Gainer Valuations for 2 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 2 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 82.9807 59.63 B 1.443 1.77 916.8 K 76.08 M
CBOE CBOE Global Markets Inc 105.8116 36.05 B 2.1091 2.03 446.3 K 47.22 M
BMNR Bitmine Immersion Technologies Inc 8.9974 13.11 B 2.3993 36.36 10 89.97
UEC Uranium Energy 3.36 3.56 B 0.05 1.51 4.31 M 14.49 M
CET Central Securities Corp 30.4386 1.68 B 0.1588 0.52 23.9 K 727.48 K
ESBA Empire State Realty Op LP 11.3887 1.41 B 0.1929 1.72 4.5 K 51.25 K
FISK Empire State Realty Op LP Se 11.3488 1.4 B 0.3224 2.92 267 3.03 K
REPX Riley Exploration Permian Inc 27.05 930.32 M 0.2211 0.82 5.95 K 160.89 K
HYLN Hyliion Holdings Corp. 11.75 535.79 M 1.14 10.74 8.5 M 99.91 M
GTE Gran Tierra Energy Inc 7.17 355.57 M 0.376 5.53 577.99 K 4.14 M
IDR Idaho Strategic Resources 4.76 317.47 M 0.28 6.25 2.05 K 9.75 K
ELA Envela Corp 4.83 303.77 M 0.54 12.59 241.7 K 1.17 M
INFU Infusystems Holdings 18.34 261.91 M 0.12 0.66 250.9 K 4.6 M
BKTI Bk Technologies Inc 18.6596 252.44 M 0.611 3.39 2.75 K 51.39 K
ELMD Electromed Inc 10.30 232.12 M 0.11 1.08 98.7 K 1.02 M
PED Pedevco Corp 30.20 201.24 M 0.80 2.72 7.83 K 236.62 K
USBC USBC, Inc. 74.80 166.31 M 0.80 1.08 303 22.66 K
NEN New England Realty Associates 51.3919 156.05 M 1.2922 2.58 400 20.56 K
LODE Comstock Mining Inc 38.80 113.23 M 1.40 3.74 115.84 K 4.49 M
EP Empire Petroleum Corp 8.64 85.7 M 0.12 1.41 1.02 K 8.86 K
KULR Kulr Technology Group Inc 18.88 75.44 M 2.32 14.01 94.92 K 1.79 M
MHH Mastech Holdings Inc 16.20 74.84 M 0.10 0.62 14.81 K 239.99 K
DIT Amcon Distributing Company 124.2195 59.44 M 0.9202 0.75 1.5 K 186.33 K
APT Alpha Pro Tech 7.98 58.58 M 0.13 1.66 329.91 K 2.63 M
WWR Westwater Resources 4.63 52.51 M 0.35 8.18 2.86 M 13.22 M
FSP Franklin Street Properties 4.4173 45.85 M 0.0732 1.69 310.9 K 1.37 M
SER Serina Therapeutics Inc 47.8571 42.93 M 2.50 5.51 4.98 K 238.14 K
ZDGE Zedge Inc Cl B 13.8696 36.01 M 1.1902 9.39 810.33 K 11.24 M
NNVC Nanoviricides Inc 3.73 35.24 M 0.08 2.19 55.4 K 206.64 K
TOON Kartoon Studios Inc 19.10 32.3 M 0.90 4.95 2.24 M 42.82 M
GPUS Hyperscale Data, Inc. 513157.50 27.46 M 5382.75 1.06 16 8.21 M
CPHI China Pharma Holdings 85.85 25.48 M 25.75 42.85 203.71 K 17.49 M
CVM Cel-Sci Corp 732.90 24.27 M 76.20 11.6 37.66 K 27.6 M
UAVS Ageagle Aerial Systems Inc 5320.00 21.89 M 100.00 1.92 2.48 K 13.19 M
SRXH Srx Health Solutions Inc 249.2444 17.91 M 5.6888 2.34 355 88.48 K
UUU Universal Security Instruments 6.0289 16.02 M 0.5894 10.84 1.19 M 7.16 M
BRN Barnwell Industries 3.1125 12.43 M 0.0972 3.22 744.84 K 2.32 M
REED Reed's, Inc. 309.00 11.98 M 9.03 3.01 4.54 K 1.4 M
IHT Innsuites Hospitality Trust 8.2227 11.63 M 1.5685 23.57 8.12 M 66.76 M
AWX Avalon Holdings Corp 4.39 10.26 M 0.09 2.09 65 K 285.35 K
TOVX Theriva Biologics Inc 135.00 8.72 M 7.50 5.88 21.35 K 2.88 M
INUV Inuvo Inc 8.10 7.21 M 0.50 6.58 256.91 K 2.08 M
VNRX Volitionrx Ltd 3.56 6.11 M 0.05 1.42 186.82 K 665.1 K
DSS Document Security Systems 50.7206 5.33 M 0.5193 1.03 46.24 K 2.35 M
YCBD Cbdmd Inc 1159.1989 4.55 M 104.3999 9.9 816 945.91 K
AUMN Golden Minerals Company 18.655 3.64 M 0.1325 0.72 17.6 K 328.38 K
BQ Boqii Holding Ltd ADR 866.00 3.49 M 10.00 1.17 583 504.88 K
TOPS Top Ships Inc 405.60 2.25 M 19.20 4.97 12.2 K 4.95 M
ITP IT Tech Packaging Inc 4.89 2.14 M 0.083 1.73 702.34 K 3.43 M
OGEN Oragenics Inc 1278.00 1.7 M 18.00 1.43 1.05 K 1.35 M
VTAK Catheter Precision Inc 35340.00 286.48 K 3135.00 9.73 403 14.24 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.51 0.25 0.85 2.65 K 78.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37762.5781 1.47 T 1077.5039 2.94 33.4 B 1.26 P
SOL-USD Solana 33.9563 2.9711 9.59 497.57 M 16.9 B
ETH-USD Ethereum 2720.30 91.2971 3.47 40.54 B 110.27 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 6.75 101.6 M 0.27 4.17 462 3.12 K
VNTA Vanta Holdings Inc. 1380.00 120.00 9.52 165 227.7 K
ROAD Mineral Road Discovery Inc. 7.425 0.27 3.77 14.72 K 109.27 K
NRDX NordX Metals Corp. 6.18 0.12 1.98 33.87 K 209.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.83 619.76 B 1.11 1.64 333 K 22.92 M
ZL Soybean Oil 66.69 2.94 4.61 15.28 K 1.02 M
FC Feeder Cattle 152.325 3.175 2.13 4.98 K 758.12 K
CL Crude Oil 68.83 1.11 1.64 333 K 22.92 M
BZ Brent Crude 71.35 1.10 1.57 221.63 K 15.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 122.0148 5.1 T 0.761 0.63 59.28 M 7.23 B
NVDA Nvidia Corporation 16.7361 4.83 T 0.5125 3.16 594.17 M 9.94 B
AVGO Broadcom Inc. 42.8634 1.55 T 0.4904 1.16 13.29 M 569.48 M
AMD Advanced Micro Devices 81.97 797.92 B 1.16 1.44 35.2 M 2.89 B
COST Costco Wholesale 361.0954 463.72 B 2.2391 0.62 1.88 M 679.22 M
PLTR Palantir Technologies Inc 24.45 412.61 B 1.39 6.03 86.47 M 2.11 B
CSCO Cisco Systems Inc 45.9027 408.49 B 0.2947 0.65 14.53 M 666.93 M
INTC Intel Corp 52.6018 309.41 B 0.5399 1.04 18.48 M 972.27 M
AMAT Applied Materials 133.4417 293.15 B 0.768 0.58 6.4 M 854.19 M
TXN Texas Instruments 165.4821 284.78 B 1.5181 0.93 3.14 M 519.27 M
AMGN Amgen Inc 202.4186 258.68 B 1.36 0.68 2.27 M 458.86 M
GILD Gilead Sciences Inc 54.8053 216.53 B 0.5893 1.09 6.57 M 360.22 M
WDC Western Digital Cp 57.6499 121.22 B 0.7902 1.39 5.04 M 290.32 M
ADP Automatic Data Processing, Inc. 178.3223 120.08 B 1.5546 0.88 1.28 M 228.63 M
CME CME Group Inc 175.5147 110.34 B 2.564 1.48 855.7 K 150.19 M
ABNB Airbnb Inc Class A 151.00 105.61 B 6.69 4.64 16.25 M 2.45 B
EQIX Equinix Inc 690.5397 104.34 B 17.0419 2.53 561.6 K 387.81 M
MRNA Moderna 191.60 103.15 B 6.94 3.76 10.14 M 1.94 B
MNST Monster Beverage Cp 47.415 95.5 B 0.62 1.32 4.83 M 228.94 M
INTU Intuit Inc 432.1978 95.31 B 6.5784 1.55 1.32 M 570.96 M
FTNT Fortinet Inc 43.274 94.94 B 0.276 0.64 3.33 M 144.06 M
APP AppLovin Corporation 70.09 90.94 B 1.23 1.79 499.4 K 35 M
AEP American Electric Power Company 72.0184 70.37 B 0.4625 0.65 1.82 M 130.91 M
NDAQ Nasdaq Inc 51.9687 61.32 B 0.7444 1.45 2.82 M 146.74 M
MSTR Strategy 49.85 60.38 B 2.074 4.34 3.53 M 175.96 M
LITE Lumentum Hld 81.33 56.77 B 1.27 1.59 1.13 M 91.99 M
NTRA Natera Inc 93.45 56.36 B 1.45 1.58 822.09 K 76.82 M
EBAY Ebay Inc 58.2739 55.69 B 1.8748 3.32 10.6 M 617.6 M
CCEP Coca-Cola Europacific Partners Plc 52.6971 50.86 B 0.4394 0.84 1.08 M 56.77 M
TRI Thomson Reuters Corporation Common Shares 90.1386 50.79 B 0.7295 0.82 528.6 K 47.65 M
PYPL PayPal Holdings 260.7758 50.01 B 2.8846 1.12 6.8 M 1.77 B
BKR Baker Hughes A Ge Co. Cl A 23.3856 49.52 B 0.6677 2.94 10.88 M 254.32 M
RVMD Revolution Medicines Inc 30.64 42.8 B 0.42 1.39 484.2 K 14.84 M
PAYX Paychex Inc 88.7519 42.26 B 0.7753 0.88 1.26 M 112.08 M
COIN Coinbase Global Inc Class A 240.48 39.97 B 1.55 0.65 3.38 M 813.72 M
RPRX Royalty Pharma Plc Cl A 38.3858 39.04 B 2.4031 6.68 3.23 M 123.94 M
NBIS Nebius Group N.V. 67.60 38.47 B 0.45 0.67 1.21 M 81.9 M
COHR Coherent Inc 68.06 38.42 B 0.44 0.65 1.17 M 79.86 M
BIIB Biogen Inc 269.35 37.61 B 2.20 0.82 1.19 M 319.85 M
UAL United Airlines Holdings Inc 60.29 37.61 B 0.62 1.04 12.09 M 728.86 M
KMB Kimberly-Clark Corp 108.4981 36.18 B 0.6058 0.56 3.06 M 331.62 M
AXON Axon Enterprise Inc 141.59 34.46 B 2.44 1.75 299.2 K 42.36 M
ILMN Illumina Inc 401.7121 34.21 B 5.36 1.35 636.02 K 255.5 M
GMAB Genmab A/S ADR 40.59 33.89 B 0.38 0.95 312.6 K 12.69 M
DXCM Dexcom 92.7475 33.39 B 1.33 1.45 2.69 M 249.23 M
RYAAY Ryanair Hlds Plc ADR 45.4448 30.58 B 0.7843 1.76 618.4 K 28.1 M
KHC Kraft Heinz Company 35.04 30.17 B 0.1907 0.55 3.53 M 123.52 M
FLEX Flextronics Intl Ltd 13.5001 28.54 B 0.1164 0.87 3.46 M 46.73 M
TW Tradeweb Markets Inc 81.1157 27.43 B 0.5787 0.72 605.6 K 49.12 M
VRSK Verisk Analytics Inc 167.1055 25.92 B 1.4516 0.88 566.1 K 94.6 M
AFRM Affirm Holdings Inc Cl A 65.24 25.51 B 2.72 4.35 2.88 M 187.87 M
INSM Insmed Inc 25.49 24.13 B 0.32 1.27 915.16 K 23.33 M
TROW T Rowe Price Group 153.568 24.01 B 1.3856 0.91 831.8 K 127.74 M
BNTX Biontech Se ADR 216.532 22.78 B 13.0867 6.43 2.82 M 611.33 M
SYM Symbotic Inc 9.95 22.71 B 0.06 0.61 53.8 K 535.31 K
SOFI SoFi Technologies Inc 23.21 22.54 B 0.56 2.47 14.68 M 340.7 M
VTRS Viatris Inc 12.6192 22.07 B 0.1633 1.31 6.2 M 78.27 M
ENTG Entegris Inc 112.7368 21.83 B 0.8051 0.72 566.58 K 63.87 M
CDW CDW Corporation 155.3619 21.1 B 1.0265 0.67 641.1 K 99.6 M
SBAC SBA Communications 287.936 20.74 B 6.8261 2.43 755 K 217.39 M
EVRG Evergy Inc 51.0964 19.88 B 0.2728 0.54 675.9 K 34.54 M
SWKS Skyworks Solutions 150.0822 19.5 B 1.2405 0.83 973.74 K 146.14 M
SMCI Super Micro Computer 3.628 19.45 B 0.107 3.04 4.56 M 16.56 M
LNT Alliant Energy Corp 49.3386 19.13 B 0.5225 1.07 1.05 M 51.71 M
PR Permian Resources Corp 5.2193 18.79 B 0.1136 2.22 11.36 M 59.28 M
FFIV F5 Networks Inc 181.63 18.73 B 2.43 1.36 527.02 K 95.72 M
GEN Gen Digital Inc 25.689 18.49 B 0.541 2.15 7.32 M 188.12 M
MEDP Medpace Holdings Inc 169.54 18.37 B 1.02 0.61 199.04 K 33.74 M
PAA Plains All American Pipeline LP 7.8095 17.79 B 0.2149 2.83 3.58 M 27.92 M
NTNX Nutanix Inc 33.21 17.24 B 0.66 2.03 2.74 M 90.91 M
LAMR Lamar Advertis A 83.151 16.1 B 0.9391 1.14 452.7 K 37.64 M
APA Apa Corp 20.4653 15.59 B 0.4003 2 9.45 M 193.31 M
CHKP Check Point Software 116.64 15.05 B 1.07 0.93 730.98 K 85.26 M
REG Regency Centers Corp 55.2073 14.37 B 0.8923 1.64 914.2 K 50.47 M
LOGI Logitech Int S.A. 119.6823 14.2 B 3.3731 2.9 1.26 M 151.27 M
ARCC Ares Capital Corp 12.3379 14.05 B 0.0876 0.72 2.77 M 34.14 M
ASTS AST SpaceMobile Inc. 7.40 13.86 B 0.32 4.52 1.64 M 12.13 M
BSY Bentley Systems Incorporated Cl B 58.1212 13.18 B 0.8415 1.47 1.84 M 107.07 M
LULU Lululemon Athletica 320.78 12.98 B 2.16 0.68 1.12 M 360.83 M
TIGO Millicom International Cellular S.A. 37.5271 12.93 B 0.2448 0.66 75.7 K 2.84 M
SMMT Summit Therapeu ADR 8.01 12.9 B 0.06 0.75 183.6 K 1.47 M
JKHY Jack Henry & Assoc 146.5296 12.56 B 1.5735 1.09 332.3 K 48.69 M
AKAM Akamai Technologies 114.91 12.35 B 1.06 0.93 937 K 107.67 M
FDS FactSet Research Systems Inc 312.3068 12.07 B 3.2233 1.04 143.41 K 44.79 M
GLPI Gaming & Leisure 34.6389 11.93 B 0.2483 0.72 1.04 M 36.04 M
DKNG Draftkings Inc 50.97 11.47 B 1.40 2.82 13.39 M 682.25 M
LI Li Auto Inc ADR 24.34 11.32 B 0.53 2.23 20.35 M 495.26 M
RGEN Repligen Cp 178.44 11.31 B 5.69 3.29 434.95 K 77.61 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.3696 11.24 B 0.1452 0.89 17.3 K 283.19 K
SIRI Sirius XM Holdings 54.2738 11.24 B 1.4305 2.71 3.13 M 169.93 M
DPZ Domino's Pizza Inc Common Stock 399.0824 11.21 B 2.9964 0.76 552 K 220.29 M
PCVX Vaxcyte Inc 21.49 10.34 B 0.38 1.8 169.78 K 3.65 M
NVMI Nova Ltd 100.58 9.39 B 0.63 0.63 137.42 K 13.82 M
PTGX Protagonist Therapeutics Inc 34.49 9.28 B 0.35 1.03 249.97 K 8.62 M
VSAT Viasat Inc 53.57 9.2 B 0.55 1.04 400.86 K 21.47 M
MORN Morningstar Inc 227.0412 9.06 B 2.4111 1.07 104.3 K 23.68 M
AAL American Airlines Group 25.82 9.03 B 1.15 4.66 57.69 M 1.49 B
HQY Healthequity 84.60 9 B 1.27 1.52 526.42 K 44.53 M
AMKR Amkor Technology 20.3957 8.84 B 0.2895 1.44 1.2 M 24.4 M
TXG 10X Genomics Inc 178.93 8.8 B 2.68 1.52 592.4 K 106 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 221.6807 815.95 B 2.9247 1.34 9.08 M 2.01 B
XOM Exxon Mobil Corporation 55.5839 696.02 B 0.4378 0.79 22.98 M 1.28 B
MA Mastercard Inc 356.9358 586.02 B 6.8692 1.96 3.53 M 1.26 B
CVX Chevron Corp 88.8396 425.59 B 1.1754 1.34 9.14 M 812.15 M
ORCL Oracle Corporation 76.8654 375.09 B 0.6703 0.88 12.25 M 941.57 M
MRK Merck & Company 61.8533 370.96 B 0.5626 0.92 11.83 M 731.75 M
NVS Novartis Ag ADR 73.7156 311.59 B 0.6385 0.87 1.76 M 129.91 M
HSBC HSBC Holdings Plc ADR 24.2369 305.64 B 0.31 1.3 3 M 72.77 M
MS Morgan Stanley 78.9616 303.56 B 0.5533 0.71 6.88 M 543.13 M
SHEL Royal Dutch Shell Plc ADR 40.28 287.97 B 0.69 1.74 6.65 M 267.85 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.917 247.29 B 0.0422 0.87 1.78 M 8.73 M
IBM International Business Machines 115.4035 240.36 B 1.2117 1.06 2.92 M 336.41 M
TM Toyota Motor Corp Ltd 165.4427 234.93 B 4.0183 2.49 630.39 K 104.29 M
ABT Abbott Laboratories 97.3106 199.88 B 1.0104 1.05 19.22 M 1.87 B
TTE Totalenergies Se ADR 35.2642 199.22 B 0.6238 1.8 1.86 M 65.62 M
BLK Blackrock Inc 787.4404 198.93 B 9.3259 1.2 543.41 K 427.9 M
NEE Nextera Energy 69.6558 185.51 B 0.5652 0.82 6.42 M 447.26 M
WELL Welltower Inc 69.0267 181.93 B 0.9934 1.46 2.1 M 145.18 M
PFE Pfizer Inc 30.0211 175.49 B 0.2245 0.75 19.63 M 589.28 M
BUD Anheuser-Busch Inbev S.A. ADR 72.6921 164.76 B 1.0032 1.4 1.1 M 79.86 M
COP ConocoPhillips 50.0236 164.51 B 0.6105 1.24 6.1 M 305.31 M
T American Telephone and Telegraph Inc. 19.2501 147.06 B 0.1885 0.99 40.03 M 770.64 M
UL Unilever Plc ADR 58.0832 144.11 B 0.4325 0.75 1.24 M 72.11 M
SPGI S&P Global Inc 365.1063 139.64 B 6.123 1.71 1.38 M 503.92 M
LMT Lockheed Martin Corp 338.6609 137.46 B 2.7878 0.83 1.01 M 341.23 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9718 136.81 B 0.1207 0.61 50.46 K 1.01 M
PGR Progressive Corp 89.7751 136.08 B 1.0365 1.17 2.45 M 219.75 M
BTI British American Tobacco Industries ADR 26.6036 135.33 B 0.2994 1.14 2.39 M 63.61 M
PLD Prologis Inc 105.6364 127.69 B 1.6574 1.59 3.93 M 415.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4798 126.37 B 0.2063 6.3 110.22 M 383.55 M
HDB Hdfc Bank Ltd ADR 32.3539 125.12 B 0.1651 0.51 1.98 M 64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.3463 118.58 B 0.3058 4.34 12.39 M 91.01 M
BNS Bank of Nova Scotia 51.293 117.53 B 0.7543 1.49 1.51 M 77.45 M
BP BP Plc ADR 21.7783 117.47 B 0.4808 2.26 19.37 M 421.81 M
MPC Marathon Petroleum Corp 56.1479 114.64 B 0.4279 0.77 7.55 M 424.06 M
CM Canadian Imperial Bank of Commerce 46.5578 108.83 B 0.4872 1.06 1.19 M 55.22 M
ENB Enbridge Inc 28.6188 108.72 B 0.1692 0.59 6.12 M 175.19 M
SO Southern Company 53.5748 107.12 B 0.3941 0.74 3.01 M 161.4 M
WFC-PC Wells Fargo & Company 22.9821 106.59 B 0.1275 0.56 315.03 K 7.24 M
SNOW Snowflake Inc Class A 243.18 102.52 B 2.37 0.98 4.02 M 976.68 M
CNQ Canadian Natural Resources 14.1692 102.33 B 0.3014 2.17 6.31 M 89.44 M
VLO Valero Energy Corp 71.8785 101.89 B 1.8823 2.69 3.44 M 247.36 M
EQNR Equinor ASA ADR 16.1052 101.31 B 0.1122 0.7 2.67 M 42.94 M
PSX Phillips 66 74.7375 101.27 B 2.3101 3.19 3.14 M 234.83 M
DUK Duke Energy Corp 83.7155 101.04 B 0.4989 0.6 1.89 M 158.21 M
GD General Dynamics Corp 172.9223 98.72 B 1.8056 1.06 1.14 M 197.81 M
ICE Intercontinental Exchange 104.7715 97.76 B 1.8188 1.77 3.26 M 341.75 M
NET Cloudflare Inc Cl A 83.86 94.92 B 0.79 0.95 1.98 M 166.32 M
WM Waste Management 130.54 94.83 B 0.9713 0.75 1.35 M 176.85 M
MCO Moody's Corp 321.933 91.1 B 3.9208 1.23 511.25 K 164.59 M
AMT American Tower Corp 225.9202 90.37 B 3.7463 1.69 1.91 M 432.12 M
RCL Royal Caribbean Cruises Ltd 94.8002 89.11 B 0.7136 0.76 3.58 M 339.04 M
SPG Simon Property Group 103.601 86.74 B 0.7663 0.75 2.69 M 278.24 M
CVNA Carvana Co. Class A 55.73 85.97 B 1.102 2.02 6.47 M 360.49 M
NGG National Grid Transco Plc ADR 49.7324 85.68 B 0.6713 1.37 554.2 K 27.56 M
SU Suncor Energy Inc 20.2824 84.26 B 0.4847 2.45 7.73 M 156.84 M
WMB Williams Companies 21.5417 83 B 0.3158 1.49 6.03 M 129.8 M
MSI Motorola Solutions 195.6031 82.25 B 2.3085 1.19 701.1 K 137.14 M
USB-PH U.S. Bancorp 22.8686 80.39 B 0.1852 0.82 80.47 K 1.84 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2433 80.24 B 0.1426 4.6 58.67 M 190.29 M
EPD Enterprise Products Partners LP 17.2113 79.27 B 0.1629 0.96 4.14 M 71.3 M
VRT Vertiv Holdings Llc. 24.9668 79.15 B 0.1296 0.52 2.92 M 72.88 M
BCS Barclays Plc ADR 8.9962 78.8 B 0.0586 0.66 5.07 M 45.58 M
EOG Eog Resources 68.0091 77.14 B 0.5423 0.8 3.55 M 241.26 M
SLB Schlumberger N.V. 31.934 76.1 B 2.2784 7.68 28.42 M 907.63 M
RACE Ferrari N.V. 204.6302 75.8 B 1.632 0.8 191.8 K 39.25 M
RSG Republic Services 102.2139 75.15 B 0.5534 0.54 1.13 M 115.74 M
APD Air Products and Chemicals 269.7791 71.01 B 2.7537 1.03 1 M 270.7 M
KMI Kinder Morgan 14.3751 70.22 B 0.1991 1.4 15.13 M 217.53 M
DLR Digital Realty Trust 130.4062 69.82 B 1.3567 1.05 1.54 M 200.33 M
MS-PA Morgan Stanley 23.153 68.72 B 0.1287 0.56 125.72 K 2.91 M
MS-PK Morgan Stanley 26.686 67.32 B 0.1998 0.75 138.7 K 3.7 M
ET Energy Transfer LP 7.1749 67.01 B 0.1439 2.05 13.66 M 97.98 M
MS-PF Morgan Stanley 25.4923 66.32 B 0.152 0.6 62.04 K 1.58 M
NWG Natwest Group Plc ADR 4.4243 65.44 B 0.0222 0.5 1.91 M 8.44 M
TRP Tc Energy Corp 37.7146 65.23 B 0.2766 0.74 1.01 M 38.24 M
PSA Public Storage 231.9168 64.04 B 1.9569 0.85 1 M 232.49 M
D Dominion Resources 61.233 61.35 B 0.6733 1.11 3.55 M 217.67 M
TRGP Targa Resources 36.6115 61.11 B 0.6404 1.78 1.53 M 55.84 M
CAH Cardinal Health 50.069 60.65 B 0.5614 1.13 2.22 M 111.17 M
CTA-PB E. I. du Pont de Nemours and Company 85.7279 60.06 B 2.6249 3.16 3.31 K 284.1 K
WPM Wheaton Precious Metals 46.0653 59.72 B 0.3311 0.72 1.59 M 73.02 M
BE Bloom Energy Corp Cl A 24.66 59.23 B 0.22 0.9 2.28 M 56.2 M
OXY Occidental Petroleum Corp 27.4227 57.31 B 0.713 2.67 28.27 M 775.32 M
O Realty Income Corp 53.2007 56.04 B 0.9493 1.82 2.96 M 157.51 M
OKE Oneok Inc 41.1663 55.86 B 0.3643 0.89 2.09 M 86.17 M
CVE Cenovus Energy Inc 8.1244 52.36 B 0.2743 3.49 13.36 M 108.58 M
TRI Thomson Reuters Corp 90.7863 52.22 B 0.7348 0.82 509.04 K 46.21 M
F Ford Motor Company 11.1891 50.59 B 0.075 0.67 77.52 M 867.35 M
VEEV Veeva Systems Inc 290.38 50.29 B 4.87 1.71 962.04 K 279.36 M
ROK Rockwell Automation Inc 250.7213 49.39 B 3.6249 1.47 751.45 K 188.4 M
VMRK Vivmark Residential 65.2422 49.31 B 0.6361 0.98 2.74 M 178.54 M
MSCI MSCI Inc 445.2303 49.02 B 6.5521 1.49 303.3 K 135.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.61 48.81 B 0.11 1.05 7.69 M 81.59 M
KEYS Keysight Technologies Inc Comm 143.93 48.67 B 1.96 1.38 841.62 K 121.13 M
VALE Vale S.A. ADR 13.6677 48.64 B 0.2834 2.12 43.41 M 593.31 M
DVN Devon Energy Corp 23.9369 48.53 B 0.4664 1.99 16.38 M 392.13 M
LHX L3Harris Technologies Inc 198.8475 48.36 B 1.391 0.7 962.1 K 191.31 M
VTR Ventas Inc 49.2229 47.17 B 1.0132 2.1 2.24 M 110.17 M
HMC Honda Motor Company ADR 27.2619 45.7 B 0.9956 3.79 1.04 M 28.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1100.8466 528.8817 92.47 2.28 K 2.51 M
BB Blackberry Ltd 18.25 4.33 31.11 37.12 M 677.42 M
TLRY Tilray Inc 228.20 23.10 11.26 288.91 K 65.93 M
YCM Commerce Split Corp Capital Shares 3.3075 0.2602 8.54 4.62 K 15.28 K
CRON Cronos Group Inc 10.78 0.83 8.34 1 M 10.83 M
OGI Organigram Holdings Inc 15.36 1.16 8.17 814.25 K 12.51 M
PD Precision Drilling Corp 42.55 2.84 7.15 149.75 K 6.37 M
ACB Aurora Cannabis Inc 121.50 8.10 7.14 290.83 K 35.34 M
MDNA Medicenna Therapeutics Corp 4.63 0.29 6.68 95.6 K 442.63 K
MHC-U Flagship Communities Real Estate Investment Trust 16.5432 0.9939 6.39 5 K 82.72 K
HUT Hut 8 Corp 25.60 1.40 5.79 199.84 K 5.12 M
QBTC-U The Bitcoin Fund Class A 40.23 2.20 5.78 38.44 K 1.55 M
PSI Pason Systems Inc 7.7746 0.4139 5.62 368.85 K 2.87 M
VET Vermilion Energy Inc 9.0967 0.469 5.44 2.5 M 22.7 M
CWEB Charlotte's Web Holdings Inc 5.73 0.29 5.33 220.7 K 1.26 M
PDV Prime Dividend Corp Cl A 6.9144 0.3479 5.3 1.82 K 12.57 K
DHT-U DRI Healthcare Trust 5.9417 0.2795 4.94 23.5 K 139.63 K
WEED Canopy Growth Corp 307.60 14.30 4.88 165.57 K 50.93 M
QBTC The Bitcoin Fund CAD 48.34 2.20 4.77 88.1 K 4.26 M
ABRA Abrasilver Resource Corp 3.30 0.15 4.76 111.8 K 368.94 K
LGO Largo Resources Ltd 19.33 0.86 4.66 152.2 K 2.94 M
HBP Helix Biopharm 4.50 0.20 4.65 4.92 K 22.14 K
MDI Major Drilling Grp 10.72 0.46 4.48 307.06 K 3.29 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.9892 0.2923 4.36 2 K 13.98 K
VNP 5N Plus Inc 3.06 0.11 3.73 661.2 K 2.02 M
BNE Bonterra Energy Corp 5.05 0.18 3.7 48.11 K 242.95 K
GTE Gran Tierra Energy Inc 8.60 0.30 3.61 89.82 K 772.45 K
ROOT Roots Corp 3.46 0.12 3.59 69.6 K 240.82 K
TOT Total Energy Services Inc 3.5316 0.1221 3.58 29.76 K 105.1 K
KITS Kits Eyecare Ltd 7.44 0.24 3.33 169.5 K 1.26 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.50 0.50 3.33 431.78 K 6.69 M
CVE Cenovus Energy Inc 9.7844 0.3008 3.17 7.11 M 69.58 M
IFC-PF Intact Financial Corp Pref 20.6187 0.6275 3.14 1.1 K 22.76 K
IMG Iamgold Corp 4.61 0.14 3.13 1.52 M 7.01 M
LB Laurentian Bank 33.8864 1.0016 3.05 459.37 K 15.57 M
FTS-PI Fortis Inc Pref I 10.7143 0.3143 3.02 508 5.44 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.3159 0.4089 2.94 12.16 K 174.05 K
BPO-PE Brookfield Office Properties Inc Pref E 16.2744 0.4508 2.85 7.65 K 124.55 K
FEC Frontera Energy Corp 6.3148 0.1711 2.78 187.1 K 1.18 M
BPO-PA Brookfield Office Properties Inc Pref A 14.013 0.3727 2.73 20.02 K 280.48 K
PWF-PA Power Financial Corp Pref A 10.7183 0.2793 2.68 1.12 K 12 K
PWF-PT Power Financial Corp Pref T 18.5357 0.4776 2.64 14.19 K 263.08 K
SYZ Sylogist Ltd 12.4281 0.3109 2.57 9.68 K 120.27 K
WDO Wesdome Gold Mines Ltd 11.62 0.29 2.56 589.25 K 6.85 M
AIDX Healwell AI Inc. Class A 3.24 0.08 2.53 13.4 K 43.42 K
IPO Inplay Oil Corp 3.6181 0.0893 2.53 23.43 K 84.78 K
IFA Ifabric Corp 4.10 0.10 2.5 700 2.87 K
CRDL Cardiol Therapeutics Inc 3.33 0.08 2.46 108.9 K 362.64 K
CF-PC Canaccord Genuity Group Inc Pref C 14.2725 0.3364 2.41 5.08 K 72.43 K
ENB-PFE Enbridge Inc Pref 13 15.6969 0.359 2.34 5.32 K 83.44 K
WRN Western Copper and Gold Corp 3.07 0.07 2.33 377.4 K 1.16 M
WRG Western Energy Services Corp 52.80 1.20 2.33 250 13.2 K
CSW-B Corby Spirit and Wine Limited 13.2698 0.2965 2.29 420 5.57 K
SU Suncor Energy Inc 24.4088 0.5411 2.27 8.78 M 214.24 M
MUX Mcewen Mining Inc 18.60 0.40 2.2 15.17 K 282.16 K
EMA-PA Emera Inc Pref A 14.6155 0.3132 2.19 100 1.46 K
TPX-B Molson Coors Canada Inc 62.4862 1.286 2.1 2.21 K 138.28 K
TRP-PD TC Energy Corp Pref Series 7 16.1642 0.3256 2.06 14.89 K 240.68 K
D-UN Dream Office Real Estate Investment Trust 43.6826 0.8787 2.05 169.73 K 7.41 M
PRN Profound Medical Corp 21.56 0.43 2.04 11.1 K 239.32 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.9847 0.2175 2.02 1.3 K 14.28 K
CIGI Colliers International Group Inc 136.4105 2.6582 1.99 54.32 K 7.41 M
TRP-PC TC Energy Corp Pref Series 5 12.8221 0.2492 1.98 9.45 K 121.17 K
TRP-PE TC Energy Corp Pref Series 9 16.4066 0.3161 1.96 16.21 K 265.89 K
ENB-PN Enbridge Srs N Cum Red Prf 14.7033 0.2821 1.96 18.07 K 265.72 K
HOT-UN American Hotel Income Properties REIT LP 4.0328 0.0772 1.95 124.83 K 503.41 K
BN-PX Brookfield Corporation 13.0278 0.2346 1.83 2.2 K 28.71 K
BCE-PQ BCE Inc Pref Q 17.9962 0.3193 1.81 5.64 K 101.46 K
NXR-UN Nexus Real Estate Investment Trust 6.8881 0.1182 1.75 78 K 537.27 K
BPO-PG Brookfield Office Properties Inc 14.9065 0.2544 1.74 8.57 K 127.75 K
SGY Surge Energy Inc 3.9212 0.0654 1.7 295.2 K 1.16 M
WJX Wajax Corp 18.1804 0.3013 1.69 91.83 K 1.67 M
CNQ Canadian Natural Resources Ltd. 17.4176 0.2886 1.68 11.42 M 198.94 M
TRP-PH TC Energy Corp Pref Series 4 9.3857 0.1541 1.67 900 8.45 K
XAU Goldmoney Inc 15.25 0.25 1.67 24.94 K 380.33 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.375 0.7567 1.66 327.9 K 15.21 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.0991 0.2774 1.65 4.42 K 75.54 K
TWM Tidewater Midstream and Infras Ltd 453.4147 7.3131 1.64 338 153.25 K
SFC Sagicor Financial Company Ltd 5.3967 0.0866 1.63 1.9 K 10.25 K
KEY Keyera Corp 22.144 0.3547 1.63 1.17 M 25.95 M
ENB-PFG Enbridge Inc Pref 15 14.8568 0.2379 1.63 4.33 K 64.34 K
TLO Talon Metals Corp 6.30 0.10 1.61 31.51 K 198.51 K
TA Transalta Corp 10.5222 0.1657 1.6 540.32 K 5.69 M
GURU Guru Organic Energy Corp 16.02 0.25 1.59 8.8 K 140.98 K
FTS-PK Fortis Inc Pref K 15.8747 0.2474 1.58 8.3 K 131.74 K
JAG Jaguar Mining Inc 6.1177 0.0947 1.57 117.47 K 718.64 K
AVNT Avant Brands Inc 19.50 0.30 1.56 11.15 K 217.37 K
OGC Oceanagold Corp 7.5387 0.1159 1.56 216.37 K 1.63 M
ENB-PB Enbridge Cumulative Red B Prf 13.2375 0.2016 1.55 31.05 K 411.09 K
ALC Algoma Central 12.6289 0.1923 1.55 4.04 K 51.05 K
OVV Ovintiv Inc 31.5747 0.4784 1.54 553.03 K 17.46 M
AP-UN Allied Properties Real Estate Investment Trust 30.263 0.4568 1.53 305.5 K 9.25 M
NRR-UN Northview Residential REIT 21.8501 0.3289 1.53 600 13.11 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.155 0.1958 1.51 500 6.58 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.6804 0.1873 1.5 10.37 K 131.52 K
NOA North American Construction Group Ltd 15.6144 0.2304 1.5 106 K 1.66 M
MFC-PL Manulife Financial Corp Pref L 18.024 0.2638 1.49 6.07 K 109.42 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.3223 0.3105 1.48 14.51 K 309.37 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.9576 0.216 1.47 4 K 59.83 K
FIH-U Fairfax India Holdings Corporation 12.52 0.18 1.46 14.6 K 182.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.0971 228.38 B 0.3562 2.13 4.62 K 78.92 K
MBGAF Mercedes-Benz Group AG 88.6768 45.23 B 0.4526 0.51 17.6 K 1.56 M
BRDCY Bridgestone Corporation 22.25 31.59 B 0.40 1.83 20.3 K 451.68 K
HOS Hornbeck Offshore Services, Inc 6.05 2.04 B 0.55 10 3.28 M 19.83 M
INGEF Ingenia Communities Group 4.50 1.32 B 0.25 5.88 449 2.02 K
WHTCF WashTec AG 5.93 766.56 M 0.11 1.89 19.44 K 115.26 K
MHCUF Flagship Communities Real Estate Investment Trust 18.0133 541.8 M 0.886 5.17 1.2 K 21.62 K
GAMI GAMCO Investors Inc 24.298 537.58 M 0.1685 0.7 42 K 1.02 M
ELMSQ Electric Last Mile Solutions Inc 10.02 13.84 M 0.08 0.8 967.09 K 9.69 M
AECX CurrentC Power Corporation 4.83 1.58 M 0.35 7.81 3.25 K 15.68 K
BRBL Brewbilt Brewing Co 31.4985 946.91 K 2.2499 7.69 1.58 K 49.89 K
EBZT Everything Blockchain Inc. 3.10 617.26 K 0.30 10.71 12.5 K 38.75 K
PDIV Premier Development & Investment Inc 3.25 302.3 K 0.28 9.43 2.62 K 8.52 K
GXXM GEX Management Inc 66.00 174.04 K 12.00 22.22 150 9.9 K
TMGI The Marquie Group Inc 700.00 102.17 K 50.00 7.69 118 82.6 K
AFFU Affluence Corporation 437.625 34.38 K 25.50 6.19 71.44 K 31.27 M
EMWPF Eros Media World Plc 26.40 1.9 K 3.00 12.82 309.1 K 8.16 M
CYRNQ CYRNQ 13.10 799 1.102 9.18 159.78 K 2.09 M
MDLM Medley Management Inc 4.89 612 0.36 7.95 536.14 K 2.62 M
VYGVQ Voyager Digital Ltd 19.60 2 0.159 0.82 422.1 K 8.27 M
PSBXP PS Business Parks Inc. 24.175 0.1798 0.75 3.4 K 82.19 K
PSBZP PS Business Parks Inc. 24.69 0.1442 0.59 35.4 K 874.03 K
PSBYP PS Business Parks Inc. 24.0372 0.1348 0.56 5.3 K 127.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 263 830.74
FAS First Andes Silver Ltd. 5.70 1.30 29.55 474.43 K 2.7 M
OPW Opawica Explorations Inc 5.80 0.70 13.73 23.69 K 137.4 K
VCG Visionary Copper and Gold Mines Inc. 3.39 0.33 10.78 27 K 91.53 K
VRR VR Resources Ltd 4.60 0.40 9.52 18.66 K 85.85 K
SRGE Surge Digital Inc. 13.93 1.12 8.74 228.06 K 3.18 M
SGML Sigma Lithium Corporation 6.05 0.45 8.04 41.4 K 250.47 K
SMN Sun Summit Minerals Corp 3.54 0.24 7.27 94.77 K 335.48 K
LUCA Luca Mining Corp. 6.16 0.40 6.94 62.12 K 382.69 K
ESKR Esker Infrastructure Corp. 11.85 0.60 5.33 175.19 K 2.08 M
CMC Cielo Waste Solutions Corp 11.85 0.60 5.33 175.19 K 2.08 M
ARGH Steer Technologies Inc. 16.22 0.62 3.97 130.1 K 2.11 M
CGNT Copper Giant Resources Corp. 8.30 0.30 3.75 61.96 K 514.27 K
TOI Topicus.com Inc 78.7285 2.8148 3.71 75.6 K 5.95 M
CNC Canada Nickel Company Inc 3.54 0.12 3.51 389.3 K 1.38 M
WWT Water Ways Technologies Inc 32.00 1.00 3.23 1.15 K 36.64 K
JUGR Juggernaut Exploration Ltd 3.30 0.10 3.12 31.74 K 104.74 K
PERU Chakana Copper Corp 3.90 0.10 2.63 12.02 K 46.88 K
TRBE Tribe Property Technologies Inc 4.25 0.10 2.41 5.92 K 25.15 K
DFSC DEFSEC Technologies Inc. 700.00 14.00 2.04 27 18.9 K
MFG Mayfair Gold Corp 3.24 0.06 1.89 15.15 K 49.09 K
RCK Rock Tech Lithium Inc 4.08 0.07 1.75 56.73 K 231.44 K
ATLE Atlas Energy Corp. 6.40 0.10 1.59 75.78 K 485.01 K
SPMC South Pacific Metals Corp. 3.35 0.05 1.52 700 2.34 K
VIPR Silver Viper Minerals Corp 7.30 0.10 1.39 18.09 K 132.04 K
EU enCore Energy Corp 4.65 0.06 1.31 57.6 K 267.84 K
LQWD LQwD FinTech Corp 7.80 0.10 1.3 1.33 K 10.36 K
MET Metalore Resources Limited 3.20 0.04 1.27 100 320
ARTG Artemis Gold Inc 6.70 0.08 1.21 36.59 K 245.17 K
BQE BQE Water Inc 25.25 0.25 1 548 13.84 K
OGG Osisko Gold Group Inc. 21.75 0.18 0.83 11.83 K 257.37 K
NET-UN Canadian Net Real Estate Investment Trust 5.9671 0.0378 0.64 7 K 41.77 K
LA Los Andes Copper Ltd 7.45 0.04 0.54 8.65 K 64.44 K
© 2026 - CastFwd Corp.