Gainer Valuations for 4 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1904 | 60.06 B | 0.3012 | 1.01 | 486.3 K | 14.68 M |
| EQX | Equinox Gold Corp | 8.9217 | 13.17 B | 0.10 | 1.13 | 1.07 M | 9.58 M |
| BTG | B2Gold Corp | 4.0918 | 6.75 B | 0.0732 | 1.82 | 4.01 M | 16.4 M |
| NXE | Nexgen Energy Ltd | 4.83 | 5.3 B | 0.23 | 5 | 2.16 M | 10.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.51 | 3.99 B | 0.40 | 1.81 | 395 | 8.89 K |
| UEC | Uranium Energy | 3.31 | 3.56 B | 0.14 | 4.42 | 3.72 M | 12.33 M |
| NG | Novagold Resources Inc | 10.22 | 2.68 B | 0.06 | 0.59 | 558.7 K | 5.71 M |
| NOG | Northern Oil and Gas | 15.2668 | 2.37 B | 0.2267 | 1.51 | 509.4 K | 7.78 M |
| SVM | Silvercorp Metals Inc | 6.0647 | 1.91 B | 0.0484 | 0.8 | 614.92 K | 3.73 M |
| UUUU | Energy Fuels Inc | 7.03 | 1.9 B | 0.13 | 1.88 | 2.42 M | 17.05 M |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | 0.075 | 1.75 | 423.88 K | 1.84 M |
| NEWP | New Pacific Metals Corp | 5.32 | 1.03 B | 0.07 | 1.33 | 150.7 K | 801.72 K |
| REPX | Riley Exploration Permian Inc | 28.7154 | 930.32 M | 1.105 | 4 | 19.12 K | 549.01 K |
| GROY | Gold Royalty Corp | 4.7549 | 669.56 M | 0.0928 | 1.99 | 52.3 K | 248.68 K |
| NFGC | New Found Gold Corp | 10.769 | 630.35 M | 0.369 | 3.55 | 66.9 K | 720.45 K |
| HYLN | Hyliion Holdings Corp. | 11.55 | 535.79 M | 0.18 | 1.58 | 3.12 M | 35.99 M |
| SENS | Senseonics Holdings | 58.20 | 476.92 M | 17.20 | 41.95 | 11.02 M | 641.25 M |
| ITRG | Integra Resources Corp | 3.30 | 444.29 M | 0.08 | 2.48 | 37.5 K | 123.75 K |
| BRBS | Blue Ridge Bankshare | 15.4931 | 365.03 M | 0.8828 | 6.04 | 42.6 K | 660.05 K |
| GTE | Gran Tierra Energy Inc | 7.118 | 355.57 M | 0.087 | 1.24 | 321.45 K | 2.29 M |
| SLI | Standard Lithium Ltd | 3.104 | 355.37 M | 0.023 | 0.75 | 67.8 K | 210.45 K |
| IDR | Idaho Strategic Resources | 4.62 | 317.47 M | 0.14 | 3.12 | 4.87 K | 22.51 K |
| INFU | Infusystems Holdings | 18.68 | 261.91 M | 0.21 | 1.14 | 99.7 K | 1.86 M |
| ELMD | Electromed Inc | 10.94 | 232.12 M | 0.14 | 1.3 | 140.3 K | 1.53 M |
| INTT | Intest Corp | 15.06 | 179.56 M | 0.46 | 3.15 | 150.37 K | 2.26 M |
| PLG | Platinum Group Metals Ltd | 4.17 | 133 M | 0.22 | 5.57 | 539.65 K | 2.25 M |
| BCV | Bancroft Convertible Fund | 20.3953 | 120.99 M | 0.1565 | 0.77 | 10.4 K | 212.11 K |
| LODE | Comstock Mining Inc | 42.90 | 113.23 M | 5.70 | 15.32 | 445.48 K | 19.11 M |
| BDL | Flanigan's Enterprises | 32.8048 | 101.88 M | 5.4474 | 19.91 | 53.28 K | 1.75 M |
| STXS | Stereotaxis Inc | 7.80 | 96.2 M | 0.10 | 1.3 | 1.15 M | 8.97 M |
| FSI | Flexible Solutions International Inc | 3.0906 | 78.56 M | 0.0733 | 2.43 | 9.7 K | 29.98 K |
| MHH | Mastech Holdings Inc | 17.21 | 74.84 M | 0.95 | 5.84 | 44.49 K | 765.66 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 70.7 M | 161.9492 | 5.88 | 125 | 364.39 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.05 | 1.32 | 113 K | 433.9 K |
| WWR | Westwater Resources | 4.36 | 52.51 M | 0.11 | 2.59 | 1.92 M | 8.39 M |
| DXR | Daxor Corp | 13.15 | 52.03 M | 3.59 | 37.55 | 180.65 K | 2.38 M |
| ANVS | Annovis Bio Inc | 63.98 | 51.64 M | 3.33 | 5.49 | 837.31 K | 53.57 M |
| TRT | Trio-Tech International | 3.05 | 50.14 M | 0.25 | 8.93 | 946.33 K | 2.89 M |
| PAAI | Paradium AI, Inc. | 16.94 | 43.8 M | 0.44 | 2.67 | 1.94 K | 32.88 K |
| SER | Serina Therapeutics Inc | 51.7857 | 42.93 M | 3.5714 | 7.41 | 5.53 K | 286.53 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 40.88 M | 0.1605 | 2.31 | 8.8 K | 62.47 K |
| AGIG | AGIG | 17.30 | 39.25 M | 0.50 | 2.98 | 13.64 K | 235.97 K |
| ZDGE | Zedge Inc Cl B | 14.204 | 36.01 M | 0.3049 | 2.19 | 180.77 K | 2.57 M |
| NNVC | Nanoviricides Inc | 3.75 | 35.24 M | 0.05 | 1.35 | 38.8 K | 145.5 K |
| CPHI | China Pharma Holdings | 75.00 | 25.48 M | 1.22 | 1.65 | 19.89 K | 1.49 M |
| CVM | Cel-Sci Corp | 741.60 | 24.27 M | 14.40 | 1.98 | 18.38 K | 13.63 M |
| UAVS | Ageagle Aerial Systems Inc | 5240.00 | 21.89 M | 220.00 | 4.38 | 5.21 K | 27.31 M |
| ATCH | Atlasclear Holdings Inc | 584.40 | 21.32 M | 5.40 | 0.93 | 275 | 160.71 K |
| SRXH | Srx Health Solutions Inc | 247.1111 | 17.91 M | 9.7778 | 4.12 | 318 | 78.58 K |
| UUU | Universal Security Instruments | 5.6247 | 16.02 M | 0.3957 | 7.57 | 396.1 K | 2.23 M |
| MYND | Mynd.Ai Inc ADR | 24.9994 | 12.46 M | 0.6896 | 2.84 | 7.16 K | 179 K |
| IHT | Innsuites Hospitality Trust | 7.5763 | 11.63 M | 0.4943 | 6.98 | 2.99 M | 22.62 M |
| CVR | Chicago Rivet & Machine Company | 23.2121 | 10.63 M | 0.1165 | 0.5 | 1.3 K | 30.18 K |
| TOVX | Theriva Biologics Inc | 145.00 | 8.72 M | 2.50 | 1.75 | 19.32 K | 2.8 M |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | 0.05 | 1.62 | 2.82 M | 8.82 M |
| PLAG | Planet Green Holdings Corp | 16.30 | 5.25 M | 0.20 | 1.24 | 6.09 K | 99.27 K |
| GBR | New Concept Energy Inc | 5.17 | 4.46 M | 0.14 | 2.78 | 406.82 K | 2.1 M |
| VTAK | Catheter Precision Inc | 46360.00 | 286.48 K | 5035.00 | 12.18 | 3.94 K | 182.52 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3336 | 0.3633 | 1.45 | 8.8 K | 222.94 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.90 | 0.36 | 1.22 | 917 | 27.42 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.66 | 0.26 | 1.16 | 220 | 4.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.65 | 150.72 M | 0.05 | 0.58 | 36.58 K | 316.43 K |
| LCU | Lion Copper Corp. | 7.56 | 101.6 M | 0.27 | 3.7 | 4.52 K | 34.15 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | 0.40 | 10.53 | 225 | 945 |
| CEXY | Copper One Resources Corp. | 560.00 | 20.00 | 3.7 | 323 | 180.88 K | |
| GREY | Grey Matters Health Inc. | 35.6081 | 1.0473 | 3.03 | 935 | 33.29 K | |
| SONI | SonicStrategy Inc. | 18.00 | 0.50 | 2.86 | 8.22 K | 148.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.62 | 619.76 B | 0.81 | 1.18 | 326.25 K | 22.71 M |
| SI | Silver | 27.896 | 1.08 B | 0.419 | 1.52 | 76.8 K | 2.14 M |
| ZL | Soybean Oil | 67.97 | 2.59 | 3.96 | 15.63 K | 1.06 M | |
| RU | Rubber | 250.00 | 8.10 | 3.35 | 52 | 13 K | |
| KC | Coffee | 161.65 | 4.05 | 2.57 | 26.82 K | 4.34 M | |
| CT | Cotton | 85.80 | 1.59 | 1.89 | 19.09 K | 1.64 M | |
| HG | Copper | 4.5315 | 0.065 | 1.46 | 306 | 1.39 K | |
| CL | Crude Oil | 69.62 | 0.81 | 1.18 | 326.25 K | 22.71 M | |
| ZB | U.S. Treasury Bond Futures | 159.0625 | 1.4062 | 0.89 | 619 | 98.46 K | |
| BZ | Brent Crude | 71.89 | 0.58 | 0.81 | 222 K | 15.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.8246 | 5.1 T | 2.2928 | 1.9 | 75.17 M | 9.23 B |
| NVDA | Nvidia Corporation | 17.5341 | 4.83 T | 0.607 | 3.59 | 617.12 M | 10.82 B |
| MSFT | Microsoft Corporation | 241.2036 | 4.13 T | 4.8858 | 2.07 | 25.28 M | 6.1 B |
| GOOGL | Alphabet Inc Class A | 118.6975 | 3.55 T | 2.2807 | 1.96 | 24.46 M | 2.9 B |
| GOOG | Alphabet Inc Class C | 121.5898 | 3.53 T | 2.3383 | 1.96 | 25.95 M | 3.16 B |
| AMZN | Amazon.com Inc | 160.311 | 2.88 T | 0.9605 | 0.6 | 44.99 M | 7.21 B |
| META | Meta Platforms Inc | 327.7778 | 1.61 T | 4.2765 | 1.32 | 13.29 M | 4.36 B |
| AVGO | Broadcom Inc. | 42.9783 | 1.55 T | 0.9229 | 2.19 | 23.86 M | 1.03 B |
| TSLA | Tesla Inc | 199.6833 | 1.52 T | 8.7366 | 4.58 | 72.11 M | 14.4 B |
| MU | Micron Technology | 81.6901 | 899.74 B | 1.6873 | 2.11 | 12.59 M | 1.03 B |
| AMD | Advanced Micro Devices | 81.58 | 797.92 B | 1.30 | 1.62 | 26.39 M | 2.15 B |
| ASML | ASML Holding N.V. ADR | 654.1926 | 576.7 B | 16.6685 | 2.61 | 531.02 K | 347.39 M |
| COST | Costco Wholesale | 367.6705 | 463.72 B | 3.4631 | 0.95 | 1.77 M | 649.27 M |
| PLTR | Palantir Technologies Inc | 24.03 | 412.61 B | 0.40 | 1.69 | 42.54 M | 1.02 B |
| CSCO | Cisco Systems Inc | 46.8648 | 408.49 B | 0.6414 | 1.39 | 11.68 M | 547.23 M |
| INTC | Intel Corp | 52.5011 | 309.41 B | 1.0341 | 2.01 | 21.49 M | 1.13 B |
| AMAT | Applied Materials | 134.248 | 293.15 B | 3.331 | 2.54 | 6.66 M | 894.47 M |
| AZN | Astrazeneca Plc ADR | 102.2429 | 293.14 B | 0.99 | 0.98 | 2.43 M | 248.9 M |
| PANW | Palo Alto Networks Inc | 59.5583 | 284.85 B | 1.0367 | 1.77 | 3.39 M | 201.79 M |
| TXN | Texas Instruments | 164.8922 | 284.78 B | 3.5308 | 2.19 | 3.46 M | 571.01 M |
| LRCX | Lam Research Corp | 62.1267 | 277.1 B | 1.8515 | 3.07 | 10.44 M | 648.79 M |
| NFLX | Netflix Inc | 49.474 | 276.44 B | 0.531 | 1.08 | 31.6 M | 1.56 B |
| LIN | Linde Plc | 281.0994 | 240.9 B | 1.4437 | 0.52 | 1.36 M | 382.91 M |
| GILD | Gilead Sciences Inc | 55.9673 | 216.53 B | 0.7885 | 1.43 | 6.34 M | 354.99 M |
| SHOP | Shopify Inc | 120.574 | 198.58 B | 0.674 | 0.56 | 6.26 M | 754.79 M |
| ADI | Analog Devices | 152.4981 | 196.85 B | 3.2327 | 2.17 | 2.44 M | 372.55 M |
| KLAC | K L A-Tencor Corp | 301.6559 | 195.48 B | 7.8129 | 2.66 | 898.4 K | 271.01 M |
| VZ | Verizon Communications Inc | 41.9887 | 191.36 B | 0.2345 | 0.56 | 11.87 M | 498.33 M |
| QCOM | Qualcomm Inc | 121.0396 | 184.94 B | 2.3066 | 1.94 | 7.42 M | 897.71 M |
| ISRG | Intuitive Surg Inc | 277.15 | 170.32 B | 4.9333 | 1.81 | 1.37 M | 380.94 M |
| TMUS | T-Mobile US | 138.9439 | 168.6 B | 2.1057 | 1.54 | 3.48 M | 484.08 M |
| MRVL | Marvell Technology Inc | 47.7883 | 143.61 B | 1.4916 | 3.22 | 7.27 M | 347.22 M |
| BKNG | Booking Holdings Inc | 90.9289 | 132.48 B | 0.7806 | 0.87 | 4.34 M | 394.86 M |
| STX | Seagate Technology | 85.4055 | 128.12 B | 1.3355 | 1.59 | 1.25 M | 106.76 M |
| SBUX | Starbucks Corporation | 100.2434 | 125.06 B | 0.7787 | 0.78 | 4.48 M | 448.84 M |
| WDC | Western Digital Cp | 58.0789 | 121.22 B | 0.2935 | 0.51 | 3.46 M | 200.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5931 | 113.74 B | 0.4338 | 0.98 | 919.1 K | 40.99 M |
| MAR | Marriot International | 136.7386 | 110.79 B | 1.5979 | 1.18 | 1.65 M | 225.8 M |
| ABNB | Airbnb Inc Class A | 150.73 | 105.61 B | 6.54 | 4.54 | 8.53 M | 1.29 B |
| EQIX | Equinix Inc | 715.3694 | 104.34 B | 7.6056 | 1.07 | 573.2 K | 410.05 M |
| MRNA | Moderna | 206.07 | 103.15 B | 10.85 | 5.56 | 11.1 M | 2.29 B |
| ADBE | Adobe Systems Inc | 504.50 | 96.71 B | 11.36 | 2.3 | 1.64 M | 829.55 M |
| REGN | Regeneron Pharmaceuticals | 508.455 | 95.82 B | 6.1882 | 1.23 | 785.2 K | 399.24 M |
| INTU | Intuit Inc | 448.1976 | 95.31 B | 11.032 | 2.52 | 1.4 M | 627.79 M |
| FTNT | Fortinet Inc | 44.352 | 94.94 B | 1.276 | 2.96 | 3.14 M | 139.37 M |
| APP | AppLovin Corporation | 74.36 | 90.94 B | 3.89 | 5.52 | 524.5 K | 39 M |
| CDNS | Cadence Design Systems, Inc. | 126.75 | 90.41 B | 2.81 | 2.27 | 1.01 M | 127.4 M |
| SNPS | Synopsys Inc | 255.88 | 88.72 B | 5.29 | 2.11 | 454.87 K | 116.39 M |
| CMCSA | Comcast Corporation | 45.8093 | 88.24 B | 0.4902 | 1.08 | 12.07 M | 553.06 M |
| DASH | Doordash Inc Cl A | 143.80 | 86.05 B | 4.69 | 3.37 | 2.38 M | 342.95 M |
| NTES | Netease Inc ADR | 103.3336 | 77.65 B | 0.7043 | 0.69 | 1.67 M | 172.32 M |
| NXPI | Nxp Semiconductors | 184.7135 | 66.8 B | 1.143 | 0.62 | 3.49 M | 643.84 M |
| MPWR | Monolithic Power Sys | 334.6043 | 61.97 B | 10.6929 | 3.3 | 267.7 K | 89.57 M |
| NDAQ | Nasdaq Inc | 53.0246 | 61.32 B | 0.6759 | 1.29 | 1.7 M | 90.02 M |
| FAST | Fastenal Company | 23.6573 | 61.05 B | 0.2095 | 0.89 | 5.32 M | 125.77 M |
| ARGX | Argenx Se ADR | 269.93 | 58.57 B | 3.63 | 1.36 | 159.79 K | 43.13 M |
| LITE | Lumentum Hld | 81.94 | 56.77 B | 1.25 | 1.55 | 732.73 K | 60.04 M |
| ADSK | Autodesk Inc | 284.78 | 56.45 B | 10.31 | 3.76 | 1.14 M | 324.31 M |
| NTRA | Natera Inc | 97.51 | 56.36 B | 2.84 | 3 | 1.17 M | 114.53 M |
| PCAR | Paccar Inc | 52.7659 | 55.89 B | 1.0617 | 2.05 | 2.59 M | 136.79 M |
| GRMN | Garmin Ltd | 128.971 | 55.72 B | 1.275 | 1 | 505.3 K | 65.17 M |
| EBAY | Ebay Inc | 59.9464 | 55.69 B | 1.066 | 1.81 | 8.98 M | 538.2 M |
| IDXX | Idexx Laboratories | 558.36 | 55.03 B | 8.06 | 1.46 | 333.72 K | 186.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.2398 | 50.86 B | 0.4824 | 0.91 | 817.2 K | 43.51 M |
| PYPL | PayPal Holdings | 261.6412 | 50.01 B | 5.2221 | 2.04 | 4.09 M | 1.07 B |
| BKR | Baker Hughes A Ge Co. Cl A | 23.163 | 49.52 B | 0.1424 | 0.62 | 9.39 M | 217.42 M |
| ROP | Roper Industries | 438.6228 | 48.68 B | 3.8412 | 0.88 | 232.38 K | 101.92 M |
| WDAY | Workday Inc | 223.31 | 48.64 B | 2.07 | 0.94 | 1.51 M | 336.76 M |
| TEAM | Atlassian | 225.88 | 48.07 B | 4.51 | 2.04 | 764.79 K | 172.75 M |
| ONC | BeiGene, Ltd. | 353.26 | 42.98 B | 3.51 | 1 | 102.2 K | 36.1 M |
| RVMD | Revolution Medicines Inc | 30.49 | 42.8 B | 0.33 | 1.09 | 920.5 K | 28.07 M |
| PAYX | Paychex Inc | 89.3443 | 42.26 B | 0.6098 | 0.69 | 1.07 M | 95.51 M |
| MCHP | Microchip Technology | 70.2156 | 40.91 B | 1.6584 | 2.42 | 2.87 M | 201.41 M |
| TER | Teradyne Inc | 129.1861 | 39.24 B | 3.2963 | 2.62 | 1.04 M | 134.22 M |
| TTWO | Take-Two Interactive Software | 184.45 | 39.06 B | 6.72 | 3.78 | 1.32 M | 243.79 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3868 | 39.04 B | 1.3668 | 3.5 | 3.67 M | 148.02 M |
| NBIS | Nebius Group N.V. | 67.62 | 38.47 B | 0.87 | 1.3 | 1.6 M | 108.36 M |
| COHR | Coherent Inc | 69.25 | 38.42 B | 1.77 | 2.62 | 1.08 M | 74.81 M |
| VOD | Vodafone Grp Plc ADR | 12.8579 | 37.72 B | 0.0835 | 0.65 | 3.14 M | 40.42 M |
| BIIB | Biogen Inc | 286.14 | 37.61 B | 13.59 | 4.99 | 2.96 M | 845.89 M |
| NTAP | Netapp Inc | 71.8374 | 36.86 B | 1.8328 | 2.62 | 2.54 M | 182.82 M |
| ZS | Zscaler Inc | 185.80 | 36.6 B | 1.55 | 0.84 | 1.8 M | 333.57 M |
| KMB | Kimberly-Clark Corp | 109.3101 | 36.18 B | 0.812 | 0.75 | 2.42 M | 264.92 M |
| AXON | Axon Enterprise Inc | 141.16 | 34.46 B | 2.97 | 2.15 | 206.4 K | 29.14 M |
| ILMN | Illumina Inc | 406.7315 | 34.21 B | 13.1712 | 3.35 | 714.77 K | 290.72 M |
| STLD | Steel Dynamics Inc | 60.0252 | 34.15 B | 0.5923 | 1 | 1.28 M | 76.75 M |
| GMAB | Genmab A/S ADR | 40.95 | 33.89 B | 0.31 | 0.76 | 388.6 K | 15.91 M |
| RKLB | Rocket Lab USA Inc | 10.15 | 33.49 B | 0.06 | 0.59 | 464.6 K | 4.72 M |
| OKTA | Okta Inc. | 213.36 | 33.4 B | 2.64 | 1.25 | 1.7 M | 362.06 M |
| DXCM | Dexcom | 95.7275 | 33.39 B | 1.5425 | 1.64 | 2.41 M | 231.16 M |
| ESLT | Elbit Systems Ltd | 124.8964 | 32.97 B | 0.6996 | 0.56 | 14.3 K | 1.79 M |
| CPRT | Copart Inc | 31.26 | 30.22 B | 0.35 | 1.13 | 2.79 M | 87.22 M |
| CTSH | Cognizant Tech Sol | 66.2728 | 29.41 B | 0.6488 | 0.99 | 3.43 M | 227.29 M |
| FOXA | Fox Corp Cl A | 34.8684 | 29.37 B | 0.5344 | 1.56 | 2.26 M | 78.78 M |
| CINF | Cincinnati Financial | 109.7723 | 29.24 B | 0.76 | 0.7 | 315.5 K | 34.63 M |
| FLEX | Flextronics Intl Ltd | 13.7837 | 28.54 B | 0.2473 | 1.83 | 2.93 M | 40.39 M |
| VRSN | Verisign Inc | 216.558 | 28.53 B | 3.2198 | 1.51 | 365.49 K | 79.15 M |
| ON | On Semiconductor | 38.21 | 27.74 B | 0.47 | 1.25 | 5.55 M | 212.07 M |
| DLTR | Dollar Tree Inc | 101.80 | 27.58 B | 1.24 | 1.23 | 3.7 M | 376.77 M |
| BIDU | Baidu Inc ADR | 192.99 | 27.39 B | 3.02 | 1.59 | 4.27 M | 824.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.5278 | 2.05 T | 2.4879 | 2.3 | 5.35 M | 591.55 M |
| V | Visa Inc | 222.144 | 815.95 B | 1.9594 | 0.89 | 5.09 M | 1.13 B |
| MA | Mastercard Inc | 356.1282 | 586.02 B | 4.0865 | 1.16 | 2.3 M | 817.45 M |
| CVX | Chevron Corp | 89.1438 | 425.59 B | 0.7069 | 0.8 | 6.7 M | 597.2 M |
| KO | Coca-Cola Company | 48.4555 | 412.12 B | 0.5169 | 1.08 | 18.94 M | 917.51 M |
| ORCL | Oracle Corporation | 79.3743 | 375.09 B | 1.7236 | 2.22 | 14.5 M | 1.15 B |
| PM | Philip Morris International Inc | 77.2058 | 329.3 B | 0.418 | 0.54 | 4.47 M | 345.23 M |
| JPM-PD | JPMorgan Chase & Co | 21.0449 | 329.18 B | 0.1219 | 0.58 | 91.55 K | 1.93 M |
| NVS | Novartis Ag ADR | 74.4703 | 311.59 B | 0.4064 | 0.55 | 1.63 M | 121.21 M |
| MS | Morgan Stanley | 79.9831 | 303.56 B | 0.5192 | 0.65 | 6.41 M | 512.44 M |
| SAP | SAP Ag ADR | 128.5926 | 277.06 B | 1.8754 | 1.48 | 234.4 K | 30.14 M |
| GS | Goldman Sachs Group | 348.3072 | 270.21 B | 2.4291 | 0.7 | 2.51 M | 875.68 M |
| WFC | Wells Fargo & Company | 41.6326 | 262.45 B | 0.4433 | 1.08 | 18.19 M | 757.31 M |
| BABA | Alibaba Group Holding ADR | 212.5953 | 261.93 B | 1.9219 | 0.91 | 9 M | 1.91 B |
| TMO | Thermo Fisher Scientific Inc | 442.7238 | 261.1 B | 3.3839 | 0.77 | 1.73 M | 766.44 M |
| IBM | International Business Machines | 116.7498 | 240.36 B | 1.481 | 1.28 | 3.26 M | 380.76 M |
| DELL | Dell Technologies Inc | 47.8769 | 236.75 B | 0.8647 | 1.84 | 2.2 M | 105.25 M |
| TM | Toyota Motor Corp Ltd | 170.8566 | 234.93 B | 2.5664 | 1.52 | 386.89 K | 66.1 M |
| ANET | Arista Networks Inc | 21.895 | 225.1 B | 0.4031 | 1.88 | 7.76 M | 169.93 M |
| DIS | Walt Disney Company | 173.1035 | 205.39 B | 0.9184 | 0.53 | 6.34 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 48.1401 | 203.67 B | 0.74 | 1.56 | 1.12 M | 53.98 M |
| SHOP | Shopify Inc | 120.574 | 200.16 B | 0.674 | 0.56 | 6.26 M | 754.79 M |
| BLK | Blackrock Inc | 790.6141 | 198.93 B | 5.2063 | 0.66 | 646.97 K | 511.5 M |
| APH | Amphenol Corp | 33.0306 | 194.84 B | 0.5349 | 1.65 | 3.4 M | 112.46 M |
| CRM | Salesforce.com Inc | 234.0439 | 186.91 B | 6.544 | 2.88 | 6.18 M | 1.45 B |
| NVO | Novo Nordisk A/S ADR | 78.5388 | 186.04 B | 1.2321 | 1.59 | 910.21 K | 71.49 M |
| UNP | Union Pacific Corp | 203.0788 | 183.29 B | 1.0954 | 0.54 | 1.84 M | 374.17 M |
| DHR | Danaher Corp | 209.8692 | 165.15 B | 1.0916 | 0.52 | 2.25 M | 471.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.9983 | 164.76 B | 0.4219 | 0.59 | 889.3 K | 64.03 M |
| COP | ConocoPhillips | 50.7529 | 164.51 B | 0.3222 | 0.64 | 6.5 M | 330.14 M |
| ACN | Accenture Plc | 259.8426 | 161.72 B | 3.2484 | 1.27 | 1.15 M | 297.83 M |
| SONY | Sony Group Corp ADR | 18.9339 | 151.54 B | 0.3648 | 1.96 | 4.46 M | 84.39 M |
| BX | Blackstone Inc | 78.5819 | 150.09 B | 0.742 | 0.95 | 2.31 M | 181.74 M |
| SCCO | Southern Copper Corp | 55.6191 | 149.31 B | 1.368 | 2.52 | 1.63 M | 90.84 M |
| UBER | Uber Technologies Inc | 50.18 | 142.71 B | 1.48 | 3.04 | 10.41 M | 522.37 M |
| SPGI | S&P Global Inc | 369.6722 | 139.64 B | 3.1048 | 0.85 | 938.2 K | 346.83 M |
| RIO | Rio Tinto Plc ADR | 60.65 | 137.53 B | 0.8379 | 1.4 | 2.47 M | 149.84 M |
| LMT | Lockheed Martin Corp | 346.5846 | 137.46 B | 5.9362 | 1.74 | 1.84 M | 636.36 M |
| ETN | Eaton Corp | 137.525 | 137.14 B | 1.9354 | 1.43 | 1.62 M | 222.38 M |
| MDT | Medtronic Inc | 106.3113 | 134.26 B | 0.6696 | 0.63 | 4.04 M | 429.21 M |
| SYK | Stryker Corp | 239.1451 | 130.28 B | 2.0227 | 0.85 | 688.1 K | 164.56 M |
| SPOT | Spotify Technology S.A. | 236.17 | 129.04 B | 3.98 | 1.71 | 946.94 K | 223.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5691 | 126.37 B | 0.0955 | 2.75 | 57.26 M | 204.36 M |
| MCK | Mckesson Corp | 189.9427 | 124.69 B | 1.0523 | 0.56 | 1.13 M | 214.01 M |
| NEM | Newmont Mining Corp | 61.9439 | 122.74 B | 0.3381 | 0.55 | 5.03 M | 311.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5391 | 118.58 B | 0.1928 | 2.62 | 11.87 M | 89.46 M |
| MPC | Marathon Petroleum Corp | 56.7631 | 114.64 B | 0.3655 | 0.65 | 5.75 M | 326.49 M |
| ENB | Enbridge Inc | 28.7365 | 108.72 B | 0.3164 | 1.11 | 6.99 M | 200.74 M |
| SNOW | Snowflake Inc Class A | 242.56 | 102.52 B | 4.13 | 1.73 | 2.63 M | 637.94 M |
| CNQ | Canadian Natural Resources | 14.3446 | 102.33 B | 0.1679 | 1.18 | 4.53 M | 65 M |
| GLW | Corning Inc | 38.2056 | 102.31 B | 0.2025 | 0.53 | 3.27 M | 124.94 M |
| EQNR | Equinor ASA ADR | 16.2033 | 101.31 B | 0.1612 | 1 | 1.33 M | 21.6 M |
| PSX | Phillips 66 | 76.2886 | 101.27 B | 1.8931 | 2.54 | 3.27 M | 249.27 M |
| MMM | 3M Company | 144.8858 | 100.02 B | 1.6736 | 1.17 | 2.23 M | 323.8 M |
| GD | General Dynamics Corp | 174.755 | 98.72 B | 2.4917 | 1.45 | 1.13 M | 196.81 M |
| ICE | Intercontinental Exchange | 105.1747 | 97.76 B | 0.5438 | 0.52 | 2.37 M | 249.03 M |
| EMR | Emerson Electric Company | 89.1905 | 95.07 B | 0.6448 | 0.73 | 1.77 M | 157.88 M |
| NET | Cloudflare Inc Cl A | 83.08 | 94.92 B | 1.16 | 1.42 | 1.5 M | 124.34 M |
| AEM | Agnico-Eagle Mines Ltd | 62.9409 | 92.74 B | 0.6586 | 1.06 | 711.8 K | 44.8 M |
| AMT | American Tower Corp | 227.9394 | 90.37 B | 1.6583 | 0.73 | 1.79 M | 407.99 M |
| ECL | Ecolab Inc | 203.9097 | 88.31 B | 1.5237 | 0.75 | 971.24 K | 198.04 M |
| CVNA | Carvana Co. Class A | 55.974 | 85.97 B | 1.194 | 2.18 | 3.88 M | 217.38 M |
| HWM | Howmet Aerospace Inc | 34.705 | 85.17 B | 0.3648 | 1.06 | 2.52 M | 87.32 M |
| SU | Suncor Energy Inc | 20.7338 | 84.26 B | 0.3823 | 1.88 | 5.93 M | 123.02 M |
| HLT | Hilton Inc | 123.1472 | 83.78 B | 1.5992 | 1.32 | 1.66 M | 204.07 M |
| ITW | Illinois Tool Works Inc | 209.7679 | 83.4 B | 1.2365 | 0.59 | 556.35 K | 116.7 M |
| WMB | Williams Companies | 22.0627 | 83 B | 0.2605 | 1.19 | 7.81 M | 172.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4332 | 82.81 B | 0.1557 | 2.48 | 1.91 M | 12.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3489 | 80.24 B | 0.1109 | 3.42 | 48.64 M | 162.9 M |
| EPD | Enterprise Products Partners LP | 17.3105 | 79.27 B | 0.1629 | 0.95 | 4.49 M | 77.68 M |
| VRT | Vertiv Holdings Llc. | 25.2658 | 79.15 B | 0.1993 | 0.8 | 2.48 M | 62.64 M |
| CNI | Canadian National Railway | 101.3883 | 77.91 B | 0.6671 | 0.66 | 2.49 M | 252.12 M |
| EOG | Eog Resources | 69.7558 | 77.14 B | 0.5184 | 0.75 | 3.13 M | 218.24 M |
| RACE | Ferrari N.V. | 206.9876 | 75.8 B | 1.3839 | 0.67 | 265.6 K | 54.98 M |
| NOC | Northrop Grumman Corp | 349.6984 | 74.63 B | 10.1897 | 3 | 1.32 M | 461.36 M |
| TGT | Target Corporation | 200.6634 | 74.09 B | 1.8736 | 0.94 | 3.09 M | 619.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5778 | 67.28 B | 0.0893 | 0.66 | 2.28 M | 30.9 M |
| TDG | Transdigm Group Inc | 550.2192 | 67.26 B | 3.7629 | 0.69 | 467.4 K | 257.17 M |
| ET | Energy Transfer LP | 7.3873 | 67.01 B | 0.1987 | 2.76 | 15.62 M | 115.38 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0158 | 66.49 B | 0.2765 | 2.01 | 10.22 M | 143.26 M |
| BSX | Boston Scientific Corp | 42.03 | 66.4 B | 0.68 | 1.64 | 5.47 M | 229.71 M |
| TRP | Tc Energy Corp | 38.2241 | 65.23 B | 0.5386 | 1.43 | 1.19 M | 45.32 M |
| CMI | Cummins Inc | 235.7576 | 64.96 B | 2.8999 | 1.25 | 660.5 K | 155.72 M |
| TEL | TE Connectivity Ltd | 131.4942 | 63.31 B | 2.1136 | 1.63 | 1.34 M | 175.7 M |
| TRGP | Targa Resources | 41.7257 | 61.11 B | 4.564 | 12.28 | 11.43 M | 476.87 M |
| NUE | Nucor Corp | 100.8048 | 60.78 B | 1.5847 | 1.6 | 2.57 M | 259.3 M |
| WPM | Wheaton Precious Metals | 45.7626 | 59.72 B | 0.9934 | 2.22 | 1.36 M | 62.42 M |
| EW | Edwards Lifesciences Corp | 95.87 | 57.28 B | 1.53 | 1.62 | 2.13 M | 204.49 M |
| AME | Amtek Inc | 133.2963 | 54.36 B | 0.8422 | 0.64 | 999.7 K | 133.26 M |
| XYZ | Block, Inc | 213.69 | 52.65 B | 2.26 | 1.07 | 8.99 M | 1.92 B |
| CVE | Cenovus Energy Inc | 8.3368 | 52.36 B | 0.2124 | 2.61 | 9.81 M | 81.79 M |
| VEEV | Veeva Systems Inc | 288.29 | 50.29 B | 3.15 | 1.1 | 699.1 K | 201.54 M |
| A | Agilent Technologies | 133.1739 | 49.96 B | 1.4775 | 1.12 | 1.07 M | 142.46 M |
| INFY | Infosys Ltd ADR | 17.1869 | 49.58 B | 0.1336 | 0.78 | 6.48 M | 111.44 M |
| SE | Sea Ltd ADR | 256.82 | 49.12 B | 7.22 | 2.89 | 1.95 M | 501.67 M |
| MSCI | MSCI Inc | 442.8469 | 49.02 B | 4.1592 | 0.95 | 213.1 K | 94.37 M |
| KEYS | Keysight Technologies Inc Comm | 148.88 | 48.67 B | 3.85 | 2.65 | 1.11 M | 164.52 M |
| DVN | Devon Energy Corp | 24.6052 | 48.53 B | 0.3808 | 1.57 | 9.92 M | 244.16 M |
| LHX | L3Harris Technologies Inc | 202.5113 | 48.36 B | 2.5547 | 1.28 | 825.5 K | 167.17 M |
| FERG | Ferguson Plc | 127.2423 | 48.08 B | 1.2626 | 1 | 13.94 K | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.338 | 2.42 B | 0.3151 | 1.09 | 700 | 20.54 K |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.63 | 24.32 | 149.6 K | 481.73 K | |
| AYA | Aya Gold and Silver Inc | 8.31 | 0.86 | 11.54 | 501 K | 4.16 M | |
| STC | Sangoma Technologies Corp | 22.40 | 1.82 | 8.84 | 166.09 K | 3.72 M | |
| TOT | Total Energy Services Inc | 4.0373 | 0.3226 | 8.68 | 54.53 K | 220.17 K | |
| MAI | Mining Americas Inc. | 7.10 | 0.50 | 7.58 | 29.14 K | 206.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.08 | 0.28 | 7.37 | 11.2 K | 45.7 K | |
| CFW | Calfrac Well Services Ltd | 3.62 | 0.23 | 6.78 | 355.96 K | 1.29 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9955 | 0.3531 | 6.26 | 508.45 K | 3.05 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8542 | 0.5698 | 6.14 | 8.33 K | 82.06 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6472 | 0.2573 | 5.86 | 4.3 K | 19.98 K | |
| PTM | Platinum Group Metals Ltd | 5.05 | 0.26 | 5.43 | 60.1 K | 303.51 K | |
| TINY | Tiny Ltd | 119.92 | 5.92 | 5.19 | 4.24 K | 508.22 K | |
| SGY | Surge Energy Inc | 3.9865 | 0.196 | 5.17 | 144.79 K | 577.2 K | |
| PD | Precision Drilling Corp | 47.34 | 2.28 | 5.06 | 204.13 K | 9.66 M | |
| ERO | Ero Copper Corp | 27.79 | 1.26 | 4.75 | 109.7 K | 3.05 M | |
| NXE | Nexgen Energy Ltd | 5.84 | 0.26 | 4.66 | 1.9 M | 11.08 M | |
| ALS | Altius Minerals Corp | 17.6761 | 0.7835 | 4.64 | 152.96 K | 2.7 M | |
| TMQ | Trilogy Metals Inc | 3.60 | 0.15 | 4.35 | 17.6 K | 63.36 K | |
| WDO | Wesdome Gold Mines Ltd | 11.84 | 0.48 | 4.23 | 780.78 K | 9.24 M | |
| BBD-A | Bombardier Inc | 31.25 | 1.25 | 4.17 | 185.52 K | 5.8 M | |
| ATZ | Aritzia Inc | 30.09 | 1.20 | 4.15 | 405.3 K | 12.2 M | |
| PRM | Big Pharma Split Corp | 9.1884 | 0.352 | 3.98 | 200 | 1.84 K | |
| HBM | Hudbay Minerals Inc | 9.1293 | 0.3264 | 3.71 | 2.24 M | 20.46 M | |
| IPO | Inplay Oil Corp | 3.7521 | 0.134 | 3.7 | 6.18 K | 23.2 K | |
| FTS-PI | Fortis Inc Pref I | 11.10 | 0.3857 | 3.6 | 444 | 4.93 K | |
| VET | Vermilion Energy Inc | 9.2471 | 0.3097 | 3.47 | 1.48 M | 13.69 M | |
| MRE | Martinrea International Inc | 13.0162 | 0.4275 | 3.4 | 348.57 K | 4.54 M | |
| LSPD | Lightspeed Commerce Inc. | 86.72 | 2.82 | 3.36 | 525.9 K | 45.61 M | |
| TECK-B | Teck Resources Limited | 27.8259 | 0.9043 | 3.36 | 1.74 M | 48.42 M | |
| EFX | Enerflex Ltd | 8.1292 | 0.264 | 3.36 | 338.8 K | 2.75 M | |
| HBP | Helix Biopharm | 4.65 | 0.15 | 3.33 | 5.7 K | 26.51 K | |
| CS | Capstone Mining Corp | 5.35 | 0.17 | 3.28 | 1.79 M | 9.56 M | |
| TGO | Terago Inc | 5.35 | 0.17 | 3.28 | 18.5 K | 98.97 K | |
| VCM | Vecima Networks Inc | 14.177 | 0.4462 | 3.25 | 11.4 K | 161.62 K | |
| BNE | Bonterra Energy Corp | 5.11 | 0.16 | 3.23 | 30.69 K | 156.81 K | |
| ABRA | Abrasilver Resource Corp | 3.20 | 0.10 | 3.23 | 69.22 K | 221.52 K | |
| DLCG | Dominion Lending Centres Inc | 3.4232 | 0.1056 | 3.18 | 49.9 K | 170.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 475.3541 | 14.6262 | 3.17 | 649 | 308.5 K | |
| Y | Yellow Pages Ltd | 10.7627 | 0.3278 | 3.14 | 15.4 K | 165.75 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 100.07 K | 660.46 K | |
| DSG | Descartes Sys | 77.03 | 2.33 | 3.12 | 166.31 K | 12.81 M | |
| LAR | Lithium Argentina Ag | 7.7939 | 0.2335 | 3.09 | 1.12 M | 8.71 M | |
| MUX | Mcewen Mining Inc | 17.40 | 0.50 | 2.96 | 22.33 K | 388.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.92 | 0.37 | 2.95 | 75.9 K | 980.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1781 | 0.2023 | 2.9 | 300 | 2.15 K | |
| OGC | Oceanagold Corp | 7.4228 | 0.203 | 2.81 | 206.33 K | 1.53 M | |
| NTR | Nutrien Ltd | 65.324 | 1.7761 | 2.79 | 1.37 M | 89.19 M | |
| KNT | K92 Mining Inc | 8.10 | 0.22 | 2.79 | 340 K | 2.75 M | |
| TECK-A | Teck Resources Limited | 39.4366 | 1.0512 | 2.74 | 2.33 K | 92.01 K | |
| EDR | Endeavour Silver Corp | 7.9457 | 0.2091 | 2.7 | 412.65 K | 3.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4135 | 0.7597 | 2.65 | 235.79 K | 6.94 M | |
| MDA | Mda Ltd | 15.14 | 0.39 | 2.64 | 30.9 K | 467.83 K | |
| DOO | Brp Inc | 92.1775 | 2.2983 | 2.56 | 446.5 K | 41.16 M | |
| SIS | Savaria Corp | 17.266 | 0.4237 | 2.52 | 117.2 K | 2.02 M | |
| STLR | Stllr Gold Inc | 4.92 | 0.12 | 2.5 | 721.81 K | 3.55 M | |
| OR | Osisko Gold Royalties Ltd | 16.6098 | 0.3932 | 2.42 | 240.16 K | 3.99 M | |
| BOS | Airboss America J | 27.0696 | 0.6364 | 2.41 | 71.05 K | 1.92 M | |
| FNV | Franco-Nevada Corp | 175.0451 | 4.0775 | 2.38 | 304.1 K | 53.23 M | |
| CLS | Celestica Inc Sv | 10.42 | 0.24 | 2.36 | 156.4 K | 1.63 M | |
| CVE | Cenovus Energy Inc | 10.0675 | 0.2301 | 2.34 | 6.66 M | 67.03 M | |
| PBL | Pollard Banknote Ltd | 55.9858 | 1.2636 | 2.31 | 11.75 K | 657.61 K | |
| RSI | Rogers Sugar Inc | 4.3422 | 0.0955 | 2.25 | 408.76 K | 1.77 M | |
| SKE | Skeena Resources Ltd | 14.64 | 0.32 | 2.23 | 76.7 K | 1.12 M | |
| LUN | Lundin Mining Corp | 10.9776 | 0.239 | 2.23 | 1.59 M | 17.51 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.0542 | 0.4347 | 2.22 | 742 | 14.88 K | |
| ALYA | Alithya Group | 3.29 | 0.07 | 2.17 | 131.9 K | 433.95 K | |
| SEA | Seabridge Gold Inc | 17.5303 | 0.3681 | 2.14 | 50.32 K | 882.16 K | |
| FVI | Fortuna Mines Inc | 8.24 | 0.17 | 2.11 | 669 K | 5.51 M | |
| WPM | Wheaton Precious Metals Corp | 54.9975 | 1.1299 | 2.1 | 521.46 K | 28.68 M | |
| FM | First Quantum Minerals Ltd | 28.7083 | 0.5728 | 2.04 | 1.72 M | 49.28 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6463 | 0.2676 | 2 | 2.3 K | 31.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5958 | 0.1879 | 2 | 110.8 K | 1.06 M | |
| GEI | Gibson Energy Inc | 17.874 | 0.3493 | 1.99 | 248.23 K | 4.44 M | |
| IVN | Ivanhoe Mines Ltd | 8.77 | 0.17 | 1.98 | 2.2 M | 19.25 M | |
| BBD-B | Bombardier Inc Series B | 26.50 | 0.50 | 1.92 | 236.91 K | 6.28 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.1664 | 0.2429 | 1.88 | 32.88 K | 432.91 K | |
| LNR | Linamar Corp | 77.9555 | 1.438 | 1.88 | 81.59 K | 6.36 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.774 | 0.3624 | 1.87 | 1.2 K | 23.73 K | |
| KEY | Keyera Corp | 22.8882 | 0.4173 | 1.86 | 1.12 M | 25.68 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.131 | 0.2179 | 1.83 | 3.14 K | 38.09 K | |
| KXS | Kinaxis Inc | 135.50 | 2.42 | 1.82 | 55.8 K | 7.56 M | |
| NPI-PB | Northland Power Inc Pref B | 13.6207 | 0.2414 | 1.8 | 342 | 4.66 K | |
| NEO | NEO Performance Materials Inc | 14.6104 | 0.257 | 1.79 | 45.9 K | 670.62 K | |
| CCO | Cameco Corp | 25.5146 | 0.4445 | 1.77 | 734.79 K | 18.75 M | |
| MG | Magna International Inc | 105.014 | 1.8112 | 1.75 | 497.8 K | 52.28 M | |
| OTEX | Open Text Corp | 51.0397 | 0.8785 | 1.75 | 533.7 K | 27.24 M | |
| BN-PC | Brookfield Corporation | 9.4458 | 0.1599 | 1.72 | 11.26 K | 106.32 K | |
| SU | Suncor Energy Inc | 25.0432 | 0.4229 | 1.72 | 7.55 M | 189.1 M | |
| WFC | Wall Financial | 11.1868 | 0.1885 | 1.71 | 300 | 3.36 K | |
| IVQ | Invesque Inc CAD | 3.60 | 0.06 | 1.69 | 4.5 K | 16.2 K | |
| HAI | Haivision Systems Inc | 9.00 | 0.15 | 1.69 | 15.5 K | 139.5 K | |
| BTO | B2Gold Corp | 4.8912 | 0.0807 | 1.68 | 1.7 M | 8.31 M | |
| EFR | Energy Fuels Inc | 8.51 | 0.14 | 1.67 | 486.4 K | 4.14 M | |
| BCE-PQ | BCE Inc Pref Q | 18.115 | 0.297 | 1.67 | 9.78 K | 177.2 K | |
| SSRM | Ssr Mining Inc | 20.8437 | 0.337 | 1.64 | 366.8 K | 7.65 M | |
| RS | Real Estate Split Corp | 3.2216 | 0.0515 | 1.62 | 8.2 K | 26.42 K | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 0.20 | 1.59 | 6.57 K | 84.03 K | |
| EDV | Endeavour Mining Corp | 24.6366 | 0.3839 | 1.58 | 875.6 K | 21.57 M | |
| ACD | Accord Financial | 8.3404 | 0.1291 | 1.57 | 1 K | 8.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.487 | 228.38 B | 0.4477 | 2.63 | 36.91 K | 645.43 K |
| BYDDY | BYD Company Limited | 50.02 | 84.97 B | 1.59 | 3.28 | 134.63 K | 6.73 M |
| CSCCF | Capstone Copper Corp. | 4.411 | 6.24 B | 0.131 | 3.06 | 50.34 K | 222.06 K |
| HOS | Hornbeck Offshore Services, Inc | 6.46 | 2.04 B | 0.30 | 4.87 | 2.63 M | 17.01 M |
| WHTCF | WashTec AG | 5.9059 | 766.56 M | 0.0523 | 0.89 | 15.11 K | 89.26 K |
| NTPIF | Nam Tai Property Inc. | 27.27 | 268.43 M | 1.00 | 3.81 | 248.96 K | 6.79 M |
| DVTC | Development Technologies Corp | 19.15 | 231.63 M | 4.15 | 27.67 | 20 | 383 |
| LCU | Lion Copper Corp. Common Shares | 6.21 | 69.65 M | 0.27 | 4.55 | 5.95 K | 36.94 K |
| CUBT | Curative Biotechnology Inc | 13.05 | 7.38 M | 0.60 | 4.82 | 8.03 K | 104.74 K |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | 0.60 | 11.11 | 1.09 K | 6.52 K |
| ASTO | Astro Communications Inc | 3.75 | 1.98 M | 0.75 | 25 | 100 | 375 |
| CMGR | Clubhouse Media Group Inc | 6.25 | 1.64 M | 0.15 | 2.46 | 22.1 K | 138.14 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | 0.49 | 9.33 | 1.79 K | 10.27 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.25 | 7.69 | 18.78 K | 65.74 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.45 | 5.66 | 688 | 5.78 K |
| GXXM | GEX Management Inc | 80.00 | 174.04 K | 13.00 | 19.4 | 35 | 2.8 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 45 | 31.5 K |
| AFFU | Affluence Corporation | 468.75 | 34.38 K | 3.75 | 0.81 | 15.99 K | 7.49 M |
| OGBLY | Onion Global Limited | 6.10 | 10.51 K | 0.25 | 4.27 | 34.1 K | 208.01 K |
| CMBMF | Cambium Networks Corporation | 48.15 | 5.81 K | 2.53 | 5.55 | 1.33 M | 64.09 M |
| ALFIQ | Alfi Inc. | 3.17 | 5.15 K | 0.14 | 4.62 | 366.8 K | 1.16 M |
| CYRNQ | CYRNQ | 14.198 | 799 | 1.086 | 8.28 | 58.9 K | 836.23 K |
| EMAX | Ecomax Inc | 3.32 | 714 | 0.77 | 30.2 | 910 | 3.02 K |
| MDLM | Medley Management Inc | 4.65 | 612 | 0.11 | 2.42 | 492.44 K | 2.29 M |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.04 | 0.53 | 390.86 K | 2.94 M |
| PEHD | Perigee Holdings Inc. | 9.80 | 130 | 7.60 | 345.45 | 15.19 K | 148.85 K |
| VYGVQ | Voyager Digital Ltd | 19.377 | 2 | 0.477 | 2.52 | 772.3 K | 14.96 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.19 | 0.19 | 4.75 | 267 | 1.12 K | |
| CLABF | Core One Labs Inc | 4.1744 | 0.164 | 4.09 | 25.23 K | 105.31 K | |
| STMH | Stem Holdings Inc | 43.00 | 1.50 | 3.61 | 2.01 K | 86.34 K | |
| SIRC | Solar Integrated Roofing Corporation | 77.835 | 1.35 | 1.77 | 9.22 K | 717.48 K | |
| HMLPF | HMLPF | 26.74 | 0.24 | 0.91 | 6.81 K | 181.99 K | |
| PSBZP | PS Business Parks Inc. | 24.7802 | 0.1353 | 0.55 | 24 K | 594.72 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.77 | 0.02 | 0.53 | 97.8 K | 368.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.60 | 6.29 M | 0.60 | 10 | 13.31 K | 87.85 K |
| FFOX | Firefox Gold Corp | 3.80 | 0.90 | 31.03 | 130.33 K | 495.25 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 860 | 4.73 K | |
| VIPR | Silver Viper Minerals Corp | 7.70 | 0.60 | 8.45 | 7.92 K | 61 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.2627 | 7.32 | 13.89 K | 53.51 K | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.30 | 7.32 | 56.11 K | 246.88 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 0.75 | 5.88 | 350.98 K | 4.74 M | |
| ESKR | Esker Infrastructure Corp. | 13.50 | 0.75 | 5.88 | 350.98 K | 4.74 M | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.20 | 5.33 | 56.2 K | 221.99 K | |
| SGML | Sigma Lithium Corporation | 6.20 | 0.30 | 5.08 | 32.7 K | 202.74 K | |
| IMM | International Metals Mining Corp. | 4.20 | 0.20 | 5 | 5.83 K | 24.49 K | |
| PERU | Chakana Copper Corp | 4.30 | 0.20 | 4.88 | 37.9 K | 162.97 K | |
| FAS | First Andes Silver Ltd. | 5.20 | 0.20 | 4 | 267.95 K | 1.39 M | |
| OBUL | One Bullion Limited | 7.125 | 0.25 | 3.64 | 944 | 6.73 K | |
| VRR | VR Resources Ltd | 4.70 | 0.15 | 3.3 | 35.42 K | 166.47 K | |
| SMN | Sun Summit Minerals Corp | 3.78 | 0.12 | 3.28 | 62.37 K | 235.75 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 2.00 | 3.23 | 136.6 K | 8.74 M | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 6.08 K | 20.67 K | |
| LQWD | LQwD FinTech Corp | 7.30 | 0.20 | 2.82 | 5.01 K | 36.59 K | |
| CNC | Canada Nickel Company Inc | 3.58 | 0.09 | 2.58 | 86.4 K | 309.31 K | |
| MGM | Maple Gold Mines Ltd | 4.65 | 0.10 | 2.2 | 18.2 K | 84.63 K | |
| ITR | Integra Resources Corp | 9.90 | 0.20 | 2.06 | 53.56 K | 530.24 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.15 | 2.04 | 8.4 K | 63 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | 0.10 | 2 | 2.56 K | 13.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.16 | 0.06 | 1.94 | 66.6 K | 210.46 K | |
| GIP | Green Impact Partners Inc | 9.45 | 0.17 | 1.83 | 53.6 K | 506.52 K | |
| QYOU | QYOU Media Inc | 4.50 | 0.06 | 1.35 | 49.52 K | 222.83 K | |
| STE | Starr Peak Mining Ltd | 3.88 | 0.05 | 1.31 | 80.7 K | 313.12 K | |
| DME | Desert Mountain Energy Corp | 4.28 | 0.05 | 1.18 | 47.42 K | 202.94 K | |
| NEXG | NeXGold Mining Corp | 3.76 | 0.04 | 1.08 | 9.9 K | 37.22 K | |
| RCK | Rock Tech Lithium Inc | 4.04 | 0.04 | 1 | 14.32 K | 57.87 K | |
| SLI | Standard Lithium Ltd | 3.75 | 0.03 | 0.81 | 29.46 K | 110.46 K | |
| BCF | Builders Capital Mortgage Corp | 6.206 | 0.0451 | 0.73 | 700 | 4.34 K | |
| CKG | Chesapeake Gold Corp | 4.53 | 0.03 | 0.67 | 6.65 K | 30.12 K | |
| EU | enCore Energy Corp | 4.65 | 0.03 | 0.65 | 43.33 K | 201.5 K |