Gainer Volumes for 1 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2844 | 55.19 B | 1.2325 | 4.24 | 755.9 K |
| CQP | Cheniere Energy Partners LP | 30.4815 | 29.36 B | 0.7705 | 2.59 | 160.16 K |
| GSAT | Globalstar | 24.15 | 10.43 B | 0.15 | 0.62 | 726.61 K |
| EQX | Equinox Gold Corp | 9.4312 | 7.69 B | 0.1299 | 1.4 | 1.29 M |
| NXE | Nexgen Energy Ltd | 4.98 | 6.26 B | 0.34 | 7.33 | 1.98 M |
| UEC | Uranium Energy | 3.31 | 5.22 B | 0.18 | 5.75 | 6.49 M |
| BTG | B2Gold Corp | 4.1813 | 5.09 B | 0.0326 | 0.79 | 6.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.735 | 4.58 B | 1.535 | 7.24 | 2.41 K |
| SEB | Seaboard Corporation | 3682.033 | 4.16 B | 61.0771 | 1.69 | 600 |
| UUUU | Energy Fuels Inc | 7.18 | 3.55 B | 0.69 | 10.63 | 4.69 M |
| PRK | Park National Corp | 108.5256 | 3.39 B | 0.7919 | 0.74 | 60.6 K |
| NHC | National Healthcare Corp | 65.77 | 3.32 B | 2.155 | 3.39 | 48.5 K |
| LEU | Centrus Energy Corp | 22.73 | 3.27 B | 0.68 | 3.08 | 49.6 K |
| NG | Novagold Resources Inc | 10.34 | 2.66 B | 0.08 | 0.78 | 741.21 K |
| SVM | Silvercorp Metals Inc | 6.3131 | 2.23 B | 0.0869 | 1.4 | 1.12 M |
| NOG | Northern Oil and Gas | 15.3235 | 1.91 B | 0.5829 | 3.95 | 1.02 M |
| USAS | Americas Silver Corp | 4.375 | 1.6 B | 0.025 | 0.57 | 562.44 K |
| FISK | Empire State Realty Op LP Se | 11.0264 | 1.57 B | 0.1746 | 1.61 | 16.92 K |
| OGCP | Empire State Realty Op LP Se | 11.1697 | 1.51 B | 0.3763 | 3.49 | 5.23 K |
| ESBA | Empire State Realty Op LP | 11.1958 | 1.46 B | 0.3582 | 3.31 | 12.9 K |
| TMP | Tompkinstrustco | 69.1357 | 1.38 B | 0.9743 | 1.43 | 49.7 K |
| BHB | Bar Harbor Bankshares | 25.6966 | 646.75 M | 0.3989 | 1.58 | 17.1 K |
| NFGC | New Found Gold Corp | 10.277 | 610.69 M | 0.859 | 9.12 | 196.1 K |
| TMQ | Trilogy Metals Inc | 3.01 | 588.38 M | 0.22 | 7.89 | 683.28 K |
| ITRG | Integra Resources Corp | 3.30 | 453.04 M | 0.09 | 2.8 | 98.3 K |
| RLGT | Radiant Logistics | 7.75 | 445.84 M | 0.06 | 0.78 | 137.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2232 | 423.81 M | 0.0675 | 0.74 | 65 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 394.6 M | 0.30 | 3.75 | 173.59 K |
| ELMD | Electromed Inc | 10.19 | 364.9 M | 0.33 | 3.35 | 68.7 K |
| CIX | Compx International Inc | 15.4461 | 323.73 M | 0.4002 | 2.66 | 11.29 K |
| SENS | Senseonics Holdings | 42.80 | 279.81 M | 1.60 | 3.88 | 870.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2821 | 257.81 M | 0.0702 | 0.85 | 88 K |
| FRD | Friedman Industries Inc | 13.4011 | 248.98 M | 0.6633 | 5.21 | 111.3 K |
| GENC | Gencor Industries IN | 12.81 | 223.38 M | 0.25 | 1.99 | 23.08 K |
| INTT | Intest Corp | 14.45 | 222.52 M | 0.37 | 2.63 | 83.54 K |
| GTE | Gran Tierra Energy Inc | 6.794 | 210.74 M | 0.415 | 6.51 | 618.57 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 196.23 M | 0.1701 | 1.29 | 2.4 K |
| EVI | Evi Industries Inc | 29.3494 | 193.04 M | 0.3567 | 1.23 | 5.7 K |
| ACU | Acme United Corp | 38.8344 | 185.18 M | 0.4773 | 1.24 | 10.1 K |
| KULR | Kulr Technology Group Inc | 16.56 | 179.02 M | 0.32 | 1.97 | 17.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8273 | 177.42 M | 0.0617 | 0.63 | 33.8 K |
| PED | Pedevco Corp | 29.40 | 171.06 M | 1.80 | 6.52 | 24.41 K |
| WYY | Widepoint Corp | 7.08 | 161.16 M | 0.33 | 4.89 | 59.29 K |
| BCV | Bancroft Convertible Fund | 20.6301 | 150.36 M | 0.2283 | 1.12 | 19.2 K |
| GLU | Gabelli Global Utility | 15.5925 | 115.01 M | 0.1741 | 1.13 | 10 K |
| MHH | Mastech Holdings Inc | 16.10 | 94.3 M | 0.34 | 2.16 | 27.11 K |
| IBIO | Ibio Inc | 740.00 | 86.94 M | 15.00 | 2.07 | 7.72 K |
| FSI | Flexible Solutions International Inc | 3.0631 | 83.56 M | 0.0917 | 3.09 | 163.5 K |
| BDL | Flanigan's Enterprises | 27.3528 | 81.84 M | 1.0535 | 4.01 | 17.5 K |
| ANVS | Annovis Bio Inc | 57.47 | 81.68 M | 12.37 | 27.43 | 1.52 M |
| SRXH | Srx Health Solutions Inc | 243.5556 | 77.82 M | 16.00 | 7.03 | 468 |
| IOR | Income Opportunity Realty Trust | 12.49 | 74.98 M | 0.5029 | 4.2 | 1.07 K |
| OPHC | Optimumbank Hlds | 3.91 | 72.14 M | 0.19 | 5.11 | 15.15 K |
| DIT | Amcon Distributing Company | 123.2993 | 71.57 M | 3.2023 | 2.67 | 300 |
| WWR | Westwater Resources | 4.28 | 62.03 M | 0.07 | 1.66 | 882.21 K |
| DXR | Daxor Corp | 9.98 | 60.43 M | 0.63 | 6.74 | 242 |
| BEEP | Mobile Infrastructure Corp | 10.00 | 57.26 M | 0.10 | 1.01 | 12.51 K |
| FSP | Franklin Street Properties | 4.3441 | 54.12 M | 0.1627 | 3.89 | 382.9 K |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 53.06 M | 23325.3438 | 4.81 | 18 |
| UAVS | Ageagle Aerial Systems Inc | 5220.00 | 51.92 M | 250.00 | 5.03 | 1.79 K |
| LGL | LGL Group | 4.2722 | 45.26 M | 0.0678 | 1.61 | 8.22 K |
| ZDGE | Zedge Inc Cl B | 12.6794 | 42.87 M | 0.482 | 3.95 | 220.28 K |
| AGIG | AGIG | 18.60 | 42.7 M | 2.00 | 12.05 | 189.17 K |
| INDO | Indonesia Energy Corp Ltd | 5.80 | 42.62 M | 0.44 | 8.21 | 12.5 K |
| TOON | Kartoon Studios Inc | 18.20 | 41.38 M | 0.60 | 3.41 | 755.82 K |
| MYO | Myomo Inc | 10.78 | 40.18 M | 0.15 | 1.41 | 58.1 K |
| NNVC | Nanoviricides Inc | 3.65 | 31.03 M | 0.06 | 1.67 | 34 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.63 | 30.74 M | 0.47 | 5.76 | 308.77 K |
| BATL | Battalion Oil Corp | 12.70 | 28.4 M | 0.30 | 2.42 | 22.1 K |
| CPHI | China Pharma Holdings | 60.10 | 27.51 M | 1.10 | 1.86 | 4.21 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 26.9 M | 0.30 | 1.8 | 14.23 K |
| CKX | Ckx Lands | 12.8299 | 22.89 M | 0.3299 | 2.64 | 832 |
| RVP | Retractable Technologies | 10.06 | 21.82 M | 0.97 | 10.67 | 6.34 M |
| CVM | Cel-Sci Corp | 656.70 | 18.35 M | 11.40 | 1.77 | 21.19 K |
| MYND | Mynd.Ai Inc ADR | 25.1718 | 18.23 M | 2.2988 | 10.05 | 27.95 K |
| IHT | Innsuites Hospitality Trust | 6.6542 | 16.74 M | 0.038 | 0.57 | 1.59 M |
| MXC | Mexco Energy Corp | 8.751 | 16.37 M | 0.8722 | 11.07 | 160.2 K |
| VNRX | Volitionrx Ltd | 3.51 | 16.21 M | 0.02 | 0.57 | 123.61 K |
| REED | Reed's, Inc. | 299.97 | 15.3 M | 2.97 | 1 | 3.49 K |
| UUU | Universal Security Instruments | 5.4395 | 12.69 M | 0.2947 | 5.73 | 230.9 K |
| BGI | Birks Group Inc | 3.47 | 11.28 M | 0.15 | 4.52 | 1.71 M |
| BQ | Boqii Holding Ltd ADR | 856.00 | 6.24 M | 38.00 | 4.65 | 840 |
| DSS | Document Security Systems | 50.2013 | 6.03 M | 0.6925 | 1.4 | 25.41 K |
| TOPS | Top Ships Inc | 386.40 | 4.32 M | 9.60 | 2.55 | 5.22 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 4.04 M | 1.00 | 2.6 | 15.35 K |
| PHGE | Biomx Ltd | 1198.90 | 3.77 M | 53.2001 | 4.64 | 235 |
| GBR | New Concept Energy Inc | 5.28 | 3.68 M | 1.07 | 25.42 | 11.81 M |
| ITP | IT Tech Packaging Inc | 4.807 | 3.18 M | 0.043 | 0.9 | 516.32 K |
| OGEN | Oragenics Inc | 1260.00 | 2.73 M | 18.00 | 1.45 | 779 |
| VTAK | Catheter Precision Inc | 32205.00 | 2.33 M | 1330.00 | 4.31 | 143 |
| MI | Nft Limited Class A Ordinary Share | 1062.50 | 2.17 M | 205.50 | 23.98 | 43.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.1699 | 1.0999 | 4.22 | 617 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.99 | 0.3345 | 1.41 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.675 | 0.285 | 1.27 | 1.93 K | |
| HYLN | Hyliion Holdings Corp. | 10.61 | 0.10 | 0.95 | 2.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 118.083 | 4.41 T | 1.2065 | 1.03 | 23.35 M |
| GOOG | Alphabet Inc Class C | 120.5012 | 4.37 T | 0.9051 | 0.76 | 19.17 M |
| AMD | Advanced Micro Devices | 80.81 | 881.96 B | 0.73 | 0.91 | 43.43 M |
| LIN | Linde Plc | 282.3555 | 246.69 B | 1.5506 | 0.55 | 1.42 M |
| STX | Seagate Technology | 84.6559 | 205.21 B | 2.1541 | 2.61 | 2.21 M |
| IBKR | Interactive Brokers | 16.8644 | 158.17 B | 0.1096 | 0.65 | 8.76 M |
| SHOP | Shopify Inc | 125.156 | 157.83 B | 0.869 | 0.7 | 11.75 M |
| HON | Honeywell International Inc. Common Stock | 199.0105 | 140.51 B | 1.7428 | 0.88 | 2.37 M |
| PDD | Pinduoduo Inc ADR | 139.34 | 117.46 B | 14.46 | 11.58 | 20.85 M |
| MAR | Marriot International | 139.7417 | 97.12 B | 1.5401 | 1.11 | 1.69 M |
| DDOG | Datadog Inc | 91.88 | 94.14 B | 0.83 | 0.91 | 2.02 M |
| MELI | MercadoLibre Inc | 1368.87 | 88.32 B | 10.20 | 0.75 | 437.3 K |
| ABNB | Airbnb Inc Class A | 144.31 | 87.43 B | 3.91 | 2.78 | 16.55 M |
| NTES | Netease Inc ADR | 106.8009 | 83.1 B | 0.5854 | 0.55 | 2.7 M |
| PCAR | Paccar Inc | 51.393 | 63.81 B | 0.5003 | 0.98 | 1.64 M |
| RKLB | Rocket Lab USA Inc | 10.04 | 62.53 B | 0.06 | 0.6 | 662.6 K |
| FLEX | Flextronics Intl Ltd | 13.3837 | 56.25 B | 0.0946 | 0.71 | 2.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7179 | 53.39 B | 0.997 | 4.59 | 6.75 M |
| EA | Electronic Arts Inc | 140.034 | 51.52 B | 0.8378 | 0.6 | 2.61 M |
| EBAY | Ebay Inc | 56.3991 | 49.41 B | 0.4503 | 0.8 | 5.64 M |
| FANG | Diamondback Energy | 70.4494 | 48.37 B | 5.3197 | 8.17 | 4.19 M |
| ODFL | Old Dominion Freight Line Inc | 130.7948 | 45.33 B | 1.2687 | 0.98 | 1.27 M |
| UAL | United Airlines Holdings Inc | 59.67 | 43.86 B | 1.32 | 2.26 | 14.32 M |
| COIN | Coinbase Global Inc Class A | 238.93 | 41.95 B | 2.39 | 1.01 | 3.96 M |
| ALNY | Alnylam Pharmaceuticals | 144.28 | 40.28 B | 2.29 | 1.61 | 591.2 K |
| BIDU | Baidu Inc ADR | 201.82 | 40.13 B | 5.55 | 2.83 | 5.62 M |
| RVMD | Revolution Medicines Inc | 30.22 | 39.86 B | 0.31 | 1.04 | 331.5 K |
| HBAN | Huntington Bcshs | 12.8719 | 36.71 B | 0.1761 | 1.39 | 19.69 M |
| JD | Jd.com Inc ADR | 71.2356 | 35.53 B | 3.9924 | 5.94 | 21.29 M |
| MSTR | Strategy | 47.776 | 33.16 B | 0.776 | 1.65 | 4.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6605 | 33.03 B | 0.8445 | 1.93 | 546.75 K |
| STLD | Steel Dynamics Inc | 59.6921 | 31.98 B | 1.9157 | 3.32 | 2.69 M |
| ONC | BeiGene, Ltd. | 367.01 | 30.16 B | 8.50 | 2.37 | 176.1 K |
| KHC | Kraft Heinz Company | 34.8493 | 29.66 B | 0.2067 | 0.6 | 3.5 M |
| SATS | Echostar Corp | 27.21 | 29.42 B | 0.72 | 2.72 | 567.32 K |
| AFRM | Affirm Holdings Inc Cl A | 62.52 | 28.08 B | 1.71 | 2.81 | 4.3 M |
| WWD | Woodward Inc | 124.7596 | 25.08 B | 1.3008 | 1.05 | 256.37 K |
| FSLR | First Solar Inc | 76.88 | 24.94 B | 0.77 | 1.01 | 1.17 M |
| FWONK | Liberty Media F1 Series K | 43.4337 | 24.65 B | 0.2803 | 0.65 | 558.23 K |
| FCNCA | First Citizens Bancs | 853.1613 | 24.58 B | 6.2978 | 0.74 | 31.8 K |
| STRL | Sterling Constructio | 23.27 | 23.83 B | 0.77 | 3.42 | 184.62 K |
| BNTX | Biontech Se ADR | 203.4453 | 23.75 B | 2.112 | 1.05 | 1.66 M |
| SOFI | SoFi Technologies Inc | 22.65 | 23.65 B | 2.50 | 12.41 | 9.16 M |
| PFG | Principal Financial Group Inc | 55.329 | 23.53 B | 0.7017 | 1.28 | 2.38 M |
| DLTR | Dollar Tree Inc | 98.88 | 23.28 B | 1.38 | 1.42 | 4.29 M |
| INSM | Insmed Inc | 25.17 | 23.19 B | 0.57 | 2.32 | 1.05 M |
| FWONA | Liberty Media F1 Series A | 39.0451 | 22.66 B | 0.453 | 1.17 | 104.14 K |
| EXE | Expand Energy Corporation | 43.695 | 21.43 B | 1.6561 | 3.94 | 1.43 M |
| AMKR | Amkor Technology | 20.1062 | 19.83 B | 0.4016 | 2.04 | 1.23 M |
| SBAC | SBA Communications | 281.1099 | 19.17 B | 3.8595 | 1.39 | 560.2 K |
| EWBC | East West Bancorp | 66.7459 | 17.91 B | 0.5049 | 0.76 | 882.09 K |
| SMCI | Super Micro Computer | 3.521 | 17.89 B | 0.047 | 1.35 | 1.95 M |
| HST | Host Marriott Financial Trust | 14.4514 | 16.2 B | 0.4089 | 2.91 | 5.71 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.0223 | 16.03 B | 0.1047 | 0.55 | 203.4 K |
| VICR | Vicor Cp | 93.33 | 15.95 B | 3.25 | 3.61 | 196.48 K |
| GEN | Gen Digital Inc | 25.148 | 15.73 B | 0.2074 | 0.83 | 4.16 M |
| PAA | Plains All American Pipeline LP | 7.5946 | 15.69 B | 0.2979 | 4.08 | 4.7 M |
| MEDP | Medpace Holdings Inc | 168.52 | 15.52 B | 1.46 | 0.87 | 110.12 K |
| PR | Permian Resources Corp | 5.1057 | 15.45 B | 0.4809 | 10.4 | 11.08 M |
| PNFP | Pinnacle Finl Ptnrs | 87.2692 | 15.23 B | 1.0151 | 1.18 | 249.38 K |
| REG | Regency Centers Corp | 54.315 | 14.84 B | 1.4326 | 2.71 | 859.6 K |
| VNOM | Viper Energy LP | 13.8601 | 14.8 B | 0.5251 | 3.94 | 494.36 K |
| BBIO | Bridgebio Pharma Inc | 60.37 | 14.6 B | 1.17 | 1.98 | 910.9 K |
| AEIS | Advanced Energy | 101.6786 | 14.26 B | 1.4637 | 1.46 | 235.9 K |
| LECO | Lincoln Elec Hld | 121.531 | 14.13 B | 2.1905 | 1.84 | 211.3 K |
| FUTU | Futu Holdings Ltd ADR | 146.652 | 14.01 B | 7.6594 | 5.51 | 6.01 M |
| IESC | Ies Holdings | 54.95 | 13.95 B | 1.89 | 3.56 | 40.44 K |
| NTNX | Nutanix Inc | 32.55 | 13.84 B | 1.04 | 3.3 | 2.79 M |
| LOGI | Logitech Int S.A. | 116.3092 | 13.58 B | 4.0842 | 3.64 | 1.23 M |
| EXEL | Exelixis Inc | 22.89 | 13.56 B | 0.34 | 1.51 | 1.39 M |
| ARCC | Ares Capital Corp | 12.2503 | 13.4 B | 0.0626 | 0.51 | 2.02 M |
| RMBS | Rambus Inc | 19.67 | 13.39 B | 0.11 | 0.56 | 1.14 M |
| HTHT | Huazhu Group Ltd ADR | 53.354 | 13.05 B | 2.0721 | 4.04 | 1.34 M |
| ALGN | Align Technology | 593.48 | 13 B | 3.33 | 0.56 | 611.88 K |
| COKE | Coca Cola Bot Cons | 40.037 | 12.9 B | 1.3001 | 3.36 | 459.19 K |
| ZBRA | Zebra Technologies | 502.92 | 12.76 B | 5.87 | 1.18 | 226.63 K |
| AXSM | Axsome Thera | 61.70 | 12.38 B | 0.99 | 1.63 | 423.3 K |
| GLPI | Gaming & Leisure | 34.3906 | 12.37 B | 0.5403 | 1.6 | 950.2 K |
| LI | Li Auto Inc ADR | 23.81 | 12.28 B | 0.51 | 2.19 | 17.06 M |
| TRMB | Trimble Navigation | 78.43 | 12.26 B | 0.64 | 0.82 | 1.41 M |
| AAL | American Airlines Group | 24.67 | 12 B | 0.43 | 1.77 | 36.5 M |
| QXO | Qxo Inc | 41.1622 | 12 B | 0.4231 | 1.04 | 4.36 K |
| APA | Apa Corp | 20.065 | 11.27 B | 1.9665 | 10.87 | 11.98 M |
| BMRN | Biomarin Pharmaceuticals | 77.69 | 11.18 B | 0.39 | 0.5 | 751.56 K |
| SMMT | Summit Therapeu ADR | 7.95 | 11.16 B | 0.13 | 1.66 | 206 K |
| AAOI | Applied Optoelect | 8.54 | 11.15 B | 0.31 | 3.77 | 580.6 K |
| LFUS | Littelfuse Inc | 250.5407 | 11.14 B | 1.4399 | 0.58 | 57.32 K |
| SAIA | Saia Inc | 233.98 | 11.12 B | 3.82 | 1.66 | 179.98 K |
| UMBF | Ump Financial Corp | 89.8397 | 11.07 B | 0.9468 | 1.07 | 781.2 K |
| WTFC | Wintrust Financial Corp | 75.5893 | 10.98 B | 1.3569 | 1.83 | 393.94 K |
| MXL | Maxlinear Inc | 38.52 | 10.06 B | 0.50 | 1.32 | 382.73 K |
| WYNN | Wynn Resorts Ltd | 131.5245 | 9.97 B | 3.6273 | 2.84 | 2.23 M |
| KTOS | Kratos Defns | 25.26 | 9.95 B | 0.25 | 1 | 930.16 K |
| SSB | South State Cp | 79.8192 | 9.9 B | 0.9853 | 1.25 | 214.7 K |
| CTRE | Caretrust REIT Inc | 18.6914 | 9.66 B | 0.5001 | 2.75 | 634.3 K |
| POWL | Powell Inds Inc | 31.9709 | 9.65 B | 0.5307 | 1.69 | 58.98 K |
| ENSG | The Ensign Group IN | 83.0196 | 9.63 B | 0.7123 | 0.87 | 268.9 K |
| FCFS | First Cash Fin Svcs | 76.1223 | 9.57 B | 1.3137 | 1.76 | 197.4 K |
| BSY | Bentley Systems Incorporated Cl B | 57.2797 | 9.5 B | 1.1546 | 2.06 | 1.24 M |
| COLB | Columbia Banking Sys | 31.3119 | 9.41 B | 0.2018 | 0.65 | 343.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.6029 | 2.48 T | 1.0636 | 0.98 | 7.6 M |
| JPM | JP Morgan Chase & Company | 147.0893 | 877.08 B | 1.6033 | 1.1 | 9.45 M |
| XOM | Exxon Mobil Corporation | 55.1461 | 566.7 B | 1.9063 | 3.58 | 28.47 M |
| CAT | Caterpillar Inc | 221.9375 | 456.64 B | 1.5359 | 0.7 | 2.48 M |
| ORCL | Oracle Corporation | 76.1951 | 421.48 B | 0.7948 | 1.05 | 10.49 M |
| BAC | Bank of America Corporation | 38.0113 | 414.16 B | 0.4694 | 1.25 | 42.89 M |
| GE | General Electric Company | 68.8918 | 390.48 B | 0.4382 | 0.64 | 10.09 M |
| JPM-PC | JPMorgan Chase & Co | 21.2425 | 332.14 B | 0.1135 | 0.54 | 214.5 K |
| CVX | Chevron Corp | 87.6642 | 329.99 B | 2.3509 | 2.76 | 10.26 M |
| MS | Morgan Stanley | 78.4083 | 329.72 B | 0.9874 | 1.28 | 9.58 M |
| GS | Goldman Sachs Group | 340.2903 | 298.36 B | 9.2716 | 2.8 | 3.64 M |
| DELL | Dell Technologies Inc | 47.5624 | 274.77 B | 1.9469 | 4.27 | 4.18 M |
| BML-PH | Bank of America Corporation | 16.8255 | 252.98 B | 0.121 | 0.72 | 5.76 K |
| WFC | Wells Fargo & Company | 41.8985 | 252.89 B | 0.4787 | 1.16 | 17.88 M |
| C | Citigroup Inc | 67.0849 | 239 B | 0.8832 | 1.33 | 15.45 M |
| AXP | American Express Company | 154.1232 | 237.45 B | 3.4164 | 2.27 | 3.83 M |
| BABA | Alibaba Group Holding ADR | 213.0418 | 235.09 B | 5.358 | 2.58 | 23.05 M |
| TM | Toyota Motor Corp Ltd | 161.4244 | 219.51 B | 5.9571 | 3.83 | 596.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.59 | 214.94 B | 0.98 | 2.54 | 7.19 M |
| BHP | BHP Billiton Ltd ADR | 48.2539 | 208.87 B | 1.385 | 2.96 | 2.21 M |
| TD | Toronto Dominion Bank | 58.5322 | 200.61 B | 0.475 | 0.82 | 1.89 M |
| SAN | Banco Santander ADR | 3.565 | 198.02 B | 0.0418 | 1.19 | 3.78 M |
| TTE | Totalenergies Se ADR | 34.6404 | 172.87 B | 0.776 | 2.29 | 2.33 M |
| BA | Boeing Company | 254.73 | 172.31 B | 7.71 | 3.12 | 13.56 M |
| DE | Deere & Company | 341.4187 | 169.42 B | 3.2867 | 0.97 | 1.48 M |
| SCHW | The Charles Schwab Corp | 69.8478 | 160.47 B | 0.7393 | 1.07 | 6.18 M |
| WELL | Welltower Inc | 68.0333 | 160.22 B | 1.7119 | 2.58 | 1.69 M |
| ETN | Eaton Corp | 135.4692 | 160.1 B | 0.963 | 0.72 | 1.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.6889 | 155.22 B | 0.647 | 0.91 | 1.53 M |
| RIO | Rio Tinto Plc ADR | 61.3596 | 154.38 B | 2.2774 | 3.85 | 4.02 M |
| SHOP | Shopify Inc | 125.156 | 149.34 B | 0.869 | 0.7 | 11.75 M |
| SCCO | Southern Copper Corp | 56.0256 | 145.39 B | 1.5087 | 2.77 | 1.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6638 | 138.65 B | 0.1025 | 2.25 | 2.02 M |
| CB | Chubb Ltd | 158.9942 | 136.42 B | 1.3907 | 0.88 | 2.97 M |
| COF | Capital One Financial Corp | 152.3004 | 127.46 B | 5.011 | 3.4 | 4.19 M |
| PLD | Prologis Inc | 103.979 | 126.94 B | 1.7267 | 1.69 | 2.55 M |
| COP | ConocoPhillips | 49.4131 | 125.75 B | 2.1455 | 4.54 | 9.94 M |
| BMO | Bank of Montreal | 85.6652 | 124.37 B | 0.856 | 1.01 | 1.5 M |
| PH | Parker-Hannifin Corp | 293.6948 | 123.33 B | 4.7817 | 1.66 | 666.6 K |
| TT | Trane Technologies Plc | 175.8349 | 108.57 B | 1.0689 | 0.61 | 978.8 K |
| PWR | Quanta Services | 96.0148 | 108.05 B | 1.0951 | 1.15 | 996.18 K |
| CM | Canadian Imperial Bank of Commerce | 46.0706 | 105.95 B | 0.4911 | 1.08 | 1.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2735 | 104.14 B | 0.1294 | 4.12 | 62.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0405 | 100.23 B | 0.1862 | 2.72 | 13.39 M |
| NEM | Newmont Mining Corp | 63.6345 | 99.71 B | 0.4045 | 0.64 | 5.95 M |
| PNC | PNC Bank | 163.1712 | 98.87 B | 0.9499 | 0.59 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3787 | 94.32 B | 0.1324 | 2.12 | 1.65 M |
| CMI | Cummins Inc | 233.5626 | 94.15 B | 3.9974 | 1.74 | 1.04 M |
| BP | BP Plc ADR | 21.2975 | 93.09 B | 0.6227 | 3.01 | 19.04 M |
| BCS | Barclays Plc ADR | 8.9376 | 92.09 B | 0.0671 | 0.76 | 4.12 M |
| WMB | Williams Companies | 21.2259 | 90.92 B | 0.4341 | 2.09 | 8.06 M |
| FCX | Freeport-Mcmoran Inc | 41.3691 | 90.41 B | 1.3943 | 3.49 | 22.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1007 | 90.05 B | 0.0914 | 3.04 | 40.24 M |
| ING | ING Groep N.V. ADR | 10.052 | 89.94 B | 0.1698 | 1.72 | 4.87 M |
| JCI | Johnson Controls Intl | 60.5681 | 89.14 B | 0.4427 | 0.74 | 3.46 M |
| SNOW | Snowflake Inc Class A | 240.81 | 88.21 B | 2.78 | 1.17 | 3.77 M |
| NET | Cloudflare Inc Cl A | 83.07 | 87.06 B | 1.01 | 1.23 | 2.98 M |
| HCA | Hca Holdings Inc | 206.94 | 86.49 B | 1.0353 | 0.5 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 94.0866 | 85.16 B | 2.913 | 3.2 | 3.9 M |
| SPG | Simon Property Group | 102.8347 | 84.98 B | 4.3681 | 4.44 | 3.73 M |
| NGG | National Grid Transco Plc ADR | 49.0611 | 82.47 B | 0.27 | 0.55 | 533.6 K |
| BE | Bloom Energy Corp Cl A | 24.44 | 82.35 B | 0.27 | 1.12 | 1.88 M |
| CNQ | Canadian Natural Resources | 13.8678 | 81.18 B | 0.66 | 5 | 6.87 M |
| EPD | Enterprise Products Partners LP | 17.0484 | 79.01 B | 0.3258 | 1.95 | 5.44 M |
| EMR | Emerson Electric Company | 88.1824 | 78.15 B | 1.2805 | 1.47 | 2.41 M |
| ITW | Illinois Tool Works Inc | 207.4728 | 77.81 B | 1.3076 | 0.63 | 701.96 K |
| EQNR | Equinor ASA ADR | 15.993 | 77.71 B | 0.6377 | 4.15 | 3.8 M |
| AMT | American Tower Corp | 222.1739 | 77.38 B | 2.6722 | 1.22 | 1.72 M |
| VLO | Valero Energy Corp | 69.9962 | 77.33 B | 1.5161 | 2.21 | 3.15 M |
| CP | Canadian Pacific Railway | 79.1573 | 76.27 B | 1.0003 | 1.28 | 1.6 M |
| HLT | Hilton Inc | 124.9833 | 75.23 B | 1.3228 | 1.07 | 1.49 M |
| MPC | Marathon Petroleum Corp | 55.72 | 74.64 B | 0.624 | 1.13 | 6.36 M |
| TDG | Transdigm Group Inc | 545.8112 | 74.51 B | 9.2048 | 1.72 | 383 K |
| CVNA | Carvana Co. Class A | 54.628 | 74.44 B | 1.61 | 3.04 | 7 M |
| KMI | Kinder Morgan | 14.176 | 71.13 B | 0.1302 | 0.93 | 15.72 M |
| URI | United Rentals | 328.7581 | 70.97 B | 5.3171 | 1.64 | 544.1 K |
| CRH | CRH Plc ADR | 47.1494 | 70.29 B | 0.5105 | 1.09 | 335 K |
| TRV | The Travelers Companies Inc | 145.7841 | 70.2 B | 1.0783 | 0.75 | 901.3 K |
| FIX | Comfort Systems USA | 82.7723 | 69.73 B | 1.5961 | 1.97 | 261.7 K |
| SLB | Schlumberger N.V. | 29.6556 | 69.51 B | 1.548 | 5.51 | 15.7 M |
| GM | General Motors Company | 57.4163 | 69.5 B | 0.3273 | 0.57 | 10.43 M |
| TRP | Tc Energy Corp | 37.438 | 69.06 B | 0.2694 | 0.72 | 1.58 M |
| EOG | Eog Resources | 67.4668 | 68.49 B | 3.3897 | 5.29 | 4.14 M |
| APD | Air Products and Chemicals | 267.0254 | 68.23 B | 2.5419 | 0.96 | 736.2 K |
| PSX | Phillips 66 | 72.4274 | 67.78 B | 2.1932 | 3.12 | 3.6 M |
| MFC | Manulife Financial Corp | 16.7296 | 67.48 B | 0.1271 | 0.77 | 4.18 M |
| E | Eni S.P.A. ADR | 18.4088 | 66.66 B | 0.5314 | 2.97 | 278.8 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.5329 | 65.6 B | 0.115 | 0.59 | 61.4 K |
| ET | Energy Transfer LP | 7.031 | 65.55 B | 0.2467 | 3.64 | 15.75 M |
| RACE | Ferrari N.V. | 202.9982 | 65.54 B | 1.7083 | 0.85 | 260.6 K |
| CIEN | Ciena Corp | 53.50 | 65.46 B | 0.63 | 1.19 | 1.59 M |
| VALE | Vale S.A. ADR | 17.5961 | 64.03 B | 0.539 | 3.16 | 41.51 M |
| BSX | Boston Scientific Corp | 42.93 | 64 B | 0.38 | 0.89 | 8.17 M |
| SU | Suncor Energy Inc | 19.7977 | 63.38 B | 1.1389 | 6.1 | 14.15 M |
| DLR | Digital Realty Trust | 129.0495 | 63.07 B | 1.3398 | 1.05 | 815.7 K |
| ALL | Allstate Corp | 122.329 | 62.58 B | 1.2497 | 1.03 | 1.5 M |
| DUK-PA | Duke Energy Corporation | 21.5087 | 61.11 B | 0.13 | 0.61 | 62.46 K |
| AFL | Aflac Inc | 51.3185 | 60.31 B | 0.4754 | 0.94 | 2.65 M |
| CARR | Carrier Global Corp | 43.6893 | 59.86 B | 0.8579 | 2 | 6.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.103 | 59.76 B | 0.789 | 0.96 | 2.08 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.8509 | 150.55 M | 0.2217 | 0.87 | 10.23 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 11 | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 67.32 K | |
| BB | Blackberry Ltd | 13.92 | 1.52 | 12.26 | 13.04 M | |
| WPRT | Westport Fuel Systems Inc | 81.50 | 7.80 | 10.58 | 41.13 K | |
| EFR | Energy Fuels Inc | 8.66 | 0.82 | 10.46 | 744.9 K | |
| THNC | Thinkific Labs Inc | 18.80 | 1.76 | 10.33 | 68.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.0473 | 0.2825 | 10.22 | 4.73 K | |
| LGO | Largo Resources Ltd | 18.47 | 1.50 | 8.84 | 178.8 K | |
| XAU | Goldmoney Inc | 15.00 | 1.20 | 8.7 | 22.58 K | |
| MX | Methanex Corp | 42.981 | 3.3871 | 8.55 | 676.43 K | |
| OVV | Ovintiv Inc | 31.0963 | 2.4363 | 8.5 | 735.83 K | |
| IVQ | Invesque Inc CAD | 3.63 | 0.27 | 8.04 | 33.8 K | |
| STLR | Stllr Gold Inc | 5.16 | 0.36 | 7.5 | 841.11 K | |
| CCO | Cameco Corp | 25.2084 | 1.7484 | 7.45 | 1.97 M | |
| PSK | Prairiesky Royalty Ltd | 8.0098 | 0.5149 | 6.87 | 996.7 K | |
| TMQ | Trilogy Metals Inc | 3.63 | 0.23 | 6.76 | 57.7 K | |
| BIPC | Brookfield Infrastructure Corp | 50.52 | 2.9905 | 6.29 | 228.15 K | |
| BABY | Else Nutrition Holdings Inc | 23.80 | 1.40 | 6.25 | 23.25 K | |
| CVE | Cenovus Energy Inc | 9.4836 | 0.5574 | 6.24 | 16.67 M | |
| BDI | Black Diamond Group Ltd | 4.3341 | 0.2533 | 6.21 | 76.17 K | |
| ILLM | Acuityads Holdings Inc | 14.26 | 0.83 | 6.18 | 373.5 K | |
| MATR | Mattr Corp | 6.34 | 0.34 | 5.67 | 678.27 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6841 | 0.3023 | 5.62 | 95.15 K | |
| CSCI | Cosciens Biopharma Inc | 114.00 | 6.00 | 5.56 | 1.45 K | |
| AAV | Advantage Oil & Gas Ltd | 4.25 | 0.22 | 5.46 | 1.83 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5493 | 0.8002 | 5.43 | 45.2 K | |
| IPO | Inplay Oil Corp | 3.5288 | 0.1787 | 5.33 | 46.37 K | |
| SU | Suncor Energy Inc | 23.8677 | 1.2035 | 5.31 | 14.17 M | |
| TOU | Tourmaline Oil Corp | 21.5732 | 1.0853 | 5.3 | 2.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.8913 | 0.5811 | 5.14 | 17.21 K | |
| MTL | Mullen Group Ltd | 10.4871 | 0.5119 | 5.13 | 458.7 K | |
| NOA | North American Construction Group Ltd | 15.384 | 0.7282 | 4.97 | 83.8 K | |
| HPS-A | Hammond Power Solutions Inc | 9.3216 | 0.4162 | 4.67 | 3.17 K | |
| FRU | Freehold Royalties Ltd | 6.6309 | 0.288 | 4.54 | 721.32 K | |
| TECK-B | Teck Resources Limited | 28.5623 | 1.1932 | 4.36 | 1.95 M | |
| GH | Gamehost Inc | 6.4122 | 0.2624 | 4.27 | 14 K | |
| DII-B | Dorel Industries Inc | 5.3489 | 0.2179 | 4.25 | 50.14 K | |
| CFW | Calfrac Well Services Ltd | 3.47 | 0.14 | 4.2 | 59.19 K | |
| VET | Vermilion Energy Inc | 8.6277 | 0.3451 | 4.17 | 2.38 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.38 | 0.97 | 4.14 | 2.1 K | |
| SES | Secure Energy Services Inc | 3.8649 | 0.1476 | 3.97 | 1.23 M | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.30 | 3.75 | 74.56 K | |
| HBM | Hudbay Minerals Inc | 9.3074 | 0.3363 | 3.75 | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.129 | 0.6122 | 3.71 | 13.11 M | |
| KEY | Keyera Corp | 21.7893 | 0.7719 | 3.67 | 1.35 M | |
| GFL | Gfl Environmental Inc | 40.1742 | 1.4192 | 3.66 | 394.4 K | |
| BNE | Bonterra Energy Corp | 4.87 | 0.17 | 3.62 | 67.01 K | |
| SGY | Surge Energy Inc | 3.8558 | 0.1307 | 3.51 | 191.66 K | |
| PXT | Parex Resources Inc | 15.7201 | 0.5182 | 3.41 | 851.5 K | |
| KEL | Kelt Exploration Ltd | 3.36 | 0.11 | 3.38 | 816.5 K | |
| IS | Infrastructure Dividend Split Corp | 14.5676 | 0.4694 | 3.33 | 6.31 K | |
| LNR | Linamar Corp | 77.2832 | 2.484 | 3.32 | 174.99 K | |
| MG | Magna International Inc | 103.2112 | 3.312 | 3.32 | 710.5 K | |
| HWX | Headwater Exploration Inc | 3.6614 | 0.1141 | 3.22 | 1.74 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.1662 | 0.468 | 3.18 | 5.2 K | |
| URC | Uranium Royalty Corp | 3.62 | 0.11 | 3.13 | 229.6 K | |
| ALS | Altius Minerals Corp | 17.0791 | 0.513 | 3.1 | 110.06 K | |
| IPCO | International Petroleum Corp | 5.34 | 0.16 | 3.09 | 130.7 K | |
| NTR | Nutrien Ltd | 64.2181 | 1.9186 | 3.08 | 1.46 M | |
| ELO | Eloro Resources Ltd | 5.08 | 0.15 | 3.04 | 140.8 K | |
| ISC | Information Services Corp | 24.1561 | 0.6983 | 2.98 | 4.8 K | |
| TSND | Terrascend Corp | 13.90 | 0.40 | 2.96 | 106.1 K | |
| TA | Transalta Corp | 10.3565 | 0.2946 | 2.93 | 1.31 M | |
| NXE | Nexgen Energy Ltd | 5.99 | 0.17 | 2.92 | 2.83 M | |
| NEO | NEO Performance Materials Inc | 14.3368 | 0.4063 | 2.92 | 32.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.8156 | 0.3859 | 2.87 | 2 K | |
| BITF | Bitfarms Ltd | 5.39 | 0.15 | 2.86 | 1.11 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.24 | 0.56 | 2.85 | 200 | |
| BAMI | Blue Ant Media Corporation | 68.90 | 1.90 | 2.84 | 530 | |
| ELE | Elemental Royalty Corporation | 14.8733 | 0.3993 | 2.76 | 3.57 K | |
| IMG | Iamgold Corp | 4.47 | 0.12 | 2.76 | 1.11 M | |
| CURA | Curaleaf Holdings Inc | 18.00 | 0.48 | 2.74 | 174.9 K | |
| RAY | Stingray Group Inc. | 5.8245 | 0.1552 | 2.74 | 67.3 K | |
| BLN | Blackline Safety Corp | 9.04 | 0.24 | 2.73 | 1.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1262 | 0.1356 | 2.72 | 53.2 K | |
| GEI | Gibson Energy Inc | 17.2537 | 0.4563 | 2.72 | 605.82 K | |
| SYZ | Sylogist Ltd | 12.1172 | 0.3201 | 2.71 | 319.51 K | |
| ARX | Arc Resources Ltd | 8.2111 | 0.2152 | 2.69 | 3.39 M | |
| FOOD | Goodfood Market Corp | 8.03 | 0.21 | 2.69 | 338.37 K | |
| AG | First Majestic Silver Corp | 21.921 | 0.5625 | 2.63 | 1.05 M | |
| TOT | Total Energy Services Inc | 3.4095 | 0.0872 | 2.62 | 23.39 K | |
| TCS | Tecsys Inc J | 40.3226 | 1.0229 | 2.6 | 31.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.2355 | 0.1819 | 2.58 | 2.44 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7732 | 0.4184 | 2.56 | 2.08 K | |
| PSI | Pason Systems Inc | 7.3607 | 0.1785 | 2.49 | 395.19 K | |
| APS | Aptose Biosciences Inc | 99.00 | 2.40 | 2.48 | 22.87 K | |
| AYA | Aya Gold and Silver Inc | 7.53 | 0.18 | 2.45 | 214.5 K | |
| GURU | Guru Organic Energy Corp | 15.77 | 0.37 | 2.4 | 2.5 K | |
| WRG | Western Energy Services Corp | 51.60 | 1.20 | 2.38 | 4 | |
| CP | Canadian Pacific Kansas City Ltd | 95.3842 | 2.1704 | 2.33 | 1.09 M | |
| NPI-PB | Northland Power Inc Pref B | 13.3793 | 0.3034 | 2.32 | 100 | |
| BCE-PL | BCE Inc Pref AL | 12.2464 | 0.2761 | 2.31 | 1.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9686 | 0.2917 | 2.3 | 247.37 K | |
| WCP | Whitecap Resources Inc | 4.71 | 0.1055 | 2.29 | 6.62 M | |
| MTY | Mty Food Group Inc | 55.325 | 1.2348 | 2.28 | 94.1 K | |
| MRE | Martinrea International Inc | 12.7161 | 0.282 | 2.27 | 212.59 K | |
| MUX | Mcewen Mining Inc | 18.20 | 0.40 | 2.25 | 34.36 K | |
| PPTA | Perpetua Resources Corp | 9.68 | 0.21 | 2.22 | 11.2 K | |
| TECK-A | Teck Resources Limited | 39.3239 | 0.8446 | 2.19 | 1.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.7409 | 221.44 B | 0.6835 | 4.26 | 3.93 K |
| BYDDY | BYD Company Limited | 49.49 | 84.52 B | 3.39 | 7.35 | 219.51 K |
| ATLFF | Atlas Copco AB | 5.8103 | 82.84 B | 0.1311 | 2.31 | 3.26 K |
| MBGAF | Mercedes-Benz Group AG | 88.2242 | 48.04 B | 1.9491 | 2.26 | 22.4 K |
| LNWO | Light & Wonder, Inc. | 74.53 | 6.1 B | 1.99 | 2.74 | 941.5 K |
| NTPIF | Nam Tai Property Inc. | 29.65 | 286.81 M | 2.47 | 9.09 | 450.94 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.94 | 118.63 M | 0.79 | 8.63 | 1.56 M |
| ORBT | Orbit International Corporation | 5.716 | 14.55 M | 0.348 | 6.48 | 100 |
| CMGR | Clubhouse Media Group Inc | 6.75 | 1.64 M | 0.12 | 1.81 | 26.54 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.45 M | 0.49 | 12.28 | 7.5 K |
| LNTO | ProConcept Marketing Group Inc. | 3.40 | 1.16 M | 0.40 | 13.33 | 9.88 K |
| SIRC | Solar Integrated Roofing Corporation | 77.325 | 1.1 M | 0.825 | 1.08 | 9.16 K |
| VGFCQ | The Very Good Food Company Inc. | 3.78 | 661.57 K | 0.121 | 3.31 | 175.5 K |
| KEGS | 1812 Brewing Company Inc | 9.15 | 277.55 K | 0.05 | 0.55 | 1.58 K |
| AFFU | Affluence Corporation | 412.125 | 70.19 K | 12.125 | 3.03 | 40.2 K |
| TMGI | The Marquie Group Inc | 650.00 | 15.06 K | 50.00 | 8.33 | 113 |
| CGSI | CGS International Inc | 9.14 | 3.67 K | 0.30 | 3.39 | 10 |
| GTEH | GenTech Holdings Inc | 7.50 | 3.05 K | 1.00 | 15.38 | 33.47 K |
| AFIIQ | Armstrong Flooring Inc | 6.14 | 2.18 K | 0.08 | 1.32 | 91.5 K |
| YVRLF | Liquid Media Group Ltd. | 8.64 | 482 | 1.08 | 14.29 | 814.22 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.44 | 15.94 | 17 |
| HYREQ | HyreCar Inc. | 17.08 | 0.67 | 4.08 | 639 K | |
| HMLPF | HMLPF | 26.36 | 0.14 | 0.53 | 13.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.50 | 10.81 M | 0.40 | 6.56 | 13.34 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 11 | |
| TRBE | Tribe Property Technologies Inc | 4.15 | 0.50 | 13.7 | 39.21 K | |
| OPW | Opawica Explorations Inc | 5.10 | 0.60 | 13.33 | 23.76 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 3.60 | 10.71 | 4.06 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.70 | 10 | 4.1 K | |
| OBUL | One Bullion Limited | 7.50 | 0.625 | 9.09 | 1.05 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.50 | 8.33 | 20 | |
| OCO | Oroco Resource Corporation | 3.31 | 0.25 | 8.17 | 141.7 K | |
| MGM | Maple Gold Mines Ltd | 4.65 | 0.30 | 6.9 | 55.9 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.32 | 5.88 | 33.86 K | |
| LORD | St. James Gold Corp | 3.95 | 0.20 | 5.33 | 17.8 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 83.73 K | |
| GBML | Global Battery Metals Ltd | 4.20 | 0.20 | 5 | 26.92 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | 0.12 | 3.72 | 30.4 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.16 | 3.52 | 29.04 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.2129 | 3.47 | 1.2 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.12 | 3.26 | 5.25 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 30.94 K | |
| RX | BioSyent Inc | 7.4381 | 0.2154 | 2.98 | 62.3 K | |
| EU | enCore Energy Corp | 4.59 | 0.12 | 2.68 | 104.37 K | |
| NFG | New Found Gold Corp | 12.38 | 0.28 | 2.31 | 229.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9293 | 0.1133 | 1.95 | 14 K | |
| ARTG | Artemis Gold Inc | 6.62 | 0.12 | 1.85 | 39.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.05 | 1.66 | 12.5 K | |
| FFOX | Firefox Gold Corp | 3.10 | 0.05 | 1.64 | 23.34 K | |
| ATLE | Atlas Energy Corp. | 6.30 | 0.10 | 1.61 | 149.6 K | |
| PVT | Pivotree Inc | 6.80 | 0.10 | 1.49 | 12.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | 0.05 | 1.32 | 3.04 K | |
| ARGH | Steer Technologies Inc. | 15.60 | 0.20 | 1.3 | 167.2 K | |
| CNC | Canada Nickel Company Inc | 3.42 | 0.04 | 1.18 | 194.2 K | |
| DME | Desert Mountain Energy Corp | 4.20 | 0.04 | 0.96 | 61.71 K | |
| RCK | Rock Tech Lithium Inc | 4.01 | 0.02 | 0.5 | 41.68 K |