Gainer Valuations for 31 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 31 May 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37366.1836 1.47 T 1700.9063 4.77 40.38 B 1.51 P
SOL-USD Solana 32.8162 4.2136 14.73 534.83 M 17.55 B
ETH-USD Ethereum 2708.8247 318.3862 13.32 45.72 B 123.85 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 550.00 50.00 10 412 226.6 K
NEXU Nexus Uranium Corp. 41.25 1.50 3.77 300 12.38 K
SONI SonicStrategy Inc. 20.00 0.50 2.56 4.33 K 86.64 K
VNTA Vanta Holdings Inc. 1360.00 20.00 1.49 24 32.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 67.72 1.40 2.11 570.99 K 38.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5770.4907 399.36 M 5753.6982 34263.7 3.89 K 22.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 171.6833 2.3583 1.39 88.7 K 15.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALYA Alithya Group 3.10 0.56 22.05 372.5 K 1.15 M
DND Dye & Durham Ltd 47.3252 7.1125 17.69 1.56 M 73.76 M
AAV Advantage Oil & Gas Ltd 4.03 0.45 12.57 1.01 M 4.08 M
THNC Thinkific Labs Inc 17.04 1.38 8.81 21.7 K 369.77 K
HLS Hls Therapeutics Inc 17.4879 1.216 7.47 30.02 K 524.92 K
EPRX Eupraxia Pharmaceuticals Inc 4.19 0.29 7.44 1.6 K 6.7 K
WCP Whitecap Resources Inc 4.6045 0.2864 6.63 4.52 M 20.8 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.2144 0.8016 6.46 1 K 13.21 K
HFPC-U Helios Fairfax Partners Corporation 4.55 0.25 5.81 5.59 K 25.43 K
TINY Tiny Ltd 128.00 6.80 5.61 1.31 K 168.06 K
KEL Kelt Exploration Ltd 3.25 0.17 5.52 827.6 K 2.69 M
ESP-PA Brompton Energy Split Corp. 7.0536 0.3473 5.18 100 705.36
PEY Peyto Exploration and Dvlpmnt Corp 3.0817 0.134 4.55 388.9 K 1.2 M
ENB-PFE Enbridge Inc Pref 13 15.7553 0.6429 4.25 37.2 K 586.1 K
TWM Tidewater Midstream and Infras Ltd 453.4147 18.2828 4.2 783 355.02 K
NXR-UN Nexus Real Estate Investment Trust 6.6379 0.2642 4.15 50.3 K 333.89 K
ABRA Abrasilver Resource Corp 3.175 0.125 4.1 96.59 K 306.69 K
CGY Calian Group Ltd 51.7831 2.0343 4.09 17.78 K 920.7 K
SEC Senvest Capital 354.25 13.75 4.04 200 70.85 K
BNE Bonterra Energy Corp 4.70 0.18 3.98 28.38 K 133.38 K
GTE Gran Tierra Energy Inc 8.00 0.30 3.9 23.05 K 184.4 K
NXE Nexgen Energy Ltd 5.82 0.21 3.74 632.22 K 3.68 M
DRT Dirtt Environmental Solutions Ltd 3.7346 0.1318 3.66 51.89 K 193.8 K
SGY Surge Energy Inc 3.7251 0.1307 3.64 127.35 K 474.4 K
CHR Chorus Aviation Inc 33.541 1.1757 3.63 763.37 K 25.6 M
ENB-PB Enbridge Cumulative Red B Prf 13.1799 0.4393 3.45 14.77 K 194.6 K
SRV-UN SIR Royalty Income Fund 5.3818 0.1774 3.41 17.05 K 91.73 K
GWO-PS Great West Lifeco Inc Pref S 20.2969 0.6557 3.34 5.55 K 112.67 K
BDI Black Diamond Group Ltd 4.0808 0.1313 3.32 32.3 K 131.83 K
USA Americas Silver Corp 5.45 0.175 3.32 209.04 K 1.14 M
CGX Cineplex Inc 15.70 0.45 2.95 716.82 K 11.25 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.0097 0.3959 2.91 9.34 K 130.88 K
AIDX Healwell AI Inc. Class A 3.22 0.09 2.88 27.5 K 88.55 K
FTT Finning Intl 27.3227 0.7614 2.87 431.77 K 11.8 M
CVE Cenovus Energy Inc 8.9262 0.2477 2.85 4.88 M 43.6 M
PIF Polaris Infrastructure Inc 13.5609 0.3633 2.75 88 K 1.19 M
IPO Inplay Oil Corp 3.3501 0.0893 2.74 13.72 K 45.95 K
ELO Eloro Resources Ltd 4.93 0.12 2.49 97.4 K 480.18 K
CFW Calfrac Well Services Ltd 3.33 0.08 2.46 6.38 K 21.26 K
WRG Western Energy Services Corp 50.40 1.20 2.44 127 6.4 K
PXT Parex Resources Inc 15.2019 0.3599 2.42 398.7 K 6.06 M
LIF Labrador Iron Ore Royalty Corp 28.7614 0.6647 2.37 156.3 K 4.5 M
FCD-UN Firm Capital Property Trust 4.8014 0.1109 2.36 9.6 K 46.09 K
ADN Acadian Timber Corp 13.4384 0.3075 2.34 10.4 K 139.79 K
ENB-PJ Enbridge Inc Pref 7 14.1051 0.309 2.24 9.33 K 131.61 K
TRP-PC TC Energy Corp Pref Series 5 12.6144 0.2742 2.22 50.17 K 632.85 K
BB Blackberry Ltd 12.40 0.26 2.14 2.41 M 29.91 M
TRP-PD TC Energy Corp Pref Series 7 15.9496 0.3331 2.13 6.58 K 104.92 K
HBP Helix Biopharm 4.80 0.10 2.13 4.92 K 23.62 K
MRT-UN Morguard Real Estate Investment Trust 4.9906 0.1036 2.12 25.4 K 126.76 K
BN-PFB Brookfield Corporation 17.257 0.3582 2.12 3.04 K 52.5 K
PSI Pason Systems Inc 7.1822 0.1461 2.08 26.07 K 187.28 K
NOU Nouveau Monde Graphite Inc 15.75 0.32 2.07 21 K 330.75 K
PD Precision Drilling Corp 39.09 0.79 2.06 47.09 K 1.84 M
STC Sangoma Technologies Corp 21.28 0.42 2.01 225.76 K 4.8 M
CORS Corus Entertainment Holdings Inc. 2696.4617 51.772 1.96 836 2.25 M
CJR-B Corus Entertainment Inc 5.3929 0.1035 1.96 418.1 K 2.25 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.506 0.2684 1.89 8.49 K 123.18 K
IMO Imperial Oil 35.7568 0.6603 1.88 1.01 M 35.99 M
TRP-PE TC Energy Corp Pref Series 9 16.1432 0.2935 1.85 6.54 K 105.62 K
CGI CDN General Inv 32.6909 0.5924 1.85 571 18.67 K
ORIO ORIO 29.82 0.54 1.84 24.87 K 741.53 K
CSW-B Corby Spirit and Wine Limited 13.1957 0.2372 1.83 2.43 K 32.12 K
PPTA Perpetua Resources Corp 9.47 0.17 1.83 4.5 K 42.62 K
PRV-UN Pro Real Estate Investment Trust 4.5747 0.0815 1.81 34.7 K 158.74 K
BBD-A Bombardier Inc 29.25 0.50 1.74 60.41 K 1.77 M
BPO-PA Brookfield Office Properties Inc Pref A 13.7069 0.2329 1.73 3.71 K 50.78 K
IFC-PE Intact Financial Corp Pref Series 5 19.9717 0.3372 1.72 1.65 K 32.99 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.3548 0.2683 1.67 2.83 K 46.25 K
TLO Talon Metals Corp 6.10 0.10 1.67 9.79 K 59.7 K
TLRY Tilray Inc 205.30 3.30 1.63 31.84 K 6.54 M
CU-PE Canadian Util Bb Cum Red Sec Prf 19.0904 0.3063 1.63 3.51 K 67.08 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.5201 0.1829 1.61 4.46 K 51.44 K
SNDY Sunday Lake Gold Corp. 12.60 0.20 1.61 8.15 K 102.75 K
CHE-UN Chemtrade Logistics Income Fund 5.4163 0.0857 1.61 207.16 K 1.12 M
DHT-UN DRI Healthcare Trust 6.816 0.1072 1.6 1.79 K 12.23 K
GSY Goeasy Ltd 122.8197 1.9229 1.59 56.4 K 6.93 M
DR Medical Facilities Corp 6.6507 0.1027 1.57 9.99 K 66.47 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.2011 0.3256 1.56 4.64 K 98.42 K
BN-PFG Brookfield Corporation 18.0616 0.2767 1.56 4.06 K 73.35 K
PPL-PE Pembina Pipeline Corp Pref E 16.4353 0.2492 1.54 2.87 K 47.14 K
SPB Superior Plus Corp 6.5994 0.0996 1.53 350.15 K 2.31 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.4931 0.1872 1.52 9.92 K 123.89 K
BN-PX Brookfield Corporation 12.7492 0.1906 1.52 3.6 K 45.85 K
GURU Guru Organic Energy Corp 15.40 0.23 1.52 6.4 K 98.56 K
ILLM Acuityads Holdings Inc 13.43 0.20 1.51 136.5 K 1.83 M
BN-PN Brookfield Corporation 18.9687 0.2816 1.51 2.16 K 40.99 K
BOS Airboss America J 27.7561 0.4102 1.5 55.64 K 1.54 M
EMA-PE Emera Inc Pref E 18.1866 0.2685 1.5 2 K 36.37 K
DCBO Docebo Inc 63.51 0.92 1.47 17.2 K 1.09 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 19.3909 0.2802 1.47 5.09 K 98.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.2706 0.219 1.45 6.79 K 103.72 K
MAI Mining Americas Inc. 7.00 0.10 1.45 22.55 K 157.85 K
SLS Solaris Resources Inc 12.68 0.18 1.44 168.9 K 2.14 M
CU-PF Canadian Utilities Ltd Pref F 18.637 0.2627 1.43 3.86 K 71.94 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.9347 0.2496 1.41 16.01 K 287.12 K
MRC Morguard Corp 143.4714 1.9733 1.39 1.96 K 281.78 K
CRRX Carerx Corp 5.9432 0.0788 1.34 34.6 K 205.63 K
MEQ Mainstreet Eq J 88.7895 1.1772 1.34 300 26.64 K
EQX Equinox Gold Corp 11.3596 0.1499 1.34 278.4 K 3.16 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.75 59.25 M 0.75 6.25 8.6 K 109.6 K
PAT Patriot One Technologies Inc 5.30 1.20 29.27 1.3 K 6.89 K
CGNT Copper Giant Resources Corp. 8.20 1.40 20.59 65.43 K 536.53 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 628 2.2 K
SMN Sun Summit Minerals Corp 3.30 0.33 11.11 52.97 K 174.79 K
VIPR Silver Viper Minerals Corp 7.30 0.70 10.61 96.45 K 704.1 K
MGMA Magma Silver Corp. 3.44 0.32 10.26 1.28 K 4.41 K
OBUL One Bullion Limited 6.875 0.625 10 1.28 K 8.8 K
HITI High Tide Inc 11.70 1.06 9.96 468.93 K 5.49 M
LUCA Luca Mining Corp. 5.44 0.48 9.68 23.44 K 127.5 K
QYOU QYOU Media Inc 4.98 0.42 9.21 120.32 K 599.19 K
IEI Imperial Equities Inc 3.6035 0.2561 7.65 1.5 K 5.41 K
WWT Water Ways Technologies Inc 33.00 2.00 6.45 301 9.93 K
LFST Lifeist Wellness Inc 4.40 0.20 4.76 21.95 K 96.56 K
PVF-UN Partners Value Investments LP 60.1053 2.3687 4.1 2.8 K 168.29 K
CNC Canada Nickel Company Inc 3.38 0.13 4 121.3 K 409.99 K
CKG Chesapeake Gold Corp 4.54 0.17 3.89 1.06 K 4.81 K
VRR VR Resources Ltd 4.20 0.15 3.7 12.17 K 51.11 K
REKO Reko International Group Inc 3.2198 0.1025 3.29 500 1.61 K
JUGR Juggernaut Exploration Ltd 3.40 0.10 3.03 100 340
ITR Integra Resources Corp 9.925 0.275 2.85 18.72 K 185.8 K
PERU Chakana Copper Corp 3.85 0.10 2.67 11.76 K 45.28 K
SKRR SKRR Exploration Inc 4.10 0.10 2.5 665 2.73 K
MGM Maple Gold Mines Ltd 4.35 0.10 2.35 71.61 K 311.5 K
DME Desert Mountain Energy Corp 4.16 0.09 2.21 26.41 K 109.84 K
SCAN Liberty Defense Holdings Ltd 256.50 4.50 1.79 356 91.31 K
RCK Rock Tech Lithium Inc 3.99 0.06 1.53 59.15 K 235.99 K
LORD St. James Gold Corp 3.75 0.05 1.35 1.7 K 6.38 K
CMC Cielo Waste Solutions Corp 11.55 0.15 1.32 83.07 K 959.5 K
ESKR Esker Infrastructure Corp. 11.55 0.15 1.32 83.07 K 959.5 K
RX BioSyent Inc 7.2227 0.0562 0.78 2.9 K 20.95 K
NET-UN Canadian Net Real Estate Investment Trust 5.816 0.0377 0.65 5.7 K 33.15 K
SGML Sigma Lithium Corporation 5.60 0.03 0.54 31.1 K 174.16 K
© 2026 - CastFwd Corp.