140.99 M
NWSA News Cp Cl A 25.9051 16.45 B 0.3059 1.19 18.35 M 475.4 M
PNFP Pinnacle Finl Ptnrs 86.4059 15.76 B 1.2238 1.44 322.67 K 27.88 M
APA Apa Corp 18.1246 15.59 B 0.3045 1.71 6.13 M 111.17 M
LECO Lincoln Elec Hld 119.7861 15.13 B 0.7054 0.59 273.1 K 32.71 M
DOCU Docusign Inc 199.40 15.05 B 2.04 1.03 2.88 M 573.94 M
VNOM Viper Energy LP 13.3054 14.75 B 0.1701 1.29 699 K 9.3 M
ERIE Erie Indemnity Company 184.1728 14.64 B 6.119 3.44 335.2 K 61.73 M
LOGI Logitech Int S.A. 111.2221 14.2 B 2.1879 2.01 831.8 K 92.51 M
GRAB Grab Holdings Limited Cl A 11.88 13.75 B 0.24 2.06 977.8 K 11.62 M
FUTU Futu Holdings Ltd ADR 137.9571 13.73 B 2.4034 1.77 8.66 M 1.19 B
COKE Coca Cola Bot Cons 38.4222 13.59 B 0.927 2.47 467.65 K 17.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 435420.00 1.24 T 2620.00 0.61 1.51 K 657.48 M
BRK-B Berkshire Hathaway Inc (Class B) 289.30 1.24 T 1.97 0.69 6.6 M 1.91 B
JPM JP Morgan Chase & Company 145.5834 935.06 B 2.2322 1.56 15.71 M 2.29 B
KO Coca-Cola Company 47.8093 412.12 B 0.3963 0.84 59.11 M 2.83 B
BAC Bank of America Corporation 37.6836 357.42 B 0.4517 1.21 52.98 M 2 B
GE General Electric Company 69.8655 341.82 B 4.6252 7.09 37.04 M 2.59 B
HSBC HSBC Holdings Plc ADR 24.1613 305.64 B 0.3251 1.36 2.01 M 48.61 M
MS Morgan Stanley 76.8676 303.56 B 0.8087 1.06 21.84 M 1.68 B
RY Royal Bank of Canada 87.0429 290.44 B 1.524 1.78 1.16 M 101.34 M
CAT Caterpillar Inc 220.5844 271.81 B 3.2637 1.5 3.59 M 792.93 M
GS Goldman Sachs Group 329.3281 270.21 B 3.5206 1.08 3.9 M 1.28 B
RTX Raytheon Technologies 80.287 267.77 B 1.9118 2.44 10.49 M 842.39 M
WFC Wells Fargo & Company 41.4553 262.45 B 0.3192 0.78 42.57 M 1.76 B
TMO Thermo Fisher Scientific Inc 466.1247 261.1 B 12.6179 2.78 4.06 M 1.89 B
TM Toyota Motor Corp Ltd 155.0645 234.93 B 1.4331 0.93 248.65 K 38.56 M
AXP American Express Company 150.3397 223.02 B 1.0917 0.73 2.83 M 425.22 M
C Citigroup Inc 66.2438 206.47 B 1.043 1.6 17.47 M 1.16 B
DIS Walt Disney Company 174.9207 205.39 B 2.5108 1.46 13.57 M 2.37 B
BHP BHP Billiton Ltd ADR 46.9511 203.67 B 1.1257 2.46 1.89 M 88.56 M
MCD McDonald's Corporation 209.6319 198.3 B 2.2404 1.08 5.24 M 1.1 B
WFC-PL Wells Fargo & Company 1312.7472 190.87 B 8.15 0.62 30.89 K 40.55 M
UNP Union Pacific Corp 201.0406 183.29 B 1.0057 0.5 3.56 M 715.48 M
DE Deere & Company 339.1714 182.4 B 4.1857 1.25 3.34 M 1.13 B
SAN Banco Santander ADR 3.5316 174.03 B 0.1088 3.18 5.4 M 19.09 M
DHR Danaher Corp 221.0959 165.15 B 2.9973 1.37 4.75 M 1.05 B
SCHW The Charles Schwab Corp 69.1085 161.47 B 2.171 3.24 14.69 M 1.02 B
SONY Sony Group Corp ADR 18.7233 151.54 B 0.2163 1.17 2.75 M 51.47 M
SCCO Southern Copper Corp 54.0869 149.31 B 1.5165 2.88 1.98 M 107.12 M
T American Telephone and Telegraph Inc. 19.3152 147.06 B 0.1041 0.54 47.45 M 916.51 M
CB Chubb Ltd 157.0101 142.96 B 2.9668 1.93 4.83 M 757.95 M
BA Boeing Company 250.70 140.26 B 9.33 3.87 18.4 M 4.61 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6199 140.08 B 0.0952 2.1 2.21 M 10.2 M
RIO Rio Tinto Plc ADR 59.2917 137.53 B 1.9867 3.47 2.91 M 172.35 M
LMT Lockheed Martin Corp 338.3971 137.46 B 2.8477 0.85 3.98 M 1.35 B
ETN Eaton Corp 133.895 137.14 B 1.4909 1.13 3.08 M 412.7 M
PGR Progressive Corp 88.5956 136.08 B 0.6702 0.76 4.82 M 426.79 M
SYK Stryker Corp 241.6901 130.28 B 1.9752 0.82 2.74 M 662.81 M
SPOT Spotify Technology S.A. 240.26 129.04 B 1.87 0.78 1 M 240.88 M
COF Capital One Financial Corp 148.2146 126.57 B 1.7864 1.22 3.49 M 517.06 M
HDB Hdfc Bank Ltd ADR 32.0194 125.12 B 0.707 2.26 2.12 M 67.73 M
BMO Bank of Montreal 84.2439 123.36 B 0.7187 0.86 954.1 K 80.38 M
BNS Bank of Nova Scotia 50.5538 117.53 B 0.5431 1.09 1.47 M 74.27 M
PH Parker-Hannifin Corp 288.8475 114.79 B 2.9346 1.03 1.38 M 398.21 M
MPC Marathon Petroleum Corp 54.7393 114.64 B 0.5349 0.99 11.34 M 620.7 M
IBN Icici Bank Ltd ADR 17.5719 112.23 B 0.1934 1.11 3.24 M 56.96 M
HCA Hca Holdings Inc 204.8502 110.57 B 1.7831 0.88 2.03 M 416.75 M
CM Canadian Imperial Bank of Commerce 45.3629 108.83 B 1.6589 3.8 1.83 M 83.21 M
SNOW Snowflake Inc Class A 245.15 102.52 B 9.90 4.21 17.72 M 4.34 B
CNQ Canadian Natural Resources 13.1658 102.33 B 0.2938 2.28 4.61 M 60.76 M
VLO Valero Energy Corp 68.8123 101.89 B 1.448 2.15 4.95 M 340.46 M
EQNR Equinor ASA ADR 15.131 101.31 B 0.0981 0.65 3.76 M 56.95 M
PSX Phillips 66 70.3926 101.27 B 0.8673 1.25 2.9 M 204.38 M
MMM 3M Company 142.9099 100.02 B 1.1672 0.82 2.94 M 420.05 M
GD General Dynamics Corp 172.1369 98.72 B 1.4896 0.87 1.16 M 199.16 M
BN Brookfield Corporation 25.5508 96.21 B 0.3056 1.21 6.37 M 162.78 M
USB U.S. Bancorp 48.8935 95.09 B 0.8131 1.69 12.45 M 608.87 M
EMR Emerson Electric Company 86.684 95.07 B 1.9435 2.29 3.8 M 328.99 M
NET Cloudflare Inc Cl A 82.81 94.92 B 2.93 3.67 6.7 M 555.22 M
WM Waste Management 130.0127 94.83 B 0.7215 0.56 2.21 M 286.96 M
ELV Elevance Health Inc 370.7024 94.16 B 2.7488 0.75 1.95 M 721.23 M
ING ING Groep N.V. ADR 9.9035 93.3 B 0.3325 3.47 7.21 M 71.37 M
PNC PNC Bank 161.7547 92.74 B 1.8499 1.16 2.52 M 406.86 M
MCO Moody's Corp 320.7126 91.1 B 2.441 0.77 1.02 M 326.5 M
FCX Freeport-Mcmoran Inc 39.8532 89.89 B 1.1884 3.07 28.49 M 1.14 B
TT Trane Technologies Plc 174.2035 89.85 B 2.1096 1.23 1.12 M 194.53 M
RCL Royal Caribbean Cruises Ltd 92.6301 89.11 B 2.219 2.45 5.39 M 499.59 M
ECL Ecolab Inc 204.6384 88.31 B 1.1072 0.54 4.15 M 848.7 M
PWR Quanta Services 95.1487 87.46 B 1.2742 1.36 1.13 M 107.99 M
SPG Simon Property Group 98.3133 86.74 B 1.2185 1.25 3.17 M 311.86 M
CVNA Carvana Co. Class A 53.414 85.97 B 1.588 3.06 10.12 M 540.82 M
HWM Howmet Aerospace Inc 34.9811 85.17 B 1.4395 4.29 7.79 M 272.53 M
TRV The Travelers Companies Inc 144.3887 83.86 B 2.0025 1.41 2.44 M 352.14 M
WMB Williams Companies 20.7602 83 B 0.221 1.08 8.2 M 170.21 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1918 82.81 B 0.1402 2.32 1.21 M 7.48 M
E Eni S.P.A. ADR 17.9356 80.63 B 0.1091 0.61 180.7 K 3.24 M
VRT Vertiv Holdings Llc. 24.5382 79.15 B 0.1993 0.82 2.59 M 63.67 M
BCS Barclays Plc ADR 8.9124 78.8 B 0.2683 3.1 6.48 M 57.76 M
GM General Motors Company 57.5318 78.47 B 1.6267 2.91 33.84 M 1.95 B
CNI Canadian National Railway 99.8829 77.91 B 2.7402 2.82 4.36 M 435.17 M
FDX Fedex Corp 286.2566 77.15 B 4.3902 1.56 2.66 M 760.68 M
EOG Eog Resources 64.0691 77.14 B 0.5822 0.92 6.09 M 389.93 M
MFC Manulife Financial Corp 16.5946 76.08 B 0.1986 1.21 3.01 M 49.99 M
RSG Republic Services 102.2515 75.15 B 0.9757 0.96 2.56 M 262.21 M
NOC Northrop Grumman Corp 341.7134 74.63 B 3.4498 1.02 997.2 K 340.76 M
AJG Arthur J. Gallagher & Company 138.896 73.92 B 1.1389 0.83 1.66 M 231.1 M
AON AON Plc 243.9487 73.12 B 2.6808 1.11 2.06 M 502.53 M
APO Apollo Global Management Llc C 52.52 72.5 B 0.5173 0.99 2.9 M 152.41 M
URI United Rentals 323.1214 69.58 B 6.5955 2.08 953.4 K 308.06 M
DB Deutsche Bank Ag 13.4837 68.1 B 0.1346 1.01 3.08 M 41.51 M
ALL Allstate Corp 120.8046 68.03 B 0.647 0.54 3.99 M 482.48 M
TDG Transdigm Group Inc 537.1523 67.26 B 23.5372 4.58 825.6 K 443.47 M
HPE Hewlett Packard Enterprise Comp 14.1195 66.49 B 0.0864 0.62 15.35 M 216.76 M
CRH CRH Plc ADR 46.8449 65.72 B 0.833 1.81 469.1 K 21.97 M
NWG Natwest Group Plc ADR 4.3799 65.44 B 0.1554 3.68 1.42 M 6.23 M
MET Metlife Inc 56.8188 65.38 B 1.2029 2.16 6.82 M 387.3 M
CMI Cummins Inc 231.2784 64.96 B 3.6583 1.61 2.36 M 546.63 M
AFL Aflac Inc 50.9687 62.82 B 0.5113 1.01 6.55 M 333.86 M
TRGP Targa Resources 34.9609 61.11 B 0.7938 2.32 2.53 M 88.42 M
TFC Truist Financial Corp 48.9288 60.97 B 1.1968 2.51 14.97 M 732.56 M
BE Bloom Energy Corp Cl A 23.82 59.23 B 0.78 3.39 2.47 M 58.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 673 6.06 K
WRN Western Copper and Gold Corp 3.16 0.48 17.91 1.76 M 5.56 M
SOIL Saturn Oil and Gas Inc 4.20 0.60 16.67 48.97 K 205.65 K
WEF Western Forest Products Inc 7.6774 1.0517 15.87 36.41 K 279.51 K
NANO Nano One Materials Corp 4.43 0.52 13.3 221.3 K 980.36 K
PYR Pyrogenesis Canada Inc 6.76 0.51 8.16 2.05 M 13.87 M
EFR Energy Fuels Inc 8.34 0.61 7.89 3.83 M 31.91 M
LGO Largo Resources Ltd 17.35 1.25 7.76 264.3 K 4.59 M
SRV-UN SIR Royalty Income Fund 5.0927 0.3483 7.34 46.96 K 239.17 K
PGIC Premium Global Income Split Corp 33.8611 2.2977 7.28 313 10.6 K
TMQ Trilogy Metals Inc 3.39 0.22 6.94 65.1 K 220.69 K
CMG Computer Modelling Group Ltd 4.896 0.3066 6.68 259 K 1.27 M
MPC-C Madison Pacific Properties Inc 3.9501 0.2158 5.78 8.7 K 34.37 K
ECO Ecosynthetix Inc 5.49 0.29 5.58 141.5 K 776.83 K
MRE Martinrea International Inc 12.5796 0.664 5.57 599.22 K 7.54 M
NXE Nexgen Energy Ltd 5.71 0.29 5.35 3.1 M 17.68 M
ACB Aurora Cannabis Inc 108.30 5.30 5.15 225.51 K 24.42 M
PNP Pinetree Capital Ltd 4.10 0.20 5.13 4.75 K 19.47 K
ABRA Abrasilver Resource Corp 3.25 0.15 4.84 107.3 K 348.74 K
RS Real Estate Split Corp 3.098 0.1405 4.75 22.7 K 70.32 K
HBM Hudbay Minerals Inc 9.1788 0.4055 4.62 2.18 M 20.02 M
CLS Celestica Inc Sv 10.49 0.46 4.59 304.7 K 3.2 M
CCO Cameco Corp 24.5762 1.057 4.49 2.77 M 68.08 M
SEA Seabridge Gold Inc 18.0364 0.7668 4.44 346.52 K 6.25 M
III Imperial Metals Corp 4.98 0.21 4.4 63.09 K 314.17 K
HUT Hut 8 Corp 27.40 1.15 4.38 164.58 K 4.51 M
HFPC-U Helios Fairfax Partners Corporation 4.55 0.19 4.36 4.62 K 21.04 K
CWEB Charlotte's Web Holdings Inc 5.28 0.22 4.35 625.2 K 3.3 M
LNR Linamar Corp 73.8561 3.0443 4.3 275.79 K 20.37 M
ILLM Acuityads Holdings Inc 12.77 0.52 4.24 415.5 K 5.31 M
CF Canaccord Genuity Group Inc 5.5041 0.2205 4.17 342.2 K 1.88 M
MUX Mcewen Mining Inc 17.60 0.70 4.14 21.08 K 371.01 K
TECK-B Teck Resources Limited 27.5928 1.0813 4.08 4.15 M 114.42 M
AVNT Avant Brands Inc 19.20 0.75 4.07 3.93 K 75.4 K
CGX Cineplex Inc 15.88 0.62 4.06 2.43 M 38.52 M
BB Blackberry Ltd 11.92 0.46 4.01 12.24 M 145.94 M
FEC Frontera Energy Corp 5.963 0.2283 3.98 79.3 K 472.87 K
IPCO International Petroleum Corp 5.23 0.20 3.98 11.5 K 60.15 K
FM First Quantum Minerals Ltd 29.0243 1.1061 3.96 3.24 M 94.11 M
WPRT Westport Fuel Systems Inc 76.20 2.90 3.96 249.98 K 19.05 M
AETR Aetherion Technologies Inc. 76.20 2.90 3.96 249.98 K 19.05 M
TPX-A Molson Coors Canada Inc 66.2699 2.5152 3.95 212 14.05 K
BNE Bonterra Energy Corp 4.48 0.17 3.94 42.48 K 190.32 K
CS Capstone Mining Corp 5.63 0.20 3.68 10.72 M 60.36 M
LAR Lithium Argentina Ag 7.2585 0.2577 3.68 2.34 M 16.96 M
KEL Kelt Exploration Ltd 3.10 0.11 3.68 972.1 K 3.01 M
BLDP Ballard Power Systems Inc 21.06 0.74 3.64 4.53 M 95.35 M
MG Magna International Inc 101.0982 3.4798 3.56 1.46 M 147.65 M
ERO Ero Copper Corp 27.98 0.95 3.51 193.9 K 5.43 M
PRM Big Pharma Split Corp 9.3336 0.3113 3.45 800 7.47 K
VET Vermilion Energy Inc 8.1764 0.2655 3.36 1.75 M 14.32 M
CGY Calian Group Ltd 50.5026 1.5439 3.15 40.11 K 2.03 M
GOOS Canada Goose Holdings Inc 49.62 1.50 3.12 307.9 K 15.28 M
NPI Northland Power Inc 30.6852 0.9199 3.09 1.83 M 56.07 M
EGLX Enthusiast Gaming Holdings Inc 7.86 0.23 3.01 1.84 M 14.43 M
SLS Solaris Resources Inc 12.58 0.36 2.95 1.19 M 14.95 M
QRC Queens Road Capital Investment Ltd 6.1079 0.1746 2.94 4.23 K 25.84 K
DCBO Docebo Inc 65.63 1.87 2.93 177.7 K 11.66 M
TRZ Transat At Inc 5.32 0.15 2.9 253.7 K 1.35 M
CM Canadian Imperial Bank of Commerce 54.8133 1.5385 2.89 6.54 M 358.39 M
CHR Chorus Aviation Inc 34.9241 0.9682 2.85 1.7 M 59.46 M
WFG West Fraser Timber CO Ltd 87.6192 2.3863 2.8 1.69 M 148.15 M
EMA-PA Emera Inc Pref A 14.2198 0.3792 2.74 2.8 K 39.82 K
CNR Canadian National Railway Co. 120.9279 3.2184 2.73 3.23 M 390.44 M
BBD-A Bombardier Inc 28.50 0.75 2.7 126.55 K 3.61 M
PTM Platinum Group Metals Ltd 5.10 0.13 2.62 72 K 367.2 K
AC Air Canada 27.54 0.69 2.57 5.5 M 151.4 M
POU Paramount Resources Ltd 6.0241 0.1507 2.57 1.9 M 11.43 M
CFP Canfor Corp 29.84 0.74 2.54 856.8 K 25.57 M
BBD-PB Bombardier Inc Pref B 6.5848 0.1626 2.53 15.75 K 103.71 K
LUN Lundin Mining Corp 11.088 0.2719 2.51 4.56 M 50.54 M
FTS-PM Fortis Inc Pref M 17.5497 0.4303 2.51 13.03 K 228.6 K
MX Methanex Corp 41.2182 0.9967 2.48 373.68 K 15.4 M
DOO Brp Inc 96.5546 2.3173 2.46 475.4 K 45.9 M
PRV-UN Pro Real Estate Investment Trust 4.5285 0.108 2.44 48.8 K 220.99 K
AFN Ag Growth International Inc 38.0012 0.9033 2.43 139.9 K 5.32 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.4386 0.3179 2.42 6.2 K 83.32 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 16.996 0.3922 2.36 26.37 K 448.15 K
BBD-PD Bombardier Inc Pref D 8.0622 0.1833 2.33 15.4 K 124.16 K
TA-PE TransAlta Corp Pref E 9.366 0.2126 2.32 2 K 18.73 K
NA National Bank of Canada 79.8627 1.7789 2.28 3.2 M 255.41 M
DR Medical Facilities Corp 6.6935 0.1455 2.22 77.79 K 520.66 K
CKI Clarke Inc 8.75 0.19 2.22 500 4.38 K
MRT-UN Morguard Real Estate Investment Trust 4.7993 0.1033 2.2 66.73 K 320.26 K
SIS Savaria Corp 17.0671 0.3624 2.17 215.4 K 3.68 M
CRDL Cardiol Therapeutics Inc 3.32 0.07 2.15 146.6 K 486.71 K
BCT Briacell Therapeutics Corp 564.5369 11.8851 2.15 1 564.54
OGI Organigram Holdings Inc 14.00 0.28 2.04 652.75 K 9.14 M
ENB-PT Enbridge Srs R Cum Red Prf 13.5818 0.2691 2.02 7.53 K 102.3 K
BRE Bridgemarq Real Estate Services Inc 11.0395 0.2183 2.02 11 K 121.43 K
QBTC-U The Bitcoin Fund Class A 43.37 0.84 1.98 44.62 K 1.94 M
XTC Exco Tech 8.3904 0.1608 1.95 22.38 K 187.78 K
IFA Ifabric Corp 4.18 0.08 1.95 6.7 K 28.01 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.0289 0.2869 1.95 10.39 K 156.23 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.2131 0.174 1.92 154.4 K 1.42 M
BPO-PA Brookfield Office Properties Inc Pref A 13.3077 0.2462 1.88 3.6 K 47.91 K
WJX Wajax Corp 17.9795 0.3322 1.88 66.83 K 1.2 M
CNQ Canadian Natural Resources Ltd. 16.24 0.2963 1.86 8.45 M 137.23 M
SGY Surge Energy Inc 3.5944 0.0653 1.85 41.02 K 147.46 K
SPPP Sprott Physical Platinum Palladium CAD 23.98 0.43 1.83 1.1 K 26.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.9799 228.38 B 0.1632 1.03 1.94 K 31.06 K
LNWO Light & Wonder, Inc. 72.20 6.61 B 2.90 4.18 1.15 M 83.12 M
CSCCF Capstone Copper Corp. 4.68 6.24 B 0.21 4.7 375.03 K 1.76 M
HOS Hornbeck Offshore Services, Inc 5.20 2.04 B 0.23 4.63 1.64 M 8.5 M
WHTCF WashTec AG 5.8888 766.56 M 0.2888 5.16 29.12 K 171.51 K
GAMI GAMCO Investors Inc 27.2609 537.58 M 0.2771 1.03 66.2 K 1.8 M
NTPIF Nam Tai Property Inc. 26.12 268.43 M 2.53 10.72 1.3 M 34.06 M
CUBT Curative Biotechnology Inc 14.55 7.38 M 0.15 1.04 5.2 K 75.62 K
AJYG AJ1G Inc 5.04 6.47 M 0.24 5 804 4.05 K
CMGR Clubhouse Media Group Inc 6.62 1.64 M 0.52 8.52 9.76 K 64.58 K
GXXM GEX Management Inc 60.00 174.04 K 8.00 15.38 85 5.1 K
BOTY Lingerie Fighting Championships Inc 22.00 95.65 K 1.00 4.76 54.15 M 1.19 B
CMBMF Cambium Networks Corporation 59.28 5.81 K 3.43 6.14 320.79 K 19.02 M
AFIIQ Armstrong Flooring Inc 6.12 2.18 K 0.06 0.99 68.9 K 421.67 K
EMWPF Eros Media World Plc 24.20 1.9 K 1.40 6.14 183.4 K 4.44 M
MDLM Medley Management Inc 5.05 612 0.09 1.81 297.05 K 1.5 M
VYGVQ Voyager Digital Ltd 21.214 2 1.064 5.28 905.6 K 19.21 M
CRFTF BC Craft Supply Co. Ltd 4.19 0.43 11.44 635 2.66 K
HYREQ HyreCar Inc. 16.04 1.33 9.04 636.36 K 10.21 M
SIRC Solar Integrated Roofing Corporation 76.50 1.50 2 8.39 K 641.99 K
LTSAP Osaic Financial Services, Inc. 12.9233 0.1988 1.56 5.1 K 65.91 K
VGFCQ The Very Good Food Company Inc. 3.76 0.03 0.8 130.29 K 489.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 13.50 59.25 M 2.25 20 19.85 K 267.96 K
WWT Water Ways Technologies Inc 34.00 7.00 25.93 8.15 K 277.27 K
MET Metalore Resources Limited 3.22 0.53 19.7 100 322
EGT Eguana Technologies Inc 4.00 0.60 17.65 51.95 K 207.8 K
CGNT Copper Giant Resources Corp. 6.70 0.70 11.67 53.77 K 360.26 K
VCG Visionary Copper and Gold Mines Inc. 3.06 0.31 11.27 42.3 K 129.44 K
MANU Manhattan Uranium Discovery Corp. 42.00 4.00 10.53 5.14 K 215.75 K
VRR VR Resources Ltd 4.30 0.40 10.26 12.09 K 51.98 K
LUCA Luca Mining Corp. 4.64 0.32 7.41 23.09 K 107.13 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 22.27 K 71.26 K
BQE BQE Water Inc 32.00 2.00 6.67 300 9.6 K
STE Starr Peak Mining Ltd 4.04 0.23 6.04 473.9 K 1.91 M
MGM Maple Gold Mines Ltd 4.20 0.20 5 119.3 K 501.06 K
RX BioSyent Inc 7.3538 0.3279 4.67 5.8 K 42.65 K
MFG Mayfair Gold Corp 3.40 0.14 4.29 15.6 K 53.04 K
EU enCore Energy Corp 4.50 0.18 4.17 49.87 K 224.4 K
LORD St. James Gold Corp 3.95 0.15 3.95 15.8 K 62.41 K
CKG Chesapeake Gold Corp 4.48 0.15 3.46 11.99 K 53.71 K
ATLE Atlas Energy Corp. 6.10 0.20 3.39 142.97 K 872.1 K
MTA Metalla Royalty & Streaming Ltd 12.7364 0.398 3.23 25.38 K 323.22 K
PERU Chakana Copper Corp 3.80 0.10 2.7 6.98 K 26.52 K
DME Desert Mountain Energy Corp 4.15 0.10 2.47 77.42 K 321.28 K
SGML Sigma Lithium Corporation 5.50 0.12 2.23 296.2 K 1.63 M
SCAN Liberty Defense Holdings Ltd 252.00 4.50 1.82 256 64.51 K
VIPR Silver Viper Minerals Corp 5.90 0.10 1.72 12.62 K 74.46 K
RAGE Renegade Gold Inc. 39.00 0.60 1.56 3.68 K 143.64 K
HITI High Tide Inc 9.30 0.14 1.53 158.97 K 1.48 M
PVT Pivotree Inc 7.90 0.11 1.41 27.9 K 220.41 K
QYOU QYOU Media Inc 4.44 0.06 1.37 33.56 K 149.02 K
LQWD LQwD FinTech Corp 7.50 0.10 1.35 4.79 K 35.96 K
CNC Canada Nickel Company Inc 3.15 0.04 1.29 462.4 K 1.46 M
SRGE Surge Digital Inc. 12.18 0.14 1.16 83.26 K 1.01 M
VCI Vitreous Glass Inc 3.4821 0.0355 1.03 1.9 K 6.62 K
DFSC DEFSEC Technologies Inc. 707.00 7.00 1 69 48.78 K
PINK Perimeter Medical Imaging AI Inc 3.33 0.03 0.91 45.2 K 150.52 K
CAMB Cambria Gold Mines Inc. 68.00 0.50 0.74 301.99 K 20.54 M
© 2026 - CastFwd Corp.