Gainer Valuations for 1 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 1 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.2844 60.06 B 1.2325 4.24 755.9 K 22.89 M
CQP Cheniere Energy Partners LP 30.4815 27.44 B 0.7705 2.59 160.16 K 4.88 M
EQX Equinox Gold Corp 9.4312 13.17 B 0.1299 1.4 1.29 M 12.2 M
GSAT Globalstar 24.15 10.96 B 0.15 0.62 726.61 K 17.55 M
BTG B2Gold Corp 4.1813 6.75 B 0.0326 0.79 6.45 M 26.98 M
NXE Nexgen Energy Ltd 4.98 5.3 B 0.34 7.33 1.98 M 9.84 M
SIM Grupo Simec S.A. DE C.V. ADR 22.735 3.99 B 1.535 7.24 2.41 K 54.81 K
UEC Uranium Energy 3.31 3.56 B 0.18 5.75 6.49 M 21.49 M
NHC National Healthcare Corp 65.77 3.33 B 2.155 3.39 48.5 K 3.19 M
PRK Park National Corp 108.5256 3.3 B 0.7919 0.74 60.6 K 6.58 M
SEB Seaboard Corporation 3682.033 3.3 B 61.0771 1.69 600 2.21 M
NG Novagold Resources Inc 10.34 2.68 B 0.08 0.78 741.21 K 7.66 M
NOG Northern Oil and Gas 15.3235 2.37 B 0.5829 3.95 1.02 M 15.71 M
SVM Silvercorp Metals Inc 6.3131 1.91 B 0.0869 1.4 1.12 M 7.05 M
UUUU Energy Fuels Inc 7.18 1.9 B 0.69 10.63 4.69 M 33.64 M
TMP Tompkinstrustco 69.1357 1.48 B 0.9743 1.43 49.7 K 3.44 M
ESBA Empire State Realty Op LP 11.1958 1.41 B 0.3582 3.31 12.9 K 144.43 K
FISK Empire State Realty Op LP Se 11.0264 1.4 B 0.1746 1.61 16.92 K 186.53 K
OGCP Empire State Realty Op LP Se 11.1697 1.38 B 0.3763 3.49 5.23 K 58.38 K
USAS Americas Silver Corp 4.375 1.04 B 0.025 0.57 562.44 K 2.46 M
BHB Bar Harbor Bankshares 25.6966 712.72 M 0.3989 1.58 17.1 K 439.41 K
NFGC New Found Gold Corp 10.277 630.35 M 0.859 9.12 196.1 K 2.02 M
HYLN Hyliion Holdings Corp. 10.61 535.79 M 0.10 0.95 2.55 M 27.04 M
SENS Senseonics Holdings 42.80 476.92 M 1.60 3.88 870.14 K 37.24 M
CIX Compx International Inc 15.4461 459.11 M 0.4002 2.66 11.29 K 174.34 K
RLGT Radiant Logistics 7.75 451 M 0.06 0.78 137.04 K 1.06 M
ITRG Integra Resources Corp 3.30 444.29 M 0.09 2.8 98.3 K 324.39 K
TMQ Trilogy Metals Inc 3.01 397.18 M 0.22 7.89 683.28 K 2.06 M
VKI Invesco Advantage Muni Income Trust II 9.2232 376.83 M 0.0675 0.74 65 K 599.51 K
GTE Gran Tierra Energy Inc 6.794 355.57 M 0.415 6.51 618.57 K 4.2 M
EVI Evi Industries Inc 29.3494 282.25 M 0.3567 1.23 5.7 K 167.29 K
FRD Friedman Industries Inc 13.4011 279.78 M 0.6633 5.21 111.3 K 1.49 M
ACU Acme United Corp 38.8344 271.24 M 0.4773 1.24 10.1 K 392.23 K
GENC Gencor Industries IN 12.81 257.24 M 0.25 1.99 23.08 K 295.65 K
ERC Wells Fargo Advantage Multi-Sector 8.2821 243.23 M 0.0702 0.85 88 K 728.82 K
ELMD Electromed Inc 10.19 232.12 M 0.33 3.35 68.7 K 700.05 K
PED Pedevco Corp 29.40 201.24 M 1.80 6.52 24.41 K 717.8 K
INTT Intest Corp 14.45 179.56 M 0.37 2.63 83.54 K 1.21 M
ECF Ellsworth Convertible Growth and Income 9.8273 159.93 M 0.0617 0.63 33.8 K 332.16 K
ESP Espey Mfg. & Electronics 13.3365 152.8 M 0.1701 1.29 2.4 K 32.01 K
BCV Bancroft Convertible Fund 20.6301 120.99 M 0.2283 1.12 19.2 K 396.1 K
OPHC Optimumbank Hlds 3.91 113.04 M 0.19 5.11 15.15 K 59.23 K
GLU Gabelli Global Utility 15.5925 110.7 M 0.1741 1.13 10 K 155.92 K
BDL Flanigan's Enterprises 27.3528 101.88 M 1.0535 4.01 17.5 K 478.7 K
BEEP Mobile Infrastructure Corp 10.00 100.36 M 0.10 1.01 12.51 K 125.1 K
CATX Perspective Therapeutics Inc 8.30 99.33 M 0.30 3.75 173.59 K 1.44 M
LGL LGL Group 4.2722 84.63 M 0.0678 1.61 8.22 K 35.12 K
FSI Flexible Solutions International Inc 3.0631 78.56 M 0.0917 3.09 163.5 K 500.82 K
KULR Kulr Technology Group Inc 16.56 75.44 M 0.32 1.97 17.5 K 289.8 K
IOR Income Opportunity Realty Trust 12.49 75.31 M 0.5029 4.2 1.07 K 13.39 K
MHH Mastech Holdings Inc 16.10 74.84 M 0.34 2.16 27.11 K 436.42 K
WYY Widepoint Corp 7.08 67.19 M 0.33 4.89 59.29 K 419.8 K
DIT Amcon Distributing Company 123.2993 59.44 M 3.2023 2.67 300 36.99 K
WWR Westwater Resources 4.28 52.51 M 0.07 1.66 882.21 K 3.78 M
DXR Daxor Corp 9.98 52.03 M 0.63 6.74 242 2.42 K
ANVS Annovis Bio Inc 57.47 51.64 M 12.37 27.43 1.52 M 87.56 M
MYO Myomo Inc 10.78 51.49 M 0.15 1.41 58.1 K 626.32 K
IBIO Ibio Inc 740.00 51.36 M 15.00 2.07 7.72 K 5.72 M
FSP Franklin Street Properties 4.3441 45.85 M 0.1627 3.89 382.9 K 1.66 M
BATL Battalion Oil Corp 12.70 45.12 M 0.30 2.42 22.1 K 280.67 K
ATNM Actinium Pharmaceuticals Inc 8.63 44.33 M 0.47 5.76 308.77 K 2.66 M
AGIG AGIG 18.60 39.25 M 2.00 12.05 189.17 K 3.52 M
INDO Indonesia Energy Corp Ltd 5.80 38.93 M 0.44 8.21 12.5 K 72.5 K
ZDGE Zedge Inc Cl B 12.6794 36.01 M 0.482 3.95 220.28 K 2.79 M
NNVC Nanoviricides Inc 3.65 35.24 M 0.06 1.67 34 K 124.1 K
TOON Kartoon Studios Inc 18.20 32.3 M 0.60 3.41 755.82 K 13.76 M
GPUS Hyperscale Data, Inc. 507774.75 27.46 M 23325.3438 4.81 18 9.14 M
MI Nft Limited Class A Ordinary Share 1062.50 27.41 M 205.50 23.98 43.57 K 46.29 M
CPHI China Pharma Holdings 60.10 25.48 M 1.10 1.86 4.21 K 253.08 K
CVM Cel-Sci Corp 656.70 24.27 M 11.40 1.77 21.19 K 13.91 M
UAVS Ageagle Aerial Systems Inc 5220.00 21.89 M 250.00 5.03 1.79 K 9.37 M
CKX Ckx Lands 12.8299 21.46 M 0.3299 2.64 832 10.67 K
MXC Mexco Energy Corp 8.751 18.78 M 0.8722 11.07 160.2 K 1.4 M
SRXH Srx Health Solutions Inc 243.5556 17.91 M 16.00 7.03 468 113.98 K
RVP Retractable Technologies 10.06 16.8 M 0.97 10.67 6.34 M 63.74 M
UUU Universal Security Instruments 5.4395 16.02 M 0.2947 5.73 230.9 K 1.26 M
MYND Mynd.Ai Inc ADR 25.1718 12.46 M 2.2988 10.05 27.95 K 703.55 K
REED Reed's, Inc. 299.97 11.98 M 2.97 1 3.49 K 1.05 M
IHT Innsuites Hospitality Trust 6.6542 11.63 M 0.038 0.57 1.59 M 10.61 M
VNRX Volitionrx Ltd 3.51 6.11 M 0.02 0.57 123.61 K 433.87 K
DSS Document Security Systems 50.2013 5.33 M 0.6925 1.4 25.41 K 1.28 M
PLAG Planet Green Holdings Corp 17.00 5.25 M 0.30 1.8 14.23 K 241.91 K
GBR New Concept Energy Inc 5.28 4.46 M 1.07 25.42 11.81 M 62.37 M
PHGE Biomx Ltd 1198.90 4.04 M 53.2001 4.64 235 281.74 K
BQ Boqii Holding Ltd ADR 856.00 3.49 M 38.00 4.65 840 719.04 K
TOPS Top Ships Inc 386.40 2.25 M 9.60 2.55 5.22 K 2.02 M
ITP IT Tech Packaging Inc 4.807 2.14 M 0.043 0.9 516.32 K 2.48 M
OGEN Oragenics Inc 1260.00 1.7 M 18.00 1.45 779 981.54 K
MTNB Matinas Biopharma Hl 39.50 1.17 M 1.00 2.6 15.35 K 606.29 K
VTAK Catheter Precision Inc 32205.00 286.48 K 1330.00 4.31 143 4.61 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.1699 1.0999 4.22 617 16.76 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.99 0.3345 1.41 400 9.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.675 0.285 1.27 1.93 K 43.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 45.75 4.50 10.91 1.34 K 61.44 K
ROAD Mineral Road Discovery Inc. 7.155 0.675 10.42 11.47 K 82.06 K
AIDR Rocket Doctor AI 60.00 1.20 2.04 630 37.8 K
CEXY Copper One Resources Corp. 560.00 10.00 1.82 2.21 K 1.24 M
NRDX NordX Metals Corp. 6.06 0.06 1 34.51 K 209.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.72 619.76 B 0.76 1.14 570.99 K 38.67 M
SI Silver 28.327 1.08 B 0.225 0.8 6 169.96
FC Feeder Cattle 149.15 13.03 9.57 8.95 K 1.33 M
CT Cotton 84.25 2.13 2.59 18.12 K 1.53 M
BZ Brent Crude 70.25 0.93 1.34 302.49 K 21.25 M
HE Lean Hogs 118.62 1.37 1.17 8.52 K 1.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 118.083 3.55 T 1.2065 1.03 23.35 M 2.76 B
GOOG Alphabet Inc Class C 120.5012 3.53 T 0.9051 0.76 19.17 M 2.31 B
AMD Advanced Micro Devices 80.81 797.92 B 0.73 0.91 43.43 M 3.51 B
LIN Linde Plc 282.3555 240.9 B 1.5506 0.55 1.42 M 400.44 M
SHOP Shopify Inc 125.156 198.58 B 0.869 0.7 11.75 M 1.47 B
IBKR Interactive Brokers 16.8644 132.69 B 0.1096 0.65 8.76 M 147.71 M
STX Seagate Technology 84.6559 128.12 B 2.1541 2.61 2.21 M 187.5 M
PDD Pinduoduo Inc ADR 139.34 116.93 B 14.46 11.58 20.85 M 2.91 B
MAR Marriot International 139.7417 110.79 B 1.5401 1.11 1.69 M 235.86 M
ABNB Airbnb Inc Class A 144.31 105.61 B 3.91 2.78 16.55 M 2.39 B
MELI MercadoLibre Inc 1368.87 88.21 B 10.20 0.75 437.3 K 598.61 M
NTES Netease Inc ADR 106.8009 77.65 B 0.5854 0.55 2.7 M 287.89 M
HON Honeywell International Inc. Common Stock 199.0105 72.41 B 1.7428 0.88 2.37 M 471.71 M
DDOG Datadog Inc 91.88 67.76 B 0.83 0.91 2.02 M 185.39 M
MSTR Strategy 47.776 60.38 B 0.776 1.65 4.32 M 206.62 M
PCAR Paccar Inc 51.393 55.89 B 0.5003 0.98 1.64 M 84.51 M
EBAY Ebay Inc 56.3991 55.69 B 0.4503 0.8 5.64 M 318.12 M
FANG Diamondback Energy 70.4494 51.21 B 5.3197 8.17 4.19 M 295.13 M
BKR Baker Hughes A Ge Co. Cl A 22.7179 49.52 B 0.997 4.59 6.75 M 153.3 M
ONC BeiGene, Ltd. 367.01 42.98 B 8.50 2.37 176.1 K 64.63 M
RVMD Revolution Medicines Inc 30.22 42.8 B 0.31 1.04 331.5 K 10.02 M
COIN Coinbase Global Inc Class A 238.93 39.97 B 2.39 1.01 3.96 M 946.81 M
UAL United Airlines Holdings Inc 59.67 37.61 B 1.32 2.26 14.32 M 854.54 M
JD Jd.com Inc ADR 71.2356 37.45 B 3.9924 5.94 21.29 M 1.52 B
ODFL Old Dominion Freight Line Inc 130.7948 37.31 B 1.2687 0.98 1.27 M 166.24 M
STLD Steel Dynamics Inc 59.6921 34.15 B 1.9157 3.32 2.69 M 160.74 M
RKLB Rocket Lab USA Inc 10.04 33.49 B 0.06 0.6 662.6 K 6.65 M
HBAN Huntington Bcshs 12.8719 32.37 B 0.1761 1.39 19.69 M 253.47 M
RYAAY Ryanair Hlds Plc ADR 44.6605 30.58 B 0.8445 1.93 546.75 K 24.42 M
KHC Kraft Heinz Company 34.8493 30.17 B 0.2067 0.6 3.5 M 121.86 M
FLEX Flextronics Intl Ltd 13.3837 28.54 B 0.0946 0.71 2.27 M 30.41 M
DLTR Dollar Tree Inc 98.88 27.58 B 1.38 1.42 4.29 M 424.47 M
BIDU Baidu Inc ADR 201.82 27.39 B 5.55 2.83 5.62 M 1.13 B
FCNCA First Citizens Bancs 853.1613 25.91 B 6.2978 0.74 31.8 K 27.13 M
AFRM Affirm Holdings Inc Cl A 62.52 25.51 B 1.71 2.81 4.3 M 268.96 M
PFG Principal Financial Group Inc 55.329 24.96 B 0.7017 1.28 2.38 M 131.83 M
FWONK Liberty Media F1 Series K 43.4337 24.8 B 0.2803 0.65 558.23 K 24.25 M
INSM Insmed Inc 25.17 24.13 B 0.57 2.32 1.05 M 26.49 M
FWONA Liberty Media F1 Series A 39.0451 22.82 B 0.453 1.17 104.14 K 4.07 M
BNTX Biontech Se ADR 203.4453 22.78 B 2.112 1.05 1.66 M 338.11 M
SOFI SoFi Technologies Inc 22.65 22.54 B 2.50 12.41 9.16 M 207.46 M
ALNY Alnylam Pharmaceuticals 144.28 21.57 B 2.29 1.61 591.2 K 85.3 M
FSLR First Solar Inc 76.88 20.9 B 0.77 1.01 1.17 M 90.24 M
SBAC SBA Communications 281.1099 20.74 B 3.8595 1.39 560.2 K 157.48 M
EXE Expand Energy Corporation 43.695 20.16 B 1.6561 3.94 1.43 M 62.45 M
SMCI Super Micro Computer 3.521 19.45 B 0.047 1.35 1.95 M 6.87 M
WWD Woodward Inc 124.7596 19.27 B 1.3008 1.05 256.37 K 31.98 M
PR Permian Resources Corp 5.1057 18.79 B 0.4809 10.4 11.08 M 56.56 M
GEN Gen Digital Inc 25.148 18.49 B 0.2074 0.83 4.16 M 104.55 M
MEDP Medpace Holdings Inc 168.52 18.37 B 1.46 0.87 110.12 K 18.56 M
EWBC East West Bancorp 66.7459 18.37 B 0.5049 0.76 882.09 K 58.88 M
HST Host Marriott Financial Trust 14.4514 18.14 B 0.4089 2.91 5.71 M 82.49 M
EXEL Exelixis Inc 22.89 18.03 B 0.34 1.51 1.39 M 31.74 M
PAA Plains All American Pipeline LP 7.5946 17.79 B 0.2979 4.08 4.7 M 35.72 M
CGABL The Carlyle Group Inc 4.625% 19.0223 17.26 B 0.1047 0.55 203.4 K 3.87 M
NTNX Nutanix Inc 32.55 17.24 B 1.04 3.3 2.79 M 90.69 M
HTHT Huazhu Group Ltd ADR 53.354 15.84 B 2.0721 4.04 1.34 M 71.65 M
ZBRA Zebra Technologies 502.92 15.84 B 5.87 1.18 226.63 K 113.98 M
PNFP Pinnacle Finl Ptnrs 87.2692 15.76 B 1.0151 1.18 249.38 K 21.76 M
APA Apa Corp 20.065 15.59 B 1.9665 10.87 11.98 M 240.32 M
BBIO Bridgebio Pharma Inc 60.37 15.23 B 1.17 1.98 910.9 K 54.99 M
LECO Lincoln Elec Hld 121.531 15.13 B 2.1905 1.84 211.3 K 25.68 M
VNOM Viper Energy LP 13.8601 14.75 B 0.5251 3.94 494.36 K 6.85 M
REG Regency Centers Corp 54.315 14.37 B 1.4326 2.71 859.6 K 46.69 M
LOGI Logitech Int S.A. 116.3092 14.2 B 4.0842 3.64 1.23 M 143.54 M
ARCC Ares Capital Corp 12.2503 14.05 B 0.0626 0.51 2.02 M 24.72 M
FUTU Futu Holdings Ltd ADR 146.652 13.73 B 7.6594 5.51 6.01 M 882.1 M
COKE Coca Cola Bot Cons 40.037 13.59 B 1.3001 3.36 459.19 K 18.38 M
BSY Bentley Systems Incorporated Cl B 57.2797 13.18 B 1.1546 2.06 1.24 M 70.83 M
QXO Qxo Inc 41.1622 13.13 B 0.4231 1.04 4.36 K 179.59 K
SMMT Summit Therapeu ADR 7.95 12.9 B 0.13 1.66 206 K 1.64 M
TRMB Trimble Navigation 78.43 12.65 B 0.64 0.82 1.41 M 110.9 M
GLPI Gaming & Leisure 34.3906 11.93 B 0.5403 1.6 950.2 K 32.68 M
ALGN Align Technology 593.48 11.71 B 3.33 0.56 611.88 K 363.14 M
LI Li Auto Inc ADR 23.81 11.32 B 0.51 2.19 17.06 M 406.23 M
BMRN Biomarin Pharmaceuticals 77.69 11.06 B 0.39 0.5 751.56 K 58.39 M
ENSG The Ensign Group IN 83.0196 10.99 B 0.7123 0.87 268.9 K 22.32 M
WTFC Wintrust Financial Corp 75.5893 10.53 B 1.3569 1.83 393.94 K 29.78 M
UMBF Ump Financial Corp 89.8397 10.52 B 0.9468 1.07 781.2 K 70.18 M
SSB South State Cp 79.8192 10.34 B 0.9853 1.25 214.7 K 17.14 M
LFUS Littelfuse Inc 250.5407 9.82 B 1.4399 0.58 57.32 K 14.36 M
SAIA Saia Inc 233.98 9.62 B 3.82 1.66 179.98 K 42.11 M
SYRE Spyre Therapeutics Inc 173.25 9.26 B 8.00 4.84 8.72 K 1.51 M
AAL American Airlines Group 24.67 9.03 B 0.43 1.77 36.5 M 900.51 M
CTRE Caretrust REIT Inc 18.6914 8.97 B 0.5001 2.75 634.3 K 11.86 M
RMBS Rambus Inc 19.67 8.88 B 0.11 0.56 1.14 M 22.34 M
COLB Columbia Banking Sys 31.3119 8.87 B 0.2018 0.65 343.2 K 10.75 M
AMKR Amkor Technology 20.1062 8.84 B 0.4016 2.04 1.23 M 24.68 M
KNTK Kinetik Holdings Inc 22.913 8.66 B 1.0053 4.59 83.3 K 1.91 M
STRL Sterling Constructio 23.27 8.65 B 0.77 3.42 184.62 K 4.3 M
WYNN Wynn Resorts Ltd 131.5245 8.48 B 3.6273 2.84 2.23 M 293.88 M
AEIS Advanced Energy 101.6786 8.47 B 1.4637 1.46 235.9 K 23.99 M
FCFS First Cash Fin Svcs 76.1223 8.29 B 1.3137 1.76 197.4 K 15.03 M
BOKF Bok Financial Corp 82.8723 8.03 B 1.2639 1.55 129.22 K 10.71 M
VLY Valley National Bancorp 11.6087 8.01 B 0.0965 0.84 1.57 M 18.22 M
PRAX Praxis Precision Medicines Inc 296.10 7.95 B 2.25 0.77 15.11 K 4.47 M
IDCC Interdigital Inc 74.9484 7.94 B 0.4061 0.54 461.42 K 34.58 M
CELH Celsius Holdings Inc 22.1567 7.78 B 0.31 1.42 2.45 M 54.23 M
ALKS Alkermes Plc 23.15 7.7 B 0.48 2.12 2.66 M 61.52 M
GLBE Global-E Online Ltd 34.90 7.55 B 2.04 6.21 759.41 K 26.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 109.6029 2.05 T 1.0636 0.98 7.6 M 832.55 M
JPM JP Morgan Chase & Company 147.0893 935.06 B 1.6033 1.1 9.45 M 1.39 B
XOM Exxon Mobil Corporation 55.1461 696.02 B 1.9063 3.58 28.47 M 1.57 B
CVX Chevron Corp 87.6642 425.59 B 2.3509 2.76 10.26 M 899.49 M
ORCL Oracle Corporation 76.1951 375.09 B 0.7948 1.05 10.49 M 798.95 M
BAC Bank of America Corporation 38.0113 357.42 B 0.4694 1.25 42.89 M 1.63 B
GE General Electric Company 68.8918 341.82 B 0.4382 0.64 10.09 M 694.94 M
JPM-PC JPMorgan Chase & Co 21.2425 334.2 B 0.1135 0.54 214.5 K 4.56 M
MS Morgan Stanley 78.4083 303.56 B 0.9874 1.28 9.58 M 750.87 M
SHEL Royal Dutch Shell Plc ADR 39.59 287.97 B 0.98 2.54 7.19 M 284.85 M
CAT Caterpillar Inc 221.9375 271.81 B 1.5359 0.7 2.48 M 549.51 M
GS Goldman Sachs Group 340.2903 270.21 B 9.2716 2.8 3.64 M 1.24 B
BML-PH Bank of America Corporation 16.8255 263.36 B 0.121 0.72 5.76 K 96.98 K
WFC Wells Fargo & Company 41.8985 262.45 B 0.4787 1.16 17.88 M 749.09 M
BABA Alibaba Group Holding ADR 213.0418 261.93 B 5.358 2.58 23.05 M 4.91 B
DELL Dell Technologies Inc 47.5624 236.75 B 1.9469 4.27 4.18 M 198.96 M
TM Toyota Motor Corp Ltd 161.4244 234.93 B 5.9571 3.83 596.57 K 96.3 M
AXP American Express Company 154.1232 223.02 B 3.4164 2.27 3.83 M 589.95 M
TD Toronto Dominion Bank 58.5322 209.35 B 0.475 0.82 1.89 M 110.71 M
C Citigroup Inc 67.0849 206.47 B 0.8832 1.33 15.45 M 1.04 B
BHP BHP Billiton Ltd ADR 48.2539 203.67 B 1.385 2.96 2.21 M 106.79 M
SHOP Shopify Inc 125.156 200.16 B 0.869 0.7 11.75 M 1.47 B
TTE Totalenergies Se ADR 34.6404 199.22 B 0.776 2.29 2.33 M 80.61 M
DE Deere & Company 341.4187 182.4 B 3.2867 0.97 1.48 M 506.49 M
WELL Welltower Inc 68.0333 181.93 B 1.7119 2.58 1.69 M 114.79 M
SAN Banco Santander ADR 3.565 174.03 B 0.0418 1.19 3.78 M 13.47 M
BUD Anheuser-Busch Inbev S.A. ADR 71.6889 164.76 B 0.647 0.91 1.53 M 109.61 M
COP ConocoPhillips 49.4131 164.51 B 2.1455 4.54 9.94 M 491.34 M
SCHW The Charles Schwab Corp 69.8478 161.47 B 0.7393 1.07 6.18 M 431.35 M
SCCO Southern Copper Corp 56.0256 149.31 B 1.5087 2.77 1.78 M 99.45 M
CB Chubb Ltd 158.9942 142.96 B 1.3907 0.88 2.97 M 471.47 M
BA Boeing Company 254.73 140.26 B 7.71 3.12 13.56 M 3.45 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6638 140.08 B 0.1025 2.25 2.02 M 9.41 M
RIO Rio Tinto Plc ADR 61.3596 137.53 B 2.2774 3.85 4.02 M 246.73 M
ETN Eaton Corp 135.4692 137.14 B 0.963 0.72 1.32 M 178.95 M
PLD Prologis Inc 103.979 127.69 B 1.7267 1.69 2.55 M 264.84 M
COF Capital One Financial Corp 152.3004 126.57 B 5.011 3.4 4.19 M 637.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2735 126.37 B 0.1294 4.12 62.87 M 205.79 M
BMO Bank of Montreal 85.6652 123.36 B 0.856 1.01 1.5 M 128.47 M
NEM Newmont Mining Corp 63.6345 122.74 B 0.4045 0.64 5.95 M 378.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0405 118.58 B 0.1862 2.72 13.39 M 94.27 M
BP BP Plc ADR 21.2975 117.47 B 0.6227 3.01 19.04 M 405.44 M
PH Parker-Hannifin Corp 293.6948 114.79 B 4.7817 1.66 666.6 K 195.78 M
MPC Marathon Petroleum Corp 55.72 114.64 B 0.624 1.13 6.36 M 354.47 M
HCA Hca Holdings Inc 206.94 110.57 B 1.0353 0.5 1.23 M 254 M
CM Canadian Imperial Bank of Commerce 46.0706 108.83 B 0.4911 1.08 1.94 M 89.45 M
SNOW Snowflake Inc Class A 240.81 102.52 B 2.78 1.17 3.77 M 908.57 M
CNQ Canadian Natural Resources 13.8678 102.33 B 0.66 5 6.87 M 95.28 M
VLO Valero Energy Corp 69.9962 101.89 B 1.5161 2.21 3.15 M 220.74 M
EQNR Equinor ASA ADR 15.993 101.31 B 0.6377 4.15 3.8 M 60.79 M
PSX Phillips 66 72.4274 101.27 B 2.1932 3.12 3.6 M 260.73 M
EMR Emerson Electric Company 88.1824 95.07 B 1.2805 1.47 2.41 M 212.41 M
NET Cloudflare Inc Cl A 83.07 94.92 B 1.01 1.23 2.98 M 247.22 M
ING ING Groep N.V. ADR 10.052 93.3 B 0.1698 1.72 4.87 M 48.97 M
PNC PNC Bank 163.1712 92.74 B 0.9499 0.59 1.49 M 243.84 M
AMT American Tower Corp 222.1739 90.37 B 2.6722 1.22 1.72 M 382.65 M
FCX Freeport-Mcmoran Inc 41.3691 89.89 B 1.3943 3.49 22.14 M 916.02 M
TT Trane Technologies Plc 175.8349 89.85 B 1.0689 0.61 978.8 K 172.11 M
RCL Royal Caribbean Cruises Ltd 94.0866 89.11 B 2.913 3.2 3.9 M 367.27 M
PWR Quanta Services 96.0148 87.46 B 1.0951 1.15 996.18 K 95.65 M
SPG Simon Property Group 102.8347 86.74 B 4.3681 4.44 3.73 M 383.25 M
CVNA Carvana Co. Class A 54.628 85.97 B 1.61 3.04 7 M 382.26 M
NGG National Grid Transco Plc ADR 49.0611 85.68 B 0.27 0.55 533.6 K 26.18 M
JCI Johnson Controls Intl 60.5681 85.12 B 0.4427 0.74 3.46 M 209.86 M
SU Suncor Energy Inc 19.7977 84.26 B 1.1389 6.1 14.15 M 280.05 M
TRV The Travelers Companies Inc 145.7841 83.86 B 1.0783 0.75 901.3 K 131.4 M
HLT Hilton Inc 124.9833 83.78 B 1.3228 1.07 1.49 M 186.13 M
ITW Illinois Tool Works Inc 207.4728 83.4 B 1.3076 0.63 701.96 K 145.64 M
WMB Williams Companies 21.2259 83 B 0.4341 2.09 8.06 M 171.04 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3787 82.81 B 0.1324 2.12 1.65 M 10.55 M
CP Canadian Pacific Railway 79.1573 82.09 B 1.0003 1.28 1.6 M 126.58 M
E Eni S.P.A. ADR 18.4088 80.63 B 0.5314 2.97 278.8 K 5.13 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1007 80.24 B 0.0914 3.04 40.24 M 124.78 M
EPD Enterprise Products Partners LP 17.0484 79.27 B 0.3258 1.95 5.44 M 92.81 M
BCS Barclays Plc ADR 8.9376 78.8 B 0.0671 0.76 4.12 M 36.79 M
GM General Motors Company 57.4163 78.47 B 0.3273 0.57 10.43 M 598.79 M
EOG Eog Resources 67.4668 77.14 B 3.3897 5.29 4.14 M 278.99 M
SLB Schlumberger N.V. 29.6556 76.1 B 1.548 5.51 15.7 M 465.65 M
MFC Manulife Financial Corp 16.7296 76.08 B 0.1271 0.77 4.18 M 69.86 M
RACE Ferrari N.V. 202.9982 75.8 B 1.7083 0.85 260.6 K 52.9 M
APD Air Products and Chemicals 267.0254 71.01 B 2.5419 0.96 736.2 K 196.58 M
KMI Kinder Morgan 14.176 70.22 B 0.1302 0.93 15.72 M 222.79 M
DLR Digital Realty Trust 129.0495 69.82 B 1.3398 1.05 815.7 K 105.27 M
URI United Rentals 328.7581 69.58 B 5.3171 1.64 544.1 K 178.88 M
ALL Allstate Corp 122.329 68.03 B 1.2497 1.03 1.5 M 183.66 M
TDG Transdigm Group Inc 545.8112 67.26 B 9.2048 1.72 383 K 209.05 M
SOJE Southern Company Series 2020C 4.20% 19.5329 67.1 B 0.115 0.59 61.4 K 1.2 M
ET Energy Transfer LP 7.031 67.01 B 0.2467 3.64 15.75 M 110.74 M
HPE Hewlett Packard Enterprise Comp 13.9035 66.49 B 0.1123 0.81 11.69 M 162.59 M
BSX Boston Scientific Corp 42.93 66.4 B 0.38 0.89 8.17 M 350.59 M
CRH CRH Plc ADR 47.1494 65.72 B 0.5105 1.09 335 K 15.8 M
MET Metlife Inc 57.5543 65.38 B 0.9951 1.76 5.12 M 294.44 M
TRP Tc Energy Corp 37.438 65.23 B 0.2694 0.72 1.58 M 59.17 M
CMI Cummins Inc 233.5626 64.96 B 3.9974 1.74 1.04 M 241.95 M
PSA Public Storage 229.9599 64.04 B 2.4803 1.09 515.67 K 118.58 M
DUK-PA Duke Energy Corporation 21.5087 63.79 B 0.13 0.61 62.46 K 1.34 M
TEL TE Connectivity Ltd 129.7581 63.31 B 1.7362 1.36 1.39 M 180.82 M
AFL Aflac Inc 51.3185 62.82 B 0.4754 0.94 2.65 M 135.75 M
TRGP Targa Resources 35.9711 61.11 B 0.92 2.62 1.61 M 57.87 M
NUE Nucor Corp 102.6211 60.78 B 7.5988 8 7.98 M 819.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 25.8509 154.39 M 0.2217 0.87 10.23 K 264.53 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 11 123.75
FLNT Flint Corp 3.60 0.40 12.5 67.32 K 242.35 K
BB Blackberry Ltd 13.92 1.52 12.26 13.04 M 181.51 M
WPRT Westport Fuel Systems Inc 81.50 7.80 10.58 41.13 K 3.35 M
AETR Aetherion Technologies Inc. 81.50 7.80 10.58 41.13 K 3.35 M
EFR Energy Fuels Inc 8.66 0.82 10.46 744.9 K 6.45 M
THNC Thinkific Labs Inc 18.80 1.76 10.33 68.2 K 1.28 M
YCM Commerce Split Corp Capital Shares 3.0473 0.2825 10.22 4.73 K 14.41 K
LGO Largo Resources Ltd 18.47 1.50 8.84 178.8 K 3.3 M
XAU Goldmoney Inc 15.00 1.20 8.7 22.58 K 338.7 K
MX Methanex Corp 42.981 3.3871 8.55 676.43 K 29.07 M
OVV Ovintiv Inc 31.0963 2.4363 8.5 735.83 K 22.88 M
IVQ Invesque Inc CAD 3.63 0.27 8.04 33.8 K 122.69 K
STLR Stllr Gold Inc 5.16 0.36 7.5 841.11 K 4.34 M
CCO Cameco Corp 25.2084 1.7484 7.45 1.97 M 49.55 M
PSK Prairiesky Royalty Ltd 8.0098 0.5149 6.87 996.7 K 7.98 M
TMQ Trilogy Metals Inc 3.63 0.23 6.76 57.7 K 209.45 K
BIPC Brookfield Infrastructure Corp 50.52 2.9905 6.29 228.15 K 11.53 M
CVE Cenovus Energy Inc 9.4836 0.5574 6.24 16.67 M 158.12 M
BDI Black Diamond Group Ltd 4.3341 0.2533 6.21 76.17 K 330.11 K
ILLM Acuityads Holdings Inc 14.26 0.83 6.18 373.5 K 5.33 M
SRV-UN SIR Royalty Income Fund 5.6841 0.3023 5.62 95.15 K 540.83 K
CSCI Cosciens Biopharma Inc 114.00 6.00 5.56 1.45 K 165.07 K
AAV Advantage Oil & Gas Ltd 4.25 0.22 5.46 1.83 M 7.77 M
MHC-U Flagship Communities Real Estate Investment Trust 15.5493 0.8002 5.43 45.2 K 702.83 K
IPO Inplay Oil Corp 3.5288 0.1787 5.33 46.37 K 163.62 K
SU Suncor Energy Inc 23.8677 1.2035 5.31 14.17 M 338.3 M
TOU Tourmaline Oil Corp 21.5732 1.0853 5.3 2.16 M 46.51 M
CSE-PA Capstone Infrastructure Corp 11.8913 0.5811 5.14 17.21 K 204.71 K
MTL Mullen Group Ltd 10.4871 0.5119 5.13 458.7 K 4.81 M
NOA North American Construction Group Ltd 15.384 0.7282 4.97 83.8 K 1.29 M
HPS-A Hammond Power Solutions Inc 9.3216 0.4162 4.67 3.17 K 29.53 K
FRU Freehold Royalties Ltd 6.6309 0.288 4.54 721.32 K 4.78 M
TECK-B Teck Resources Limited 28.5623 1.1932 4.36 1.95 M 55.58 M
DII-B Dorel Industries Inc 5.3489 0.2179 4.25 50.14 K 268.2 K
CFW Calfrac Well Services Ltd 3.47 0.14 4.2 59.19 K 205.38 K
VET Vermilion Energy Inc 8.6277 0.3451 4.17 2.38 M 20.55 M
SPPP Sprott Physical Platinum Palladium CAD 24.38 0.97 4.14 2.1 K 51.2 K
GTE Gran Tierra Energy Inc 8.30 0.30 3.75 74.56 K 618.85 K
HBM Hudbay Minerals Inc 9.3074 0.3363 3.75 1.22 M 11.33 M
CNQ Canadian Natural Resources Ltd. 17.129 0.6122 3.71 13.11 M 224.63 M
KEY Keyera Corp 21.7893 0.7719 3.67 1.35 M 29.46 M
GFL Gfl Environmental Inc 40.1742 1.4192 3.66 394.4 K 15.84 M
BNE Bonterra Energy Corp 4.87 0.17 3.62 67.01 K 326.32 K
SGY Surge Energy Inc 3.8558 0.1307 3.51 191.66 K 739 K
PXT Parex Resources Inc 15.7201 0.5182 3.41 851.5 K 13.39 M
KEL Kelt Exploration Ltd 3.36 0.11 3.38 816.5 K 2.74 M
IS Infrastructure Dividend Split Corp 14.5676 0.4694 3.33 6.31 K 91.88 K
LNR Linamar Corp 77.2832 2.484 3.32 174.99 K 13.52 M
MG Magna International Inc 103.2112 3.312 3.32 710.5 K 73.33 M
HWX Headwater Exploration Inc 3.6614 0.1141 3.22 1.74 M 6.36 M
PPL-PC Pembina Pipeline Corp Pref C 15.1662 0.468 3.18 5.2 K 78.91 K
ALS Altius Minerals Corp 17.0791 0.513 3.1 110.06 K 1.88 M
IPCO International Petroleum Corp 5.34 0.16 3.09 130.7 K 697.94 K
NTR Nutrien Ltd 64.2181 1.9186 3.08 1.46 M 93.54 M
ELO Eloro Resources Ltd 5.08 0.15 3.04 140.8 K 715.26 K
TSND Terrascend Corp 13.90 0.40 2.96 106.1 K 1.47 M
TA Transalta Corp 10.3565 0.2946 2.93 1.31 M 13.59 M
NXE Nexgen Energy Ltd 5.99 0.17 2.92 2.83 M 16.95 M
NEO NEO Performance Materials Inc 14.3368 0.4063 2.92 32.8 K 470.25 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.8156 0.3859 2.87 2 K 27.63 K
SPPP-U Sprott Physical Platinum & Palladium Tr 20.24 0.56 2.85 200 4.05 K
BAMI Blue Ant Media Corporation 68.90 1.90 2.84 530 36.52 K
ELE Elemental Royalty Corporation 14.8733 0.3993 2.76 3.57 K 53.1 K
IMG Iamgold Corp 4.47 0.12 2.76 1.11 M 4.98 M
CURA Curaleaf Holdings Inc 18.00 0.48 2.74 174.9 K 3.15 M
RAY Stingray Group Inc. 5.8245 0.1552 2.74 67.3 K 391.99 K
MRT-UN Morguard Real Estate Investment Trust 5.1262 0.1356 2.72 53.2 K 272.7 K
GEI Gibson Energy Inc 17.2537 0.4563 2.72 605.82 K 10.45 M
SYZ Sylogist Ltd 12.1172 0.3201 2.71 319.51 K 3.87 M
FOOD Goodfood Market Corp 8.03 0.21 2.69 338.37 K 2.72 M
AG First Majestic Silver Corp 21.921 0.5625 2.63 1.05 M 23.08 M
TOT Total Energy Services Inc 3.4095 0.0872 2.62 23.39 K 79.74 K
TCS Tecsys Inc J 40.3226 1.0229 2.6 31.6 K 1.27 M
ESP-PA Brompton Energy Split Corp. 7.2355 0.1819 2.58 2.44 K 17.65 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.7732 0.4184 2.56 2.08 K 34.84 K
PSI Pason Systems Inc 7.3607 0.1785 2.49 395.19 K 2.91 M
AYA Aya Gold and Silver Inc 7.53 0.18 2.45 214.5 K 1.62 M
GURU Guru Organic Energy Corp 15.77 0.37 2.4 2.5 K 39.43 K
WRG Western Energy Services Corp 51.60 1.20 2.38 4 206.4
CP Canadian Pacific Kansas City Ltd 95.3842 2.1704 2.33 1.09 M 104.28 M
NPI-PB Northland Power Inc Pref B 13.3793 0.3034 2.32 100 1.34 K
BCE-PL BCE Inc Pref AL 12.2464 0.2761 2.31 1.2 K 14.7 K
CRR-UN Crombie Real Estate Investment Trust 12.9686 0.2917 2.3 247.37 K 3.21 M
WCP Whitecap Resources Inc 4.71 0.1055 2.29 6.62 M 31.18 M
MTY Mty Food Group Inc 55.325 1.2348 2.28 94.1 K 5.21 M
MRE Martinrea International Inc 12.7161 0.282 2.27 212.59 K 2.7 M
MUX Mcewen Mining Inc 18.20 0.40 2.25 34.36 K 625.35 K
PPTA Perpetua Resources Corp 9.68 0.21 2.22 11.2 K 108.42 K
TECK-A Teck Resources Limited 39.3239 0.8446 2.19 1.87 K 73.58 K
CCL-B CCL Industries Inc 63.9199 1.3678 2.19 286.7 K 18.33 M
PPL-PE Pembina Pipeline Corp Pref E 16.7945 0.3592 2.19 18.38 K 308.65 K
CM Canadian Imperial Bank of Commerce 55.8623 1.1927 2.18 4.05 M 226.42 M
CIGI Colliers International Group Inc 133.7523 2.8164 2.15 34.92 K 4.67 M
CSU Constellation Software Inc 1701.5636 35.8138 2.15 43.13 K 73.4 M
PPL-PA Pembina Pipeline Corp Pref A 15.1194 0.3141 2.12 7.5 K 113.44 K
DRT Dirtt Environmental Solutions Ltd 3.8137 0.0791 2.12 115.96 K 442.24 K
QSR Restaurant Brands International Inc 71.4953 1.4795 2.11 795 K 56.84 M
TXG Torex Gold Resources Inc 17.9427 0.3684 2.1 253.54 K 4.55 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.7409 228.38 B 0.6835 4.26 3.93 K 65.77 K
ATLFF Atlas Copco AB 5.8103 86.21 B 0.1311 2.31 3.26 K 18.96 K
BYDDY BYD Company Limited 49.49 84.97 B 3.39 7.35 219.51 K 10.86 M
MBGAF Mercedes-Benz Group AG 88.2242 45.23 B 1.9491 2.26 22.4 K 1.98 M
LNWO Light & Wonder, Inc. 74.53 6.61 B 1.99 2.74 941.5 K 70.17 M
HOS Hornbeck Offshore Services, Inc 5.50 2.04 B 0.27 5.16 2.43 M 13.38 M
NTPIF Nam Tai Property Inc. 29.65 268.43 M 2.47 9.09 450.94 K 13.37 M
RAASY Cloopen Group Holding Ltd - ADR 9.94 165.4 M 0.79 8.63 1.56 M 15.51 M
LCU Lion Copper Corp. Common Shares 5.94 69.65 M 0.54 10 2.8 K 16.63 K
ORBT Orbit International Corporation 5.716 8.2 M 0.348 6.48 100 571.6
CMGR Clubhouse Media Group Inc 6.75 1.64 M 0.12 1.81 26.54 K 179.17 K
AECX CurrentC Power Corporation 4.48 1.58 M 0.49 12.28 7.5 K 33.58 K
LNTO ProConcept Marketing Group Inc. 3.40 496.48 K 0.40 13.33 9.88 K 33.58 K
KEGS 1812 Brewing Company Inc 9.15 185.04 K 0.05 0.55 1.58 K 14.44 K
TMGI The Marquie Group Inc 650.00 102.17 K 50.00 8.33 113 73.45 K
AFFU Affluence Corporation 412.125 34.38 K 12.125 3.03 40.2 K 16.57 M
CGSI CGS International Inc 9.14 3.67 K 0.30 3.39 10 91.4
AFIIQ Armstrong Flooring Inc 6.14 2.18 K 0.08 1.32 91.5 K 561.81 K
GTEH GenTech Holdings Inc 7.50 1.22 K 1.00 15.38 33.47 K 250.99 K
YVRLF Liquid Media Group Ltd. 8.64 482 1.08 14.29 814.22 K 7.03 M
PEHD Perigee Holdings Inc. 3.20 130 0.44 15.94 17 54.4
HYREQ HyreCar Inc. 17.08 0.67 4.08 639 K 10.91 M
VGFCQ The Very Good Food Company Inc. 3.78 0.121 3.31 175.5 K 663.41 K
SIRC Solar Integrated Roofing Corporation 77.325 0.825 1.08 9.16 K 708.45 K
HMLPF HMLPF 26.36 0.14 0.53 13.64 K 359.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.50 6.29 M 0.40 6.56 13.34 K 86.71 K
TRBE Tribe Property Technologies Inc 4.15 0.50 13.7 39.21 K 162.72 K
OPW Opawica Explorations Inc 5.10 0.60 13.33 23.76 K 121.18 K
RAGE Renegade Gold Inc. 37.20 3.60 10.71 4.06 K 151.14 K
LQWD LQwD FinTech Corp 7.70 0.70 10 4.1 K 31.55 K
OBUL One Bullion Limited 7.50 0.625 9.09 1.05 K 7.86 K
GST Gold Strategy Inc. 6.50 0.50 8.33 20 130
SRGE Surge Digital Inc. 12.81 0.98 8.28 190.83 K 2.44 M
OCO Oroco Resource Corporation 3.31 0.25 8.17 141.7 K 469.03 K
MGM Maple Gold Mines Ltd 4.65 0.30 6.9 55.9 K 259.94 K
LUCA Luca Mining Corp. 5.76 0.32 5.88 33.86 K 195.05 K
LORD St. James Gold Corp 3.95 0.20 5.33 17.8 K 70.31 K
MKO Mako Mining Corp 4.20 0.20 5 83.73 K 351.67 K
GBML Global Battery Metals Ltd 4.20 0.20 5 26.92 K 113.06 K
PINK Perimeter Medical Imaging AI Inc 3.35 0.12 3.72 30.4 K 101.84 K
CKG Chesapeake Gold Corp 4.70 0.16 3.52 29.04 K 136.49 K
BCF Builders Capital Mortgage Corp 6.348 0.2129 3.47 1.2 K 7.62 K
NEXG NeXGold Mining Corp 3.80 0.12 3.26 5.25 K 19.95 K
KTN Kootenay Silver Inc 3.20 0.10 3.23 30.94 K 99.01 K
RX BioSyent Inc 7.4381 0.2154 2.98 62.3 K 463.39 K
EU enCore Energy Corp 4.59 0.12 2.68 104.37 K 479.04 K
NET-UN Canadian Net Real Estate Investment Trust 5.9293 0.1133 1.95 14 K 83.01 K
ARTG Artemis Gold Inc 6.62 0.12 1.85 39.27 K 259.99 K
VCG Visionary Copper and Gold Mines Inc. 3.06 0.05 1.66 12.5 K 38.25 K
FFOX Firefox Gold Corp 3.10 0.05 1.64 23.34 K 72.36 K
ATLE Atlas Energy Corp. 6.30 0.10 1.61 149.6 K 942.47 K
PVT Pivotree Inc 6.80 0.10 1.49 12.8 K 87.04 K
APGO Apollo Gold & Silver Corp 3.85 0.05 1.32 3.04 K 11.7 K
ARGH Steer Technologies Inc. 15.60 0.20 1.3 167.2 K 2.61 M
CNC Canada Nickel Company Inc 3.42 0.04 1.18 194.2 K 664.16 K
DME Desert Mountain Energy Corp 4.20 0.04 0.96 61.71 K 259.17 K
RCK Rock Tech Lithium Inc 4.01 0.02 0.5 41.68 K 167.15 K
© 2026 - CastFwd Corp.