Gainer Volumes for 27 May 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2456 | 55.19 B | 0.5371 | 1.87 | 469.7 K |
| CQP | Cheniere Energy Partners LP | 29.6822 | 29.36 B | 0.4464 | 1.53 | 241.38 K |
| GSAT | Globalstar | 23.85 | 10.43 B | 1.95 | 8.9 | 1.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.1974 | 8.06 B | 2.7002 | 28.43 | 68 |
| NXE | Nexgen Energy Ltd | 4.71 | 6.26 B | 0.23 | 5.13 | 1.67 M |
| UEC | Uranium Energy | 3.29 | 5.22 B | 0.24 | 7.87 | 7.72 M |
| UUUU | Energy Fuels Inc | 6.81 | 3.55 B | 0.43 | 6.74 | 6.7 M |
| ORLA | Orla Mining | 4.6135 | 3.39 B | 0.0949 | 2.1 | 184.1 K |
| PRK | Park National Corp | 107.8103 | 3.39 B | 2.6908 | 2.56 | 46.1 K |
| NHC | National Healthcare Corp | 63.8844 | 3.32 B | 0.391 | 0.62 | 32.3 K |
| LEU | Centrus Energy Corp | 23.23 | 3.27 B | 0.39 | 1.71 | 74.1 K |
| NOG | Northern Oil and Gas | 14.684 | 1.91 B | 0.4776 | 3.36 | 1.2 M |
| FISK | Empire State Realty Op LP Se | 10.7402 | 1.57 B | 0.2106 | 2 | 4.8 K |
| OGCP | Empire State Realty Op LP Se | 10.7934 | 1.51 B | 0.0734 | 0.68 | 962 |
| ESBA | Empire State Realty Op LP | 10.8376 | 1.46 B | 0.101 | 0.94 | 700 |
| SLSR | Solaris Res Inc | 10.75 | 1.42 B | 0.65 | 6.44 | 62.15 K |
| TMP | Tompkinstrustco | 68.6318 | 1.38 B | 1.4195 | 2.11 | 31.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.596 | 717.64 M | 0.3979 | 3.9 | 189.3 K |
| SLI | Standard Lithium Ltd | 3.24 | 670.61 M | 0.04 | 1.25 | 132.6 K |
| BHB | Bar Harbor Bankshares | 25.306 | 646.75 M | 0.2493 | 0.99 | 62 K |
| GROY | Gold Royalty Corp | 4.8818 | 637.03 M | 0.1172 | 2.46 | 66.3 K |
| ITRG | Integra Resources Corp | 3.21 | 453.04 M | 0.02 | 0.63 | 96.7 K |
| ELMD | Electromed Inc | 9.64 | 364.9 M | 0.31 | 3.32 | 75.8 K |
| BKTI | Bk Technologies Inc | 18.0016 | 328.85 M | 0.282 | 1.59 | 873 |
| LODE | Comstock Mining Inc | 39.30 | 302.89 M | 1.50 | 3.97 | 146.15 K |
| SENS | Senseonics Holdings | 41.40 | 279.81 M | 2.00 | 5.08 | 796.21 K |
| GENC | Gencor Industries IN | 12.90 | 223.38 M | 0.11 | 0.86 | 52.77 K |
| INTT | Intest Corp | 13.95 | 222.52 M | 0.22 | 1.6 | 72.64 K |
| GTE | Gran Tierra Energy Inc | 6.174 | 210.74 M | 0.034 | 0.55 | 337.7 K |
| NEN | New England Realty Associates | 52.6586 | 198.7 M | 0.9158 | 1.77 | 2 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 196.23 M | 0.0895 | 0.68 | 1.5 K |
| KULR | Kulr Technology Group Inc | 16.72 | 179.02 M | 0.56 | 3.47 | 19.64 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7931 | 177.42 M | 0.1234 | 1.28 | 23.2 K |
| PLG | Platinum Group Metals Ltd | 4.23 | 176.29 M | 0.13 | 3.17 | 598.92 K |
| PED | Pedevco Corp | 28.00 | 171.06 M | 1.40 | 5.26 | 10.5 K |
| SIF | Sifco Industries | 11.37 | 153.29 M | 0.16 | 1.43 | 6.1 K |
| USBC | USBC, Inc. | 75.60 | 128.4 M | 3.60 | 5 | 655 |
| MHH | Mastech Holdings Inc | 16.12 | 94.3 M | 0.17 | 1.07 | 20.36 K |
| FSI | Flexible Solutions International Inc | 3.0081 | 83.56 M | 0.0642 | 2.18 | 9.7 K |
| CVU | CPI Aerostructures | 4.03 | 72.52 M | 0.11 | 2.81 | 59.2 K |
| WWR | Westwater Resources | 4.27 | 62.03 M | 0.11 | 2.64 | 1.22 M |
| DXR | Daxor Corp | 9.787 | 60.43 M | 0.177 | 1.84 | 4.3 K |
| APT | Alpha Pro Tech | 8.34 | 58.54 M | 0.07 | 0.85 | 155.65 K |
| BCHT | Birchtech Corp. | 6.40 | 55.77 M | 0.10 | 1.59 | 36.28 K |
| GPUS | Hyperscale Data, Inc. | 511363.25 | 53.06 M | 37679.4063 | 7.95 | 32 |
| NBY | Novabay Pharmaceuticals | 2834.1101 | 49.47 M | 80.9746 | 2.94 | 90 |
| AGIG | AGIG | 16.50 | 42.7 M | 1.40 | 9.27 | 60.98 K |
| TOON | Kartoon Studios Inc | 18.10 | 41.38 M | 1.50 | 9.04 | 1.58 M |
| MYO | Myomo Inc | 9.55 | 40.18 M | 0.07 | 0.74 | 50.1 K |
| COHN | Cohen & CO Inc | 13.0676 | 34.12 M | 0.6445 | 5.19 | 11.4 K |
| NNVC | Nanoviricides Inc | 3.65 | 31.03 M | 0.13 | 3.69 | 56 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.53 | 30.74 M | 0.09 | 1.21 | 158.15 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 28.2 M | 80.9746 | 2.94 | 90 |
| CPHI | China Pharma Holdings | 59.46 | 27.51 M | 1.96 | 3.41 | 11.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.938 | 26.42 M | 0.0401 | 0.58 | 5.9 K |
| CVM | Cel-Sci Corp | 707.70 | 18.35 M | 59.70 | 9.21 | 33.14 K |
| MYND | Mynd.Ai Inc ADR | 24.0224 | 18.23 M | 0.5747 | 2.45 | 16.9 K |
| INUV | Inuvo Inc | 7.40 | 16.9 M | 0.30 | 4.23 | 163.22 K |
| MXC | Mexco Energy Corp | 8.0145 | 16.37 M | 0.3974 | 5.22 | 105.1 K |
| REED | Reed's, Inc. | 298.92 | 15.3 M | 19.38 | 6.93 | 90.41 K |
| BRN | Barnwell Industries | 3.3557 | 14.68 M | 0.1946 | 6.16 | 1.17 M |
| AIRI | Air Industries Group Inc | 12.476 | 14.6 M | 0.376 | 3.11 | 16.54 K |
| UUU | Universal Security Instruments | 5.0521 | 12.69 M | 0.1179 | 2.39 | 94.1 K |
| BGI | Birks Group Inc | 3.29 | 11.28 M | 0.30 | 10.03 | 1.21 M |
| YCBD | Cbdmd Inc | 1097.9989 | 7.14 M | 46.80 | 4.45 | 911 |
| DSS | Document Security Systems | 48.2971 | 6.03 M | 0.8655 | 1.82 | 18.14 K |
| PHGE | Biomx Ltd | 1179.90 | 3.77 M | 17.10 | 1.47 | 77 |
| GBR | New Concept Energy Inc | 4.56 | 3.68 M | 0.54 | 13.43 | 1.59 M |
| PW | Power REIT | 44.00 | 3.54 M | 1.00 | 2.33 | 16.72 K |
| OGEN | Oragenics Inc | 1224.00 | 2.73 M | 36.00 | 3.03 | 1.12 K |
| VTAK | Catheter Precision Inc | 31160.00 | 2.33 M | 285.00 | 0.92 | 145 |
| SCPX | Scorpius Holdings Inc | 1288.00 | 79.48 K | 30.00 | 2.38 | 997 |
| HYLN | Hyliion Holdings Corp. | 11.01 | 0.55 | 5.26 | 4.78 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.39 | 0.8799 | 4.09 | 3.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15709.6299 | 6.08 T | 105.2598 | 0.67 | 93.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 42.316 | 1.76 T | 0.6505 | 1.56 | 19.1 M |
| TSLA | Tesla Inc | 210.2833 | 1.6 T | 3.9066 | 1.89 | 79.11 M |
| META | Meta Platforms Inc | 330.1591 | 1.56 T | 5.0504 | 1.55 | 20.48 M |
| MU | Micron Technology | 81.8559 | 1.16 T | 1.6483 | 2.06 | 22.29 M |
| INTC | Intel Corp | 52.8306 | 638.4 B | 0.7413 | 1.42 | 32.39 M |
| AMAT | Applied Materials | 132.2994 | 516.8 B | 0.8832 | 0.67 | 10.62 M |
| LRCX | Lam Research Corp | 61.2157 | 489.3 B | 0.7263 | 1.2 | 22.45 M |
| PLTR | Palantir Technologies Inc | 22.70 | 301.41 B | 0.58 | 2.62 | 76.23 M |
| AZN | Astrazeneca Plc ADR | 102.4049 | 285.14 B | 0.63 | 0.62 | 6.18 M |
| WDC | Western Digital Cp | 57.093 | 206.25 B | 0.828 | 1.47 | 5.58 M |
| CRWD | Crowdstrike Holdings Inc | 222.81 | 196.71 B | 2.85 | 1.3 | 4.07 M |
| APP | AppLovin Corporation | 69.68 | 189.67 B | 1.06 | 1.54 | 1.11 M |
| TMUS | T-Mobile US | 135.8671 | 187.29 B | 1.5961 | 1.19 | 8.14 M |
| HON | Honeywell International Inc. Common Stock | 197.5752 | 140.51 B | 5.98 | 3.12 | 7.05 M |
| SBUX | Starbucks Corporation | 101.604 | 117.83 B | 0.5908 | 0.58 | 7.38 M |
| MAR | Marriot International | 140.377 | 97.12 B | 1.3187 | 0.95 | 1.94 M |
| ADP | Automatic Data Processing, Inc. | 177.2439 | 94.23 B | 2.57 | 1.47 | 5.65 M |
| DDOG | Datadog Inc | 92.31 | 94.14 B | 0.88 | 0.96 | 3.99 M |
| ABNB | Airbnb Inc Class A | 143.17 | 87.43 B | 8.42 | 6.25 | 21.27 M |
| CMCSA | Comcast Corporation | 46.0826 | 84.77 B | 0.3938 | 0.86 | 27.23 M |
| CME | CME Group Inc | 176.959 | 83.47 B | 1.5904 | 0.91 | 1.31 M |
| DASH | Doordash Inc Cl A | 152.82 | 82.29 B | 10.96 | 7.73 | 6 M |
| COHR | Coherent Inc | 68.57 | 72.12 B | 0.51 | 0.75 | 1.79 M |
| NXPI | Nxp Semiconductors | 192.2301 | 70.48 B | 3.7309 | 1.98 | 3.5 M |
| WBD | Discovery Inc Series A | 32.52 | 67.22 B | 0.70 | 2.2 | 9.66 M |
| TER | Teradyne Inc | 128.1168 | 66.9 B | 1.501 | 1.19 | 1.6 M |
| MPWR | Monolithic Power Sys | 330.304 | 65.43 B | 3.4132 | 1.04 | 478.9 K |
| PCAR | Paccar Inc | 50.7871 | 63.81 B | 0.3224 | 0.64 | 2.63 M |
| LITE | Lumentum Hld | 81.15 | 62.33 B | 0.62 | 0.77 | 967.78 K |
| ARGX | Argenx Se ADR | 281.55 | 56.84 B | 8.79 | 3.22 | 163.03 K |
| FLEX | Flextronics Intl Ltd | 13.3691 | 56.25 B | 0.2182 | 1.66 | 2.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6675 | 53.39 B | 0.1514 | 0.7 | 14.68 M |
| FITB | Fifth Third Bancorp | 35.0063 | 50.86 B | 0.4479 | 1.3 | 4.67 M |
| FANG | Diamondback Energy | 64.5359 | 48.37 B | 0.8541 | 1.34 | 1.74 M |
| AXON | Axon Enterprise Inc | 139.48 | 47.87 B | 3.42 | 2.51 | 367.4 K |
| GRMN | Garmin Ltd | 127.8397 | 45.83 B | 0.7183 | 0.57 | 1.68 M |
| ODFL | Old Dominion Freight Line Inc | 128.9747 | 45.33 B | 0.8051 | 0.63 | 5.65 M |
| UAL | United Airlines Holdings Inc | 59.13 | 43.86 B | 1.12 | 1.93 | 12.31 M |
| COIN | Coinbase Global Inc Class A | 247.09 | 41.95 B | 5.57 | 2.31 | 5.08 M |
| ALNY | Alnylam Pharmaceuticals | 140.23 | 40.28 B | 1.43 | 1.03 | 553.2 K |
| NTRA | Natera Inc | 92.57 | 39.57 B | 3.00 | 3.35 | 1.27 M |
| KMB | Kimberly-Clark Corp | 110.2574 | 36.99 B | 1.5187 | 1.4 | 6.78 M |
| ON | On Semiconductor | 40.27 | 36.79 B | 1.27 | 3.26 | 8.16 M |
| HBAN | Huntington Bcshs | 12.6558 | 36.71 B | 0.2562 | 2.07 | 37.4 M |
| ERIC | Ericsson ADR | 11.0504 | 36.07 B | 0.0914 | 0.83 | 3.92 M |
| ROP | Roper Industries | 435.1609 | 35.79 B | 2.9757 | 0.69 | 443.72 K |
| ESLT | Elbit Systems Ltd | 126.0688 | 35.59 B | 0.7641 | 0.61 | 13.5 K |
| ACGL | Arch Capital Grp Ltd | 37.7317 | 34.43 B | 0.6562 | 1.77 | 2.53 M |
| MSTR | Strategy | 49.385 | 33.16 B | 1.106 | 2.29 | 5.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3807 | 33.03 B | 0.7018 | 1.64 | 696.14 K |
| RPRX | Royalty Pharma Plc Cl A | 35.8845 | 32.12 B | 0.2859 | 0.8 | 2.64 M |
| STLD | Steel Dynamics Inc | 57.3414 | 31.98 B | 0.9532 | 1.69 | 3.96 M |
| ONC | BeiGene, Ltd. | 351.01 | 30.16 B | 4.21 | 1.21 | 234.4 K |
| VOD | Vodafone Grp Plc ADR | 12.9136 | 29.96 B | 0.2227 | 1.75 | 4.21 M |
| SATS | Echostar Corp | 26.75 | 29.42 B | 0.79 | 3.04 | 561.18 K |
| TSEM | Tower Semiconductor | 27.57 | 29.21 B | 0.36 | 1.32 | 219.8 K |
| CINF | Cincinnati Financial | 106.75 | 28.96 B | 1.6878 | 1.61 | 954.1 K |
| MRNA | Moderna Inc | 179.54 | 28.77 B | 3.95 | 2.25 | 10.84 M |
| AFRM | Affirm Holdings Inc Cl A | 57.29 | 28.08 B | 0.29 | 0.51 | 2.57 M |
| ILMN | Illumina Inc | 397.8502 | 27.82 B | 10.9825 | 2.84 | 2.46 M |
| JBHT | J B Hunt Transport | 164.7959 | 27.35 B | 2.6978 | 1.66 | 586.78 K |
| MTSI | Macom Technology S | 59.04 | 26.75 B | 1.59 | 2.77 | 553.24 K |
| DXCM | Dexcom | 90.4775 | 26.57 B | 1.805 | 2.04 | 3.37 M |
| WTW | Weight Watchers International, Inc | 244.9526 | 25.98 B | 1.5393 | 0.63 | 1.58 M |
| WWD | Woodward Inc | 124.284 | 25.08 B | 6.1157 | 5.18 | 567.66 K |
| TROW | T Rowe Price Group | 151.4578 | 24.88 B | 2.1419 | 1.43 | 1.22 M |
| FWONK | Liberty Media F1 Series K | 43.9459 | 24.65 B | 0.9955 | 2.32 | 1.98 M |
| FCNCA | First Citizens Bancs | 860.7187 | 24.58 B | 13.6486 | 1.61 | 42 K |
| FFIV | F5 Networks Inc | 187.20 | 23.93 B | 2.13 | 1.15 | 467.58 K |
| STRL | Sterling Constructio | 22.71 | 23.83 B | 0.52 | 2.34 | 293.77 K |
| PFG | Principal Financial Group Inc | 54.527 | 23.53 B | 0.4093 | 0.76 | 2.39 M |
| UTHR | United Therapeutic | 185.74 | 23.22 B | 1.17 | 0.63 | 364.81 K |
| FOXA | Fox Corp Cl A | 35.581 | 22.73 B | 0.4125 | 1.17 | 4.18 M |
| FWONA | Liberty Media F1 Series A | 39.0933 | 22.66 B | 0.6939 | 1.81 | 200.34 K |
| EXPD | Expeditors Intl | 118.0938 | 21.82 B | 0.9349 | 0.8 | 4.85 M |
| TEAM | Atlassian | 231.89 | 21.11 B | 1.40 | 0.61 | 1.11 M |
| FOX | Fox Corp Cl B | 34.3231 | 20.33 B | 0.6061 | 1.8 | 2.76 M |
| PAAS | Pan Amer Silver Corp | 30.6914 | 18.68 B | 0.3809 | 1.26 | 1.46 M |
| PCTTW | Purecycle Technologies Inc WT | 7.20 | 18.19 B | 0.40 | 5.88 | 42.03 K |
| EWBC | East West Bancorp | 66.4359 | 17.91 B | 1.001 | 1.53 | 869.6 K |
| SMCI | Super Micro Computer | 3.598 | 17.89 B | 0.032 | 0.9 | 3.72 M |
| CDW | CDW Corporation | 157.4528 | 17.68 B | 1.036 | 0.66 | 1.27 M |
| ASND | Ascendis Pharma ADR | 136.19 | 17.56 B | 2.42 | 1.81 | 284.59 K |
| NBIX | Neurocrine Bioscienc | 97.15 | 16.87 B | 0.84 | 0.87 | 1.45 M |
| NDSN | Nordson Corp | 211.4366 | 16.47 B | 7.2205 | 3.54 | 623.9 K |
| VICR | Vicor Cp | 89.41 | 15.95 B | 0.86 | 0.97 | 63.72 K |
| NWS | News Cp Cl B | 24.8516 | 15.92 B | 0.2394 | 0.97 | 926.97 K |
| GRAB | Grab Holdings Limited Cl A | 11.88 | 15.91 B | 0.24 | 2.06 | 977.8 K |
| PAA | Plains All American Pipeline LP | 7.3521 | 15.69 B | 0.0762 | 1.05 | 3.15 M |
| PR | Permian Resources Corp | 4.6685 | 15.45 B | 0.3497 | 8.1 | 10.58 M |
| PNFP | Pinnacle Finl Ptnrs | 86.4059 | 15.23 B | 1.2238 | 1.44 | 322.67 K |
| VNOM | Viper Energy LP | 13.3054 | 14.8 B | 0.1701 | 1.29 | 699 K |
| WMG | Warner Music Group Corp Cl A | 32.9396 | 14.45 B | 0.5868 | 1.81 | 487.31 K |
| AEIS | Advanced Energy | 100.205 | 14.26 B | 1.8076 | 1.84 | 181.6 K |
| LECO | Lincoln Elec Hld | 119.7861 | 14.13 B | 0.7054 | 0.59 | 273.1 K |
| COO | Cooper Companies | 98.7271 | 14.03 B | 0.7397 | 0.75 | 2.05 M |
| NWSA | News Cp Cl A | 25.9051 | 14.03 B | 0.3059 | 1.19 | 18.35 M |
| FUTU | Futu Holdings Ltd ADR | 137.9571 | 14.01 B | 2.4034 | 1.77 | 8.66 M |
| IESC | Ies Holdings | 54.04 | 13.95 B | 2.57 | 4.99 | 62.95 K |
| NTNX | Nutanix Inc | 31.90 | 13.84 B | 0.28 | 0.89 | 5.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 435420.00 | 1.08 T | 2620.00 | 0.61 | 1.51 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.30 | 1.08 T | 1.97 | 0.69 | 6.6 M |
| JPM | JP Morgan Chase & Company | 145.5834 | 895.14 B | 2.2322 | 1.56 | 15.71 M |
| CAT | Caterpillar Inc | 220.5844 | 456.64 B | 3.2637 | 1.5 | 3.59 M |
| BAC | Bank of America Corporation | 37.6836 | 414.16 B | 0.4517 | 1.21 | 52.98 M |
| GE | General Electric Company | 69.8655 | 391.75 B | 4.6252 | 7.09 | 37.04 M |
| KO | Coca-Cola Company | 47.8093 | 349.75 B | 0.3963 | 0.84 | 59.11 M |
| MS | Morgan Stanley | 76.8676 | 334.16 B | 0.8087 | 1.06 | 21.84 M |
| HSBC | HSBC Holdings Plc ADR | 24.1613 | 328.59 B | 0.3251 | 1.36 | 2.01 M |
| GS | Goldman Sachs Group | 329.3281 | 300.79 B | 3.5206 | 1.08 | 3.9 M |
| RY | Royal Bank of Canada | 87.0429 | 289.48 B | 1.524 | 1.78 | 1.16 M |
| WFC | Wells Fargo & Company | 41.4553 | 262.99 B | 0.3192 | 0.78 | 42.57 M |
| RTX | Raytheon Technologies | 80.287 | 258.27 B | 1.9118 | 2.44 | 10.49 M |
| C | Citigroup Inc | 66.2438 | 239 B | 1.043 | 1.6 | 17.47 M |
| AXP | American Express Company | 150.3397 | 237.45 B | 1.0917 | 0.73 | 2.83 M |
| TM | Toyota Motor Corp Ltd | 155.0645 | 221.12 B | 1.4331 | 0.93 | 248.65 K |
| BHP | BHP Billiton Ltd ADR | 46.9511 | 208.87 B | 1.1257 | 2.46 | 1.89 M |
| SAN | Banco Santander ADR | 3.5316 | 198.17 B | 0.1088 | 3.18 | 5.4 M |
| MCD | McDonald's Corporation | 209.6319 | 191.43 B | 2.2404 | 1.08 | 5.24 M |
| TMO | Thermo Fisher Scientific Inc | 466.1247 | 190.76 B | 12.6179 | 2.78 | 4.06 M |
| WFC-PL | Wells Fargo & Company | 1312.7472 | 186.1 B | 8.15 | 0.62 | 30.89 K |
| BA | Boeing Company | 250.70 | 172.31 B | 9.33 | 3.87 | 18.4 M |
| DE | Deere & Company | 339.1714 | 169.42 B | 4.1857 | 1.25 | 3.34 M |
| SCHW | The Charles Schwab Corp | 69.1085 | 166.57 B | 2.171 | 3.24 | 14.69 M |
| DIS | Walt Disney Company | 174.9207 | 166.2 B | 2.5108 | 1.46 | 13.57 M |
| UNP | Union Pacific Corp | 201.0406 | 164.89 B | 1.0057 | 0.5 | 3.56 M |
| ETN | Eaton Corp | 133.895 | 160.1 B | 1.4909 | 1.13 | 3.08 M |
| RIO | Rio Tinto Plc ADR | 59.2917 | 151.81 B | 1.9867 | 3.47 | 2.91 M |
| T | American Telephone and Telegraph Inc. | 19.3152 | 142.3 B | 0.1041 | 0.54 | 47.45 M |
| SCCO | Southern Copper Corp | 54.0869 | 140.83 B | 1.5165 | 2.88 | 1.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6199 | 138.65 B | 0.0952 | 2.1 | 2.21 M |
| DHR | Danaher Corp | 221.0959 | 137.11 B | 2.9973 | 1.37 | 4.75 M |
| CB | Chubb Ltd | 157.0101 | 136.42 B | 2.9668 | 1.93 | 4.83 M |
| PGR | Progressive Corp | 88.5956 | 131.17 B | 0.6702 | 0.76 | 4.82 M |
| HDB | Hdfc Bank Ltd ADR | 32.0194 | 131.16 B | 0.707 | 2.26 | 2.12 M |
| COF | Capital One Financial Corp | 148.2146 | 127.46 B | 1.7864 | 1.22 | 3.49 M |
| BMO | Bank of Montreal | 84.2439 | 124.37 B | 0.7187 | 0.86 | 954.1 K |
| PH | Parker-Hannifin Corp | 288.8475 | 121.52 B | 2.9346 | 1.03 | 1.38 M |
| LMT | Lockheed Martin Corp | 338.3971 | 120.31 B | 2.8477 | 0.85 | 3.98 M |
| SYK | Stryker Corp | 241.6901 | 120.14 B | 1.9752 | 0.82 | 2.74 M |
| VRT | Vertiv Holdings Llc. | 24.5382 | 119.62 B | 0.1993 | 0.82 | 2.59 M |
| SONY | Sony Group Corp ADR | 18.7233 | 119.03 B | 0.2163 | 1.17 | 2.75 M |
| TT | Trane Technologies Plc | 174.2035 | 107.12 B | 2.1096 | 1.23 | 1.12 M |
| BNS | Bank of Nova Scotia | 50.5538 | 107.1 B | 0.5431 | 1.09 | 1.47 M |
| HWM | Howmet Aerospace Inc | 34.9811 | 106.99 B | 1.4395 | 4.29 | 7.79 M |
| CM | Canadian Imperial Bank of Commerce | 45.3629 | 105.95 B | 1.6589 | 3.8 | 1.83 M |
| IBN | Icici Bank Ltd ADR | 17.5719 | 103.89 B | 0.1934 | 1.11 | 3.24 M |
| PWR | Quanta Services | 95.1487 | 103.75 B | 1.2742 | 1.36 | 1.13 M |
| PNC | PNC Bank | 161.7547 | 101.04 B | 1.8499 | 1.16 | 2.52 M |
| GD | General Dynamics Corp | 172.1369 | 98.13 B | 1.4896 | 0.87 | 1.16 M |
| SPOT | Spotify Technology S.A. | 240.26 | 97.15 B | 1.87 | 0.78 | 1 M |
| USB | U.S. Bancorp | 48.8935 | 96.52 B | 0.8131 | 1.69 | 12.45 M |
| BN | Brookfield Corporation | 25.5508 | 95.53 B | 0.3056 | 1.21 | 6.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1918 | 94.32 B | 0.1402 | 2.32 | 1.21 M |
| CMI | Cummins Inc | 231.2784 | 94.15 B | 3.6583 | 1.61 | 2.36 M |
| BCS | Barclays Plc ADR | 8.9124 | 92.09 B | 0.2683 | 3.1 | 6.48 M |
| SNOW | Snowflake Inc Class A | 245.15 | 90.53 B | 9.90 | 4.21 | 17.72 M |
| ELV | Elevance Health Inc | 370.7024 | 90.38 B | 2.7488 | 0.75 | 1.95 M |
| ING | ING Groep N.V. ADR | 9.9035 | 90.23 B | 0.3325 | 3.47 | 7.21 M |
| WM | Waste Management | 130.0127 | 89.99 B | 0.7215 | 0.56 | 2.21 M |
| WMB | Williams Companies | 20.7602 | 89 B | 0.221 | 1.08 | 8.2 M |
| NET | Cloudflare Inc Cl A | 82.81 | 87.43 B | 2.93 | 3.67 | 6.7 M |
| HCA | Hca Holdings Inc | 204.8502 | 87.24 B | 1.7831 | 0.88 | 2.03 M |
| FCX | Freeport-Mcmoran Inc | 39.8532 | 87.02 B | 1.1884 | 3.07 | 28.49 M |
| SPG | Simon Property Group | 98.3133 | 84.74 B | 1.2185 | 1.25 | 3.17 M |
| MMM | 3M Company | 142.9099 | 83.43 B | 1.1672 | 0.82 | 2.94 M |
| BE | Bloom Energy Corp Cl A | 23.82 | 82.35 B | 0.78 | 3.39 | 2.47 M |
| RCL | Royal Caribbean Cruises Ltd | 92.6301 | 82.15 B | 2.219 | 2.45 | 5.39 M |
| MCO | Moody's Corp | 320.7126 | 81.81 B | 2.441 | 0.77 | 1.02 M |
| CNQ | Canadian Natural Resources | 13.1658 | 81.18 B | 0.2938 | 2.28 | 4.61 M |
| VLO | Valero Energy Corp | 68.8123 | 80.01 B | 1.448 | 2.15 | 4.95 M |
| ECL | Ecolab Inc | 204.6384 | 78.34 B | 1.1072 | 0.54 | 4.15 M |
| EMR | Emerson Electric Company | 86.684 | 78.15 B | 1.9435 | 2.29 | 3.8 M |
| EQNR | Equinor ASA ADR | 15.131 | 77.71 B | 0.0981 | 0.65 | 3.76 M |
| MPC | Marathon Petroleum Corp | 54.7393 | 77.33 B | 0.5349 | 0.99 | 11.34 M |
| FDX | Fedex Corp | 286.2566 | 74.9 B | 4.3902 | 1.56 | 2.66 M |
| CVNA | Carvana Co. Class A | 53.414 | 74.44 B | 1.588 | 3.06 | 10.12 M |
| NOC | Northrop Grumman Corp | 341.7134 | 73.85 B | 3.4498 | 1.02 | 997.2 K |
| AON | AON Plc | 243.9487 | 73.38 B | 2.6808 | 1.11 | 2.06 M |
| TDG | Transdigm Group Inc | 537.1523 | 73.23 B | 23.5372 | 4.58 | 825.6 K |
| CNI | Canadian National Railway | 99.8829 | 72.68 B | 2.7402 | 2.82 | 4.36 M |
| NWG | Natwest Group Plc ADR | 4.3799 | 71.59 B | 0.1554 | 3.68 | 1.42 M |
| TRV | The Travelers Companies Inc | 144.3887 | 71.16 B | 2.0025 | 1.41 | 2.44 M |
| CRH | CRH Plc ADR | 46.8449 | 70.29 B | 0.833 | 1.81 | 469.1 K |
| PSX | Phillips 66 | 70.3926 | 69.96 B | 0.8673 | 1.25 | 2.9 M |
| URI | United Rentals | 323.1214 | 69.65 B | 6.5955 | 2.08 | 953.4 K |
| EOG | Eog Resources | 64.0691 | 68.49 B | 0.5822 | 0.92 | 6.09 M |
| APO | Apollo Global Management Llc C | 52.52 | 68.28 B | 0.5173 | 0.99 | 2.9 M |
| GM | General Motors Company | 57.5318 | 68.09 B | 1.6267 | 2.91 | 33.84 M |
| MFC | Manulife Financial Corp | 16.5946 | 67.83 B | 0.1986 | 1.21 | 3.01 M |
| E | Eni S.P.A. ADR | 17.9356 | 66.66 B | 0.1091 | 0.61 | 180.7 K |
| RSG | Republic Services | 102.2515 | 66.06 B | 0.9757 | 0.96 | 2.56 M |
| FIX | Comfort Systems USA | 79.1199 | 65.62 B | 0.6169 | 0.79 | 125.92 K |
| DB | Deutsche Bank Ag | 13.4837 | 64.78 B | 0.1346 | 1.01 | 3.08 M |
| UMC | United Microelectronics Corp ADR | 6.9085 | 64.51 B | 0.0677 | 0.99 | 5.93 M |
| VALE | Vale S.A. ADR | 16.7559 | 63.44 B | 0.3488 | 2.13 | 41.71 M |
| TFC | Truist Financial Corp | 48.9288 | 63.4 B | 1.1968 | 2.51 | 14.97 M |
| SE | Sea Ltd ADR | 260.62 | 62.68 B | 14.39 | 5.84 | 6.83 M |
| ALL | Allstate Corp | 120.8046 | 62.58 B | 0.647 | 0.54 | 3.99 M |
| AJG | Arthur J. Gallagher & Company | 138.896 | 61.58 B | 1.1389 | 0.83 | 1.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 673 | |
| WRN | Western Copper and Gold Corp | 3.16 | 0.48 | 17.91 | 1.76 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.60 | 16.67 | 48.97 K | |
| WEF | Western Forest Products Inc | 7.6774 | 1.0517 | 15.87 | 36.41 K | |
| NANO | Nano One Materials Corp | 4.43 | 0.52 | 13.3 | 221.3 K | |
| PYR | Pyrogenesis Canada Inc | 6.76 | 0.51 | 8.16 | 2.05 M | |
| EFR | Energy Fuels Inc | 8.34 | 0.61 | 7.89 | 3.83 M | |
| LGO | Largo Resources Ltd | 17.35 | 1.25 | 7.76 | 264.3 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0927 | 0.3483 | 7.34 | 46.96 K | |
| PGIC | Premium Global Income Split Corp | 33.8611 | 2.2977 | 7.28 | 313 | |
| TMQ | Trilogy Metals Inc | 3.39 | 0.22 | 6.94 | 65.1 K | |
| MATR | Mattr Corp | 5.89 | 0.38 | 6.9 | 585.13 K | |
| CMG | Computer Modelling Group Ltd | 4.896 | 0.3066 | 6.68 | 259 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9501 | 0.2158 | 5.78 | 8.7 K | |
| ECO | Ecosynthetix Inc | 5.49 | 0.29 | 5.58 | 141.5 K | |
| MRE | Martinrea International Inc | 12.5796 | 0.664 | 5.57 | 599.22 K | |
| NXE | Nexgen Energy Ltd | 5.71 | 0.29 | 5.35 | 3.1 M | |
| ACB | Aurora Cannabis Inc | 108.30 | 5.30 | 5.15 | 225.51 K | |
| PNP | Pinetree Capital Ltd | 4.10 | 0.20 | 5.13 | 4.75 K | |
| ABRA | Abrasilver Resource Corp | 3.25 | 0.15 | 4.84 | 107.3 K | |
| RS | Real Estate Split Corp | 3.098 | 0.1405 | 4.75 | 22.7 K | |
| HBM | Hudbay Minerals Inc | 9.1788 | 0.4055 | 4.62 | 2.18 M | |
| CLS | Celestica Inc Sv | 10.49 | 0.46 | 4.59 | 304.7 K | |
| BABY | Else Nutrition Holdings Inc | 22.90 | 1.00 | 4.57 | 7.93 K | |
| CCO | Cameco Corp | 24.5762 | 1.057 | 4.49 | 2.77 M | |
| SEA | Seabridge Gold Inc | 18.0364 | 0.7668 | 4.44 | 346.52 K | |
| III | Imperial Metals Corp | 4.98 | 0.21 | 4.4 | 63.09 K | |
| HUT | Hut 8 Corp | 27.40 | 1.15 | 4.38 | 164.58 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.55 | 0.19 | 4.36 | 4.62 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.28 | 0.22 | 4.35 | 625.2 K | |
| LNR | Linamar Corp | 73.8561 | 3.0443 | 4.3 | 275.79 K | |
| ILLM | Acuityads Holdings Inc | 12.77 | 0.52 | 4.24 | 415.5 K | |
| CF | Canaccord Genuity Group Inc | 5.5041 | 0.2205 | 4.17 | 342.2 K | |
| MUX | Mcewen Mining Inc | 17.60 | 0.70 | 4.14 | 21.08 K | |
| TECK-B | Teck Resources Limited | 27.5928 | 1.0813 | 4.08 | 4.15 M | |
| AVNT | Avant Brands Inc | 19.20 | 0.75 | 4.07 | 3.93 K | |
| CGX | Cineplex Inc | 15.88 | 0.62 | 4.06 | 2.43 M | |
| BB | Blackberry Ltd | 11.92 | 0.46 | 4.01 | 12.24 M | |
| FEC | Frontera Energy Corp | 5.963 | 0.2283 | 3.98 | 79.3 K | |
| IPCO | International Petroleum Corp | 5.23 | 0.20 | 3.98 | 11.5 K | |
| FM | First Quantum Minerals Ltd | 29.0243 | 1.1061 | 3.96 | 3.24 M | |
| WPRT | Westport Fuel Systems Inc | 76.20 | 2.90 | 3.96 | 249.98 K | |
| TPX-A | Molson Coors Canada Inc | 66.2699 | 2.5152 | 3.95 | 212 | |
| BNE | Bonterra Energy Corp | 4.48 | 0.17 | 3.94 | 42.48 K | |
| CS | Capstone Mining Corp | 5.63 | 0.20 | 3.68 | 10.72 M | |
| LAR | Lithium Argentina Ag | 7.2585 | 0.2577 | 3.68 | 2.34 M | |
| KEL | Kelt Exploration Ltd | 3.10 | 0.11 | 3.68 | 972.1 K | |
| BLDP | Ballard Power Systems Inc | 21.06 | 0.74 | 3.64 | 4.53 M | |
| MG | Magna International Inc | 101.0982 | 3.4798 | 3.56 | 1.46 M | |
| ERO | Ero Copper Corp | 27.98 | 0.95 | 3.51 | 193.9 K | |
| PRM | Big Pharma Split Corp | 9.3336 | 0.3113 | 3.45 | 800 | |
| VET | Vermilion Energy Inc | 8.1764 | 0.2655 | 3.36 | 1.75 M | |
| CGY | Calian Group Ltd | 50.5026 | 1.5439 | 3.15 | 40.11 K | |
| GOOS | Canada Goose Holdings Inc | 49.62 | 1.50 | 3.12 | 307.9 K | |
| NPI | Northland Power Inc | 30.6852 | 0.9199 | 3.09 | 1.83 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.86 | 0.23 | 3.01 | 1.84 M | |
| SLS | Solaris Resources Inc | 12.58 | 0.36 | 2.95 | 1.19 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.1746 | 2.94 | 4.23 K | |
| DCBO | Docebo Inc | 65.63 | 1.87 | 2.93 | 177.7 K | |
| TRZ | Transat At Inc | 5.32 | 0.15 | 2.9 | 253.7 K | |
| CM | Canadian Imperial Bank of Commerce | 54.8133 | 1.5385 | 2.89 | 6.54 M | |
| BLN | Blackline Safety Corp | 9.00 | 0.25 | 2.86 | 23.8 K | |
| CHR | Chorus Aviation Inc | 34.9241 | 0.9682 | 2.85 | 1.7 M | |
| TIH | Toromont Ind | 101.8052 | 2.8218 | 2.85 | 828.87 K | |
| WFG | West Fraser Timber CO Ltd | 87.6192 | 2.3863 | 2.8 | 1.69 M | |
| EMA-PA | Emera Inc Pref A | 14.2198 | 0.3792 | 2.74 | 2.8 K | |
| CNR | Canadian National Railway Co. | 120.9279 | 3.2184 | 2.73 | 3.23 M | |
| BBD-A | Bombardier Inc | 28.50 | 0.75 | 2.7 | 126.55 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | 0.13 | 2.62 | 72 K | |
| AC | Air Canada | 27.54 | 0.69 | 2.57 | 5.5 M | |
| POU | Paramount Resources Ltd | 6.0241 | 0.1507 | 2.57 | 1.9 M | |
| CFP | Canfor Corp | 29.84 | 0.74 | 2.54 | 856.8 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5848 | 0.1626 | 2.53 | 15.75 K | |
| LUN | Lundin Mining Corp | 11.088 | 0.2719 | 2.51 | 4.56 M | |
| FTS-PM | Fortis Inc Pref M | 17.5497 | 0.4303 | 2.51 | 13.03 K | |
| MX | Methanex Corp | 41.2182 | 0.9967 | 2.48 | 373.68 K | |
| DOO | Brp Inc | 96.5546 | 2.3173 | 2.46 | 475.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5285 | 0.108 | 2.44 | 48.8 K | |
| AFN | Ag Growth International Inc | 38.0012 | 0.9033 | 2.43 | 139.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.4386 | 0.3179 | 2.42 | 6.2 K | |
| SES | Secure Energy Services Inc | 3.7433 | 0.0868 | 2.37 | 336.86 K | |
| OLA | Orla Mining Ltd | 5.624 | 0.1298 | 2.36 | 398.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.996 | 0.3922 | 2.36 | 26.37 K | |
| BBD-PD | Bombardier Inc Pref D | 8.0622 | 0.1833 | 2.33 | 15.4 K | |
| TA-PE | TransAlta Corp Pref E | 9.366 | 0.2126 | 2.32 | 2 K | |
| NA | National Bank of Canada | 79.8627 | 1.7789 | 2.28 | 3.2 M | |
| DR | Medical Facilities Corp | 6.6935 | 0.1455 | 2.22 | 77.79 K | |
| CKI | Clarke Inc | 8.75 | 0.19 | 2.22 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7993 | 0.1033 | 2.2 | 66.73 K | |
| SIS | Savaria Corp | 17.0671 | 0.3624 | 2.17 | 215.4 K | |
| CRDL | Cardiol Therapeutics Inc | 3.32 | 0.07 | 2.15 | 146.6 K | |
| BCT | Briacell Therapeutics Corp | 564.5369 | 11.8851 | 2.15 | 1 | |
| URC | Uranium Royalty Corp | 3.48 | 0.07 | 2.05 | 347.6 K | |
| OGI | Organigram Holdings Inc | 14.00 | 0.28 | 2.04 | 652.75 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5818 | 0.2691 | 2.02 | 7.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0395 | 0.2183 | 2.02 | 11 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.37 | 0.84 | 1.98 | 44.62 K | |
| XTC | Exco Tech | 8.3904 | 0.1608 | 1.95 | 22.38 K | |
| IFA | Ifabric Corp | 4.18 | 0.08 | 1.95 | 6.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0289 | 0.2869 | 1.95 | 10.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.9799 | 221.44 B | 0.1632 | 1.03 | 1.94 K |
| CSCCF | Capstone Copper Corp. | 4.68 | 7.05 B | 0.21 | 4.7 | 375.03 K |
| LNWO | Light & Wonder, Inc. | 72.20 | 6.1 B | 2.90 | 4.18 | 1.15 M |
| WHTCF | WashTec AG | 5.8888 | 745.79 M | 0.2888 | 5.16 | 29.12 K |
| GAMI | GAMCO Investors Inc | 27.2609 | 514.71 M | 0.2771 | 1.03 | 66.2 K |
| NTPIF | Nam Tai Property Inc. | 26.12 | 286.81 M | 2.53 | 10.72 | 1.3 M |
| CMBMF | Cambium Networks Corporation | 59.28 | 9 M | 3.43 | 6.14 | 320.79 K |
| CUBT | Curative Biotechnology Inc | 14.55 | 4.98 M | 0.15 | 1.04 | 5.2 K |
| AJYG | AJ1G Inc | 5.04 | 2.23 M | 0.24 | 5 | 804 |
| CMGR | Clubhouse Media Group Inc | 6.62 | 1.64 M | 0.52 | 8.52 | 9.76 K |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 1.1 M | 1.50 | 2 | 8.39 K |
| VGFCQ | The Very Good Food Company Inc. | 3.76 | 661.57 K | 0.03 | 0.8 | 130.29 K |
| VGLS | VG Life Sciences Inc | 124.00 | 580.12 K | 2.00 | 1.64 | 27 |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | 1.00 | 4.76 | 54.15 M |
| VYGVQ | Voyager Digital Ltd | 21.214 | 30.16 K | 1.064 | 5.28 | 905.6 K |
| GXXM | GEX Management Inc | 60.00 | 2.5 K | 8.00 | 15.38 | 85 |
| AFIIQ | Armstrong Flooring Inc | 6.12 | 2.18 K | 0.06 | 0.99 | 68.9 K |
| EMWPF | Eros Media World Plc | 24.20 | 1.9 K | 1.40 | 6.14 | 183.4 K |
| MDLM | Medley Management Inc | 5.05 | 612 | 0.09 | 1.81 | 297.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.19 | 0.43 | 11.44 | 635 | |
| HYREQ | HyreCar Inc. | 16.04 | 1.33 | 9.04 | 636.36 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.9233 | 0.1988 | 1.56 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 86.49 M | 2.25 | 20 | 19.85 K |
| AERO | Aero Energy Limited | 42.00 | 4.71 M | 4.00 | 10.53 | 5.14 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 673 | |
| WWT | Water Ways Technologies Inc | 34.00 | 7.00 | 25.93 | 8.15 K | |
| MET | Metalore Resources Limited | 3.22 | 0.53 | 19.7 | 100 | |
| EGT | Eguana Technologies Inc | 4.00 | 0.60 | 17.65 | 51.95 K | |
| CGNT | Copper Giant Resources Corp. | 6.70 | 0.70 | 11.67 | 53.77 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.31 | 11.27 | 42.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | 4.00 | 10.53 | 5.14 K | |
| VRR | VR Resources Ltd | 4.30 | 0.40 | 10.26 | 12.09 K | |
| LUCA | Luca Mining Corp. | 4.64 | 0.32 | 7.41 | 23.09 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 22.27 K | |
| BQE | BQE Water Inc | 32.00 | 2.00 | 6.67 | 300 | |
| STE | Starr Peak Mining Ltd | 4.04 | 0.23 | 6.04 | 473.9 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | 0.20 | 5 | 119.3 K | |
| RX | BioSyent Inc | 7.3538 | 0.3279 | 4.67 | 5.8 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.14 | 4.29 | 15.6 K | |
| EU | enCore Energy Corp | 4.50 | 0.18 | 4.17 | 49.87 K | |
| LORD | St. James Gold Corp | 3.95 | 0.15 | 3.95 | 15.8 K | |
| CKG | Chesapeake Gold Corp | 4.48 | 0.15 | 3.46 | 11.99 K | |
| ATLE | Atlas Energy Corp. | 6.10 | 0.20 | 3.39 | 142.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.7364 | 0.398 | 3.23 | 25.38 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.10 | 2.7 | 6.98 K | |
| SNI-PR-A | Sonor Investments Limited | 4.9537 | 0.1212 | 2.51 | 500 | |
| DME | Desert Mountain Energy Corp | 4.15 | 0.10 | 2.47 | 77.42 K | |
| SGML | Sigma Lithium Corporation | 5.50 | 0.12 | 2.23 | 296.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 256 | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.10 | 1.72 | 12.62 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 0.60 | 1.56 | 3.68 K | |
| HITI | High Tide Inc | 9.30 | 0.14 | 1.53 | 158.97 K | |
| PVT | Pivotree Inc | 7.90 | 0.11 | 1.41 | 27.9 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.06 | 1.37 | 33.56 K | |
| LQWD | LQwD FinTech Corp | 7.50 | 0.10 | 1.35 | 4.79 K | |
| TM | Trigon Metals Inc | 9.625 | 0.125 | 1.32 | 10.93 K | |
| CNC | Canada Nickel Company Inc | 3.15 | 0.04 | 1.29 | 462.4 K | |
| VCI | Vitreous Glass Inc | 3.4821 | 0.0355 | 1.03 | 1.9 K | |
| DFSC | DEFSEC Technologies Inc. | 707.00 | 7.00 | 1 | 69 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.33 | 0.03 | 0.91 | 45.2 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | 0.50 | 0.74 | 301.99 K |