Gainer Volumes for 3 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 3 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.00 | 10.43 B | 0.60 | 3.45 | 2.89 M |
| SEB | Seaboard Corporation | 3716.79 | 4.28 B | 32.4158 | 0.88 | 600 |
| PRK | Park National Corp | 108.3638 | 3.31 B | 0.7579 | 0.7 | 24.7 K |
| TMP | Tompkinstrustco | 69.3289 | 1.36 B | 1.1087 | 1.63 | 28.2 K |
| REPX | Riley Exploration Permian Inc | 27.6104 | 715.1 M | 0.5604 | 2.07 | 9.01 K |
| ELA | Envela Corp | 5.28 | 698.94 M | 0.45 | 9.32 | 110.8 K |
| BHB | Bar Harbor Bankshares | 25.198 | 646.75 M | 0.133 | 0.53 | 19 K |
| NFGC | New Found Gold Corp | 10.40 | 591.49 M | 0.664 | 6.82 | 141.9 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 394.6 M | 1.20 | 15 | 439.21 K |
| ELMD | Electromed Inc | 10.80 | 364.9 M | 0.50 | 4.85 | 97 K |
| BKTI | Bk Technologies Inc | 18.8006 | 328.85 M | 0.141 | 0.76 | 5.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2324 | 312.47 M | 0.0772 | 0.64 | 35.2 K |
| FRD | Friedman Industries Inc | 13.4684 | 248.98 M | 0.4422 | 3.39 | 199 K |
| INTT | Intest Corp | 14.60 | 228.3 M | 0.12 | 0.83 | 102.83 K |
| GENC | Gencor Industries IN | 12.65 | 223.38 M | 0.23 | 1.85 | 20.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 215.86 M | 0.13 | 3.23 | 5.4 K |
| CMT | Core Molding Technologies Inc | 13.17 | 202.18 M | 0.25 | 1.93 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 13.3275 | 196.23 M | 0.1253 | 0.95 | 2.2 K |
| INFU | Infusystems Holdings | 18.47 | 194.75 M | 0.13 | 0.71 | 68.1 K |
| EVI | Evi Industries Inc | 29.6097 | 193.04 M | 0.7231 | 2.5 | 8.5 K |
| ACU | Acme United Corp | 38.9445 | 185.18 M | 0.3029 | 0.78 | 5.6 K |
| KULR | Kulr Technology Group Inc | 22.80 | 176.24 M | 3.92 | 20.76 | 135.6 K |
| WYY | Widepoint Corp | 6.99 | 173.03 M | 0.11 | 1.6 | 65.32 K |
| BDL | Flanigan's Enterprises | 27.3574 | 81.84 M | 1.0951 | 4.17 | 11.01 K |
| ANVS | Annovis Bio Inc | 60.65 | 81.68 M | 5.65 | 10.27 | 847.48 K |
| IOR | Income Opportunity Realty Trust | 12.90 | 74.98 M | 0.41 | 3.28 | 107 |
| CVU | CPI Aerostructures | 3.79 | 72.52 M | 0.04 | 1.07 | 116.21 K |
| OPHC | Optimumbank Hlds | 3.94 | 71.65 M | 0.08 | 2.07 | 230.83 K |
| DIT | Amcon Distributing Company | 126.0691 | 71.57 M | 1.8496 | 1.49 | 500 |
| APT | Alpha Pro Tech | 8.02 | 58.54 M | 0.04 | 0.5 | 183.65 K |
| LSF | Laird Superfood Inc | 32.94 | 51.72 M | 0.53 | 1.64 | 36.2 K |
| LGL | LGL Group | 4.2609 | 45.26 M | 0.0339 | 0.8 | 25.19 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 38.63 M | 0.44 | 2.74 | 564 |
| ATNM | Actinium Pharmaceuticals Inc | 8.50 | 30.74 M | 0.39 | 4.81 | 200.03 K |
| SER | Serina Therapeutics Inc | 48.2143 | 29.1 M | 0.3572 | 0.75 | 1.33 K |
| BESS | Bimergen Energy Corporation | 16.80 | 28.39 M | 2.80 | 20 | 24 |
| ACCS | Access Newswire Inc | 25.88 | 26.01 M | 0.38 | 1.49 | 7.47 K |
| CKX | Ckx Lands | 13.225 | 22.89 M | 0.3428 | 2.66 | 396 |
| RVP | Retractable Technologies | 10.09 | 21.55 M | 0.40 | 4.13 | 1.32 M |
| MXC | Mexco Energy Corp | 8.6444 | 15.3 M | 0.4361 | 5.31 | 22.6 K |
| BRN | Barnwell Industries | 3.1709 | 14.68 M | 0.0584 | 1.88 | 573.5 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.6 M | 0.20 | 1.63 | 14.11 K |
| TOVX | Theriva Biologics Inc | 142.50 | 11.53 M | 7.50 | 5.56 | 25.07 K |
| AMS | American Shared Hospital Services | 3.08 | 10 M | 0.29 | 10.39 | 883.36 K |
| AWX | Avalon Holdings Corp | 4.43 | 9.83 M | 0.04 | 0.91 | 61.8 K |
| BQ | Boqii Holding Ltd ADR | 974.00 | 6.24 M | 108.00 | 12.47 | 1.69 K |
| MTNB | Matinas Biopharma Hl | 41.42 | 3.92 M | 1.77 | 4.46 | 20.99 K |
| PW | Power REIT | 44.49 | 3.53 M | 0.67 | 1.53 | 11.96 K |
| ITP | IT Tech Packaging Inc | 5.033 | 3.14 M | 0.143 | 2.92 | 1.04 M |
| OGEN | Oragenics Inc | 1314.00 | 2.62 M | 36.00 | 2.82 | 1.48 K |
| SBEV | Splash Beverage Group Inc | 211.20 | 2.38 M | 19.20 | 10 | 258 |
| VTAK | Catheter Precision Inc | 41325.00 | 2.29 M | 5985.00 | 16.94 | 1.24 K |
| SCPX | Scorpius Holdings Inc | 1314.00 | 342.39 K | 22.00 | 1.7 | 1.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.48 | 0.93 | 3.5 | 173 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7792 | 0.5292 | 2.1 | 115 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.90 | 0.225 | 0.99 | 2.48 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9271 | 4.85 T | 0.191 | 1.14 | 580.01 M |
| CSCO | Cisco Systems Inc | 46.2234 | 462.96 B | 0.3207 | 0.7 | 17.59 M |
| COST | Costco Wholesale | 364.2074 | 414.86 B | 3.112 | 0.86 | 1.78 M |
| TMUS | T-Mobile US | 136.8382 | 181.52 B | 1.2884 | 0.95 | 4.5 M |
| VZ | Verizon Communications Inc | 41.7542 | 176.79 B | 0.2418 | 0.58 | 14.21 M |
| APP | AppLovin Corporation | 70.47 | 173.09 B | 0.38 | 0.54 | 352.9 K |
| GILD | Gilead Sciences Inc | 55.1788 | 156.86 B | 0.3735 | 0.68 | 6.76 M |
| IBKR | Interactive Brokers | 17.253 | 147.64 B | 0.5405 | 3.23 | 15.97 M |
| EQIX | Equinix Inc | 707.7638 | 102.8 B | 17.2241 | 2.49 | 723.1 K |
| CME | CME Group Inc | 176.8454 | 79.79 B | 1.3307 | 0.76 | 1.09 M |
| INTU | Intuit Inc | 437.1656 | 71.39 B | 4.9678 | 1.15 | 1.49 M |
| PCAR | Paccar Inc | 51.7042 | 63.22 B | 0.4057 | 0.79 | 2.4 M |
| EBAY | Ebay Inc | 58.8804 | 49.62 B | 0.6065 | 1.04 | 7.22 M |
| FER | Ferrovial Se | 26.7128 | 49.11 B | 0.1569 | 0.59 | 1.7 K |
| EXC | Exelon Corp | 27.6239 | 47.7 B | 0.3439 | 1.26 | 10.67 M |
| NDAQ | Nasdaq Inc | 52.3487 | 44.58 B | 0.38 | 0.73 | 2.38 M |
| IDXX | Idexx Laboratories | 550.30 | 41.53 B | 2.74 | 0.5 | 252.62 K |
| ALNY | Alnylam Pharmaceuticals | 147.29 | 40.19 B | 4.44 | 3.11 | 556.9 K |
| NTRA | Natera Inc | 94.67 | 38.88 B | 1.22 | 1.31 | 783.81 K |
| ASTS | AST SpaceMobile Inc. | 8.09 | 34.49 B | 0.69 | 9.32 | 2.19 M |
| STLD | Steel Dynamics Inc | 59.4329 | 33.09 B | 0.4349 | 0.74 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 39.02 | 32.29 B | 0.6342 | 1.65 | 2.25 M |
| BIIB | Biogen Inc | 272.55 | 31.9 B | 3.20 | 1.19 | 1.31 M |
| NTAP | Netapp Inc | 70.0046 | 30.32 B | 1.4414 | 2.1 | 4.07 M |
| SATS | Echostar Corp | 27.88 | 29.23 B | 0.32 | 1.16 | 464.91 K |
| CINF | Cincinnati Financial | 109.0123 | 28.64 B | 1.0339 | 0.96 | 652.3 K |
| MRNA | Moderna Inc | 195.22 | 27.79 B | 3.62 | 1.89 | 9.27 M |
| SYM | Symbotic Inc | 10.00 | 27.13 B | 0.05 | 0.5 | 66.6 K |
| DXCM | Dexcom | 94.185 | 25.99 B | 1.4375 | 1.55 | 2.81 M |
| STRL | Sterling Constructio | 24.49 | 25.76 B | 0.93 | 3.95 | 386.15 K |
| FCNCA | First Citizens Bancs | 853.86 | 24.11 B | 8.6202 | 1.02 | 47.1 K |
| FWONK | Liberty Media F1 Series K | 42.6508 | 23.84 B | 0.2706 | 0.64 | 954.35 K |
| FFIV | F5 Networks Inc | 184.06 | 23.47 B | 2.43 | 1.34 | 489.31 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.80 | 23.36 B | 1.80 | 6 | 5.71 K |
| DLTR | Dollar Tree Inc | 100.56 | 23.24 B | 2.55 | 2.6 | 4.32 M |
| UTHR | United Therapeutic | 175.24 | 23 B | 3.58 | 2.09 | 363.38 K |
| INCY | Incyte Corp | 82.90 | 22.65 B | 0.64 | 0.78 | 1 M |
| CHRW | C.H. Robinson Ww | 86.0389 | 22.2 B | 0.9843 | 1.16 | 1.33 M |
| FWONA | Liberty Media F1 Series A | 38.4668 | 21.94 B | 0.4241 | 1.11 | 127.25 K |
| EXPD | Expeditors Intl | 117.6479 | 21.32 B | 1.1479 | 0.99 | 1.1 M |
| EVRG | Evergy Inc | 51.6834 | 19.92 B | 0.587 | 1.15 | 780.3 K |
| LNT | Alliant Energy Corp | 49.7926 | 19.7 B | 0.454 | 0.92 | 1.45 M |
| ASND | Ascendis Pharma ADR | 130.82 | 17.49 B | 1.88 | 1.46 | 176.35 K |
| PR | Permian Resources Corp | 5.2805 | 15.86 B | 0.0612 | 1.17 | 9.15 M |
| SMTC | Semtech Corp | 65.11 | 15.08 B | 3.18 | 5.13 | 2.08 M |
| WMG | Warner Music Group Corp Cl A | 31.3147 | 14.12 B | 0.2618 | 0.84 | 1.14 M |
| CHKP | Check Point Software | 117.81 | 13.67 B | 1.17 | 1 | 869.22 K |
| FUTU | Futu Holdings Ltd ADR | 142.1287 | 13.14 B | 1.0942 | 0.78 | 3.59 M |
| VIRT | Virtu Financial Cm A | 26.5446 | 12.82 B | 0.6783 | 2.62 | 2.38 M |
| COKE | Coca Cola Bot Cons | 41.3878 | 12.71 B | 1.4187 | 3.55 | 324.23 K |
| AXSM | Axsome Thera | 61.70 | 12.6 B | 1.14 | 1.88 | 242.5 K |
| QXO | Qxo Inc | 45.1515 | 12.53 B | 3.8079 | 9.21 | 47.48 K |
| VSAT | Viasat Inc | 53.97 | 12.27 B | 0.40 | 0.75 | 357.07 K |
| LI | Li Auto Inc ADR | 24.96 | 11.79 B | 0.62 | 2.55 | 19.31 M |
| UMBF | Ump Financial Corp | 89.8948 | 10.85 B | 0.9743 | 1.1 | 161.4 K |
| WTFC | Wintrust Financial Corp | 75.3309 | 10.84 B | 0.6923 | 0.93 | 311.72 K |
| BPOP | Popular Inc | 71.2526 | 10.6 B | 0.9668 | 1.38 | 475.3 K |
| SEIC | Sei Investments Company | 59.8149 | 10.55 B | 0.7955 | 1.35 | 726.12 K |
| AAON | Aaon Inc | 41.7956 | 10.39 B | 0.3126 | 0.75 | 156.18 K |
| ONB | Old National Bncp | 16.5621 | 10.01 B | 0.6035 | 3.78 | 2.32 M |
| SSB | South State Cp | 79.6772 | 9.76 B | 0.6125 | 0.77 | 188.7 K |
| HSIC | Henry Schein Inc | 77.96 | 9.51 B | 2.54 | 3.37 | 995.59 K |
| KTOS | Kratos Defns | 25.63 | 9.35 B | 0.21 | 0.83 | 689.94 K |
| CORT | Corcept Therapeutics | 21.74 | 9.33 B | 0.33 | 1.54 | 496.21 K |
| IBRX | Immunitybio Inc | 17.74 | 9.17 B | 0.31 | 1.78 | 624.8 K |
| BRKR | Bruker Corp | 67.4226 | 9.16 B | 0.4624 | 0.69 | 633 K |
| BSY | Bentley Systems Incorporated Cl B | 59.0507 | 9.08 B | 0.9295 | 1.6 | 1.66 M |
| GGAL | Grupo Fin Galicia ADR | 7.362 | 8.48 B | 0.2357 | 3.31 | 2.07 M |
| PCVX | Vaxcyte Inc | 22.08 | 8.39 B | 0.59 | 2.75 | 163.19 K |
| VLY | Valley National Bancorp | 11.5203 | 8.12 B | 0.0724 | 0.63 | 1.33 M |
| KNTK | Kinetik Holdings Inc | 23.6574 | 8.08 B | 0.1635 | 0.7 | 89.45 K |
| SFM | Sprouts Farmers Mark | 27.56 | 7.95 B | 0.17 | 0.62 | 1.41 M |
| IMVT | Immunovant Inc | 10.73 | 7.91 B | 0.81 | 8.17 | 3.26 M |
| PTGX | Protagonist Therapeutics Inc | 34.85 | 7.88 B | 0.36 | 1.04 | 191.16 K |
| MYRG | MYR Group Inc | 87.02 | 7.79 B | 0.66 | 0.76 | 201.3 K |
| SYRE | Spyre Therapeutics Inc | 167.50 | 7.71 B | 2.00 | 1.21 | 4.95 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.00 | 7.14 B | 0.86 | 5.33 | 168.03 K |
| ROAD | Construction Partners Inc Cl A | 33.20 | 6.71 B | 0.47 | 1.44 | 149.84 K |
| GBCI | Glacier Bancorp Inc | 50.4375 | 6.71 B | 0.5013 | 1 | 276.7 K |
| FSV | Firstsrvce Sub VT Sh | 158.8171 | 6.53 B | 1.1352 | 0.72 | 28.2 K |
| DBX | Dropbox Inc | 28.20 | 6.41 B | 0.34 | 1.22 | 8.68 M |
| ABCB | Ameris Bancorp | 53.0164 | 6.07 B | 0.6191 | 1.18 | 349.9 K |
| CROX | Crocs Inc | 101.03 | 5.99 B | 1.01 | 1.01 | 1.1 M |
| DSGX | Descartes Sys Group | 61.67 | 5.93 B | 3.13 | 5.35 | 256.13 K |
| WFRD | Weatherford International Plc | 13.6653 | 5.86 B | 1.2061 | 9.68 | 631.64 K |
| GLBE | Global-E Online Ltd | 35.00 | 5.83 B | 0.22 | 0.63 | 336.04 K |
| PECO | Phillips Edison & Company Inc | 6.1873 | 5.77 B | 0.4772 | 8.36 | 8 K |
| HOMB | Home Bancshares Inc | 24.1374 | 5.75 B | 0.1484 | 0.62 | 431.6 K |
| ORKA | Oruka Therapeutics Inc | 23.7502 | 5.74 B | 0.7744 | 3.37 | 18.12 K |
| OZK | Bank Ozk | 36.3665 | 5.69 B | 0.254 | 0.7 | 526.81 K |
| REYN | Reynolds Consumer Products Inc | 25.818 | 5.66 B | 0.1703 | 0.66 | 318.6 K |
| GNTX | Gentex Corp | 31.877 | 5.38 B | 0.4799 | 1.53 | 1.73 M |
| PRIM | Primoris Services Cp | 31.0916 | 5.38 B | 0.3571 | 1.16 | 338.86 K |
| DOX | Amdocs Ltd Ord | 71.5234 | 5.37 B | 1.1614 | 1.65 | 773.9 K |
| DNTH | Dianthus Therapeutics Inc | 203.20 | 5.33 B | 1.60 | 0.79 | 5.74 K |
| VCTR | Victory Capital Holdings Inc Cl A | 25.915 | 5.26 B | 0.2569 | 1 | 276.1 K |
| CELC | Celcuity Inc | 25.43 | 5.1 B | 0.66 | 2.66 | 74.36 K |
| TFSL | Tfs Financial Corp | 14.9441 | 4.97 B | 0.1277 | 0.86 | 151.26 K |
| FFIN | First Finl Bkshs Inc | 46.7009 | 4.96 B | 1.0048 | 2.2 | 439.7 K |
| INDV | Indivior Plc | 10.875 | 4.85 B | 0.25 | 2.35 | 300 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 291.97 | 1.08 T | 1.95 | 0.67 | 4.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 438745.00 | 1.08 T | 3106.4063 | 0.71 | 2.04 K |
| LLY | Eli Lilly and Company | 193.7205 | 1.07 T | 3.4118 | 1.79 | 3.07 M |
| ABBV | Abbvie Inc | 93.019 | 444.6 B | 0.6714 | 0.73 | 6.29 M |
| ORCL | Oracle Corporation | 77.6507 | 421.48 B | 0.7853 | 1.02 | 12.04 M |
| BAC | Bank of America Corporation | 38.4648 | 404.36 B | 0.4358 | 1.15 | 46.98 M |
| UNH | Unitedhealth Group Inc | 377.3881 | 377.45 B | 1.9519 | 0.52 | 2.28 M |
| PG | Procter & Gamble Company | 126.877 | 341.47 B | 2.2321 | 1.79 | 11.25 M |
| MS | Morgan Stanley | 79.4639 | 329.72 B | 0.5023 | 0.64 | 7.93 M |
| MRK | Merck & Company | 63.1477 | 317.37 B | 1.2944 | 2.09 | 15.97 M |
| GS | Goldman Sachs Group | 345.8781 | 298.36 B | 4.6981 | 1.38 | 3 M |
| PM | Philip Morris International Inc | 76.7878 | 281.96 B | 0.4416 | 0.58 | 3.37 M |
| DELL | Dell Technologies Inc | 47.0122 | 278.78 B | 0.4024 | 0.86 | 2.59 M |
| GLW | Corning Inc | 38.0031 | 219.83 B | 0.264 | 0.7 | 4.63 M |
| TM | Toyota Motor Corp Ltd | 168.2902 | 219.51 B | 2.8475 | 1.72 | 478.77 K |
| ANET | Arista Networks Inc | 21.4919 | 213.91 B | 0.6063 | 2.9 | 10.2 M |
| NVO | Novo Nordisk A/S ADR | 77.3067 | 212.27 B | 0.8053 | 1.05 | 441.44 K |
| SAN | Banco Santander ADR | 3.5818 | 198.02 B | 0.0251 | 0.71 | 3.16 M |
| DE | Deere & Company | 336.0813 | 171.23 B | 2.0601 | 0.62 | 1.34 M |
| SCHW | The Charles Schwab Corp | 71.1298 | 160.47 B | 1.0106 | 1.44 | 7.62 M |
| ABT | Abbott Laboratories | 99.4043 | 158.05 B | 2.0937 | 2.15 | 12.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3256 | 149.81 B | 0.0766 | 1.23 | 1.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6858 | 139.09 B | 0.0293 | 0.63 | 1.36 M |
| CB | Chubb Ltd | 160.765 | 132.16 B | 1.8636 | 1.17 | 1.9 M |
| CVS | CVS Corp | 73.7646 | 131.99 B | 0.9066 | 1.24 | 4.68 M |
| COP | ConocoPhillips | 50.4307 | 126.65 B | 0.4071 | 0.81 | 8.28 M |
| MO | Altria Group | 37.4755 | 120.44 B | 0.2032 | 0.55 | 4.66 M |
| SONY | Sony Group Corp ADR | 18.5691 | 118.15 B | 0.1297 | 0.7 | 3.77 M |
| LMT | Lockheed Martin Corp | 340.6484 | 117.46 B | 1.9875 | 0.59 | 1.65 M |
| SO | Southern Company | 54.0443 | 107.89 B | 0.4695 | 0.88 | 3.25 M |
| GSK | Glaxosmithkline Plc ADR | 31.7905 | 105.04 B | 0.2628 | 0.83 | 4.3 M |
| DUK | Duke Energy Corp | 84.5387 | 98.68 B | 0.8232 | 0.98 | 3.4 M |
| WMB | Williams Companies | 21.8022 | 90.92 B | 0.2605 | 1.21 | 9.21 M |
| MCK | Mckesson Corp | 188.8904 | 88.46 B | 2.4164 | 1.3 | 1.16 M |
| HCA | Hca Holdings Inc | 204.438 | 86.49 B | 2.5212 | 1.25 | 1.57 M |
| KKR | KKR & Co. LP | 53.391 | 85.58 B | 0.5667 | 1.07 | 2.06 M |
| ELV | Elevance Health Inc | 368.6525 | 83.98 B | 2.022 | 0.55 | 745.6 K |
| CL | Colgate-Palmolive Company | 74.5424 | 73.36 B | 0.9501 | 1.29 | 3.97 M |
| CI | Cigna Corp | 234.7927 | 72.93 B | 1.4254 | 0.61 | 1.72 M |
| FIX | Comfort Systems USA | 83.399 | 69.73 B | 2.0465 | 2.52 | 335.48 K |
| SLB | Schlumberger N.V. | 32.8886 | 69.51 B | 0.9546 | 2.99 | 19.99 M |
| GM | General Motors Company | 61.0836 | 69.5 B | 3.6673 | 6.39 | 38.55 M |
| CIEN | Ciena Corp | 58.38 | 69.44 B | 3.97 | 7.3 | 5.76 M |
| EOG | Eog Resources | 69.2374 | 69.1 B | 1.2283 | 1.81 | 3.66 M |
| MSI | Motorola Solutions | 197.7326 | 68.94 B | 2.1295 | 1.09 | 1.26 M |
| UMC | United Microelectronics Corp ADR | 7.2392 | 68.28 B | 0.1203 | 1.69 | 7.96 M |
| APO | Apollo Global Management Llc C | 52.2115 | 68.21 B | 0.7624 | 1.48 | 2.84 M |
| SRE | Sempra | 58.507 | 60.61 B | 0.4996 | 0.86 | 3.37 M |
| D | Dominion Resources | 62.0009 | 60.06 B | 0.7679 | 1.25 | 3.86 M |
| KEYS | Keysight Technologies Inc Comm | 145.03 | 59.83 B | 1.10 | 0.76 | 997.54 K |
| TRGP | Targa Resources | 37.1617 | 57.55 B | 0.5502 | 1.5 | 1.52 M |
| CTVA | Corteva Inc | 43.6528 | 56.64 B | 0.3038 | 0.7 | 3.32 M |
| AME | Amtek Inc | 132.4541 | 55.45 B | 0.9293 | 0.71 | 1.09 M |
| F | Ford Motor Company | 11.9996 | 55.39 B | 0.8105 | 7.24 | 179.67 M |
| ROK | Rockwell Automation Inc | 253.1379 | 55.09 B | 2.4166 | 0.96 | 641.95 K |
| DD | Du Pont De.Nemours Inc | 32.2132 | 54.94 B | 0.2793 | 0.87 | 5.94 M |
| LHX | L3Harris Technologies Inc | 199.9566 | 54.14 B | 1.1091 | 0.56 | 873.8 K |
| VST | Vistra Energy Corp | 15.7281 | 53.49 B | 0.5614 | 3.7 | 8.38 M |
| ETR | Entergy Corp | 44.535 | 52.59 B | 0.4756 | 1.08 | 1.42 M |
| EW | Edwards Lifesciences Corp | 94.34 | 52.09 B | 0.96 | 1.03 | 2.21 M |
| NUE | Nucor Corp | 99.2201 | 50.73 B | 1.8904 | 1.94 | 3 M |
| HEI | Heico Corp | 143.6092 | 49.75 B | 0.9846 | 0.69 | 337.8 K |
| DVN | Devon Energy Corp | 24.2244 | 47.66 B | 0.2875 | 1.2 | 10.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 69.6604 | 47.63 B | 0.5604 | 0.81 | 407 |
| FERG | Ferguson Plc | 125.9797 | 46.03 B | 1.4079 | 1.13 | 41.97 K |
| IX | Orix Corp ADR | 12.3559 | 41.73 B | 0.1086 | 0.89 | 98.5 K |
| BDX | Becton Dickinson and Company | 169.8317 | 41.7 B | 1.4392 | 0.85 | 1.83 M |
| ED | Consolidated Edison Company of New York | 65.4254 | 40.77 B | 0.398 | 0.61 | 3.28 M |
| AIG | American International Group | 47.8062 | 39.52 B | 0.4464 | 0.94 | 4.03 M |
| TKO | Tko Group Holdings Inc Cl A | 53.7712 | 38.48 B | 0.7198 | 1.36 | 856.7 K |
| VMC | Vulcan Materials Company | 174.4394 | 38.28 B | 2.3832 | 1.39 | 1.16 M |
| WDS | Woodside Energy Group Ltd | 16.1669 | 38.07 B | 0.3278 | 2.07 | 31.39 K |
| WEC | Wisconsin Energy Corp | 79.9114 | 38.03 B | 0.5536 | 0.7 | 1.37 M |
| IRM | Iron Mountain Inc | 36.857 | 37.58 B | 0.2105 | 0.57 | 2 M |
| PCG | Pacific Gas & Electric Company | 10.281 | 37.04 B | 0.1972 | 1.96 | 12.29 M |
| ARES | Ares Management LP | 47.9256 | 36.72 B | 0.5288 | 1.12 | 571.1 K |
| HEI-A | HEICO Corporation | 132.7327 | 36.02 B | 0.7153 | 0.54 | 188.75 K |
| HSY | Hershey Foods Corp | 155.4985 | 35.59 B | 0.8909 | 0.58 | 758.1 K |
| HMC | Honda Motor Company ADR | 27.8947 | 35.18 B | 0.6328 | 2.32 | 1.07 M |
| MLM | Martin Marietta Materials | 349.1644 | 34.63 B | 2.6026 | 0.75 | 501.43 K |
| KR | Kroger Company | 29.1367 | 34.04 B | 0.4088 | 1.42 | 7.94 M |
| MTZ | Mastec Inc | 119.33 | 32.88 B | 1.86 | 1.58 | 866.78 K |
| UI | Ubiquiti Networks | 293.5136 | 32.32 B | 5.9823 | 2.08 | 89.21 K |
| NRG | NRG Energy | 29.9402 | 30.82 B | 1.1089 | 3.85 | 4.48 M |
| DOV | Dover Corp | 143.2849 | 30.2 B | 0.7539 | 0.53 | 614.15 K |
| ZTS | Zoetis Inc Cl A | 165.252 | 30.13 B | 0.8271 | 0.5 | 1.03 M |
| CFG | Citizens Financial Group Inc/Ri | 40.8599 | 29.63 B | 0.3006 | 0.74 | 4.6 M |
| RJF | Raymond James Financial | 82.5148 | 29.63 B | 0.4347 | 0.53 | 705.45 K |
| EC | Ecopetrol S.A. ADR | 6.5241 | 29.28 B | 0.0355 | 0.55 | 777.7 K |
| CNP | Centerpoint Energy Inc | 22.5016 | 28.81 B | 0.2659 | 1.2 | 5.02 M |
| BIP | Brookfield Infrastructure Partners LP | 29.3576 | 28.78 B | 0.2142 | 0.73 | 315.9 K |
| ATO | Atmos Energy Corp | 89.8911 | 28.76 B | 0.6396 | 0.72 | 611 K |
| HAL | Halliburton Company | 22.5517 | 28.36 B | 0.3195 | 1.44 | 12.62 M |
| FE | Firstenergy Corp | 31.697 | 27.5 B | 0.2719 | 0.87 | 2.36 M |
| OTIS | Otis Worldwide Corp | 73.5221 | 27.47 B | 0.8082 | 1.11 | 1.95 M |
| ES | Eversource Energy | 68.1663 | 27.18 B | 1.2107 | 1.81 | 2.47 M |
| FTI | Technipfmc Plc | 10.1112 | 26.43 B | 0.4119 | 4.25 | 13.79 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.7178 | 25.95 B | 0.114 | 0.58 | 43.6 K |
| SYF | Synchrony Financial | 44.5935 | 25.58 B | 0.3131 | 0.71 | 7.03 M |
| DG | Dollar General Corp | 190.9367 | 25.39 B | 3.4943 | 1.86 | 2.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 7.68 | 1.40 | 22.29 | 1.04 M | |
| NANO | Nano One Materials Corp | 5.00 | 0.56 | 12.61 | 361.7 K | |
| MPC-C | Madison Pacific Properties Inc | 4.3899 | 0.4398 | 11.13 | 2.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.37 | 8.77 | 5.62 M | |
| BBD-B | Bombardier Inc Series B | 26.00 | 1.75 | 7.22 | 634.63 K | |
| ALYA | Alithya Group | 3.22 | 0.20 | 6.62 | 137.8 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5155 | 0.208 | 6.29 | 6.27 K | |
| CF | Canaccord Genuity Group Inc | 5.996 | 0.3435 | 6.08 | 1.26 M | |
| DSG | Descartes Sys | 74.70 | 4.23 | 6 | 226.16 K | |
| PD | Precision Drilling Corp | 45.06 | 2.51 | 5.9 | 193.49 K | |
| PGIC | Premium Global Income Split Corp | 36.2797 | 1.8139 | 5.26 | 44 | |
| TOT | Total Energy Services Inc | 3.7147 | 0.1831 | 5.18 | 106.02 K | |
| ICE | Canlan ICE Sports Corp | 3.0761 | 0.1447 | 4.94 | 400 | |
| SEC | Senvest Capital | 380.00 | 17.40 | 4.8 | 1.2 K | |
| BB | Blackberry Ltd | 19.12 | 0.87 | 4.77 | 34.83 M | |
| TLRY | Tilray Inc | 238.70 | 10.50 | 4.6 | 482.73 K | |
| DII-B | Dorel Industries Inc | 5.601 | 0.2393 | 4.46 | 382.52 K | |
| TSU | Trisura Group Ltd | 39.63 | 1.60 | 4.21 | 771.09 K | |
| BDI | Black Diamond Group Ltd | 4.2309 | 0.1688 | 4.16 | 12.26 K | |
| OVV | Ovintiv Inc | 32.8061 | 1.2314 | 3.9 | 559.87 K | |
| FEC | Frontera Energy Corp | 6.5526 | 0.2378 | 3.77 | 275.9 K | |
| DHT-UN | DRI Healthcare Trust | 7.1089 | 0.25 | 3.64 | 19.34 K | |
| VNP | 5N Plus Inc | 3.17 | 0.11 | 3.59 | 201.9 K | |
| HLS | Hls Therapeutics Inc | 17.5651 | 0.5983 | 3.53 | 8.03 K | |
| BBD-A | Bombardier Inc | 30.00 | 1.00 | 3.45 | 213.37 K | |
| IFC | Intact Financial Corp | 152.4596 | 4.8619 | 3.29 | 462.9 K | |
| BCE-PL | BCE Inc Pref AL | 12.4517 | 0.3752 | 3.11 | 600 | |
| SYZ | Sylogist Ltd | 12.7939 | 0.3658 | 2.94 | 15.12 K | |
| DOL | Dollarama Inc | 53.539 | 1.4882 | 2.86 | 987.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.6775 | 0.405 | 2.84 | 9.12 K | |
| SLF-PJ | Sun Life Financial Inc | 11.0675 | 0.2973 | 2.76 | 6.3 K | |
| ECO | Ecosynthetix Inc | 5.62 | 0.15 | 2.74 | 10.5 K | |
| HPS-A | Hammond Power Solutions Inc | 9.4973 | 0.2497 | 2.7 | 3.24 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.7012 | 0.3592 | 2.69 | 1.9 K | |
| NOA | North American Construction Group Ltd | 16.0292 | 0.4148 | 2.66 | 90.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 535.096 | 13.6653 | 2.62 | 131.82 K | |
| OGI | Organigram Holdings Inc | 15.76 | 0.40 | 2.6 | 1.1 M | |
| EAGR | East Side Games Group | 4.05 | 0.10 | 2.53 | 28.81 K | |
| WEF | Western Forest Products Inc | 7.3268 | 0.1753 | 2.45 | 28.44 K | |
| ISC | Information Services Corp | 25.4519 | 0.5722 | 2.3 | 16.1 K | |
| QBTC | The Bitcoin Fund CAD | 49.37 | 1.03 | 2.13 | 48.6 K | |
| CHR | Chorus Aviation Inc | 33.541 | 0.6916 | 2.11 | 940.72 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3099 | 0.2532 | 2.1 | 2.12 K | |
| BAMI | Blue Ant Media Corporation | 68.20 | 1.40 | 2.1 | 20 | |
| LNR | Linamar Corp | 76.5175 | 1.4848 | 1.98 | 121.87 K | |
| CJR-B | Corus Entertainment Inc | 5.4361 | 0.1036 | 1.94 | 515.4 K | |
| ENGH | Enghouse Systems Ltd | 45.1354 | 0.8446 | 1.91 | 88.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.4757 | 0.3412 | 1.88 | 3.8 K | |
| CYB | Cymbria Corp Cl A | 62.35 | 1.15 | 1.88 | 17.73 K | |
| KEL | Kelt Exploration Ltd | 3.40 | 0.06 | 1.8 | 395.1 K | |
| TA-PJ | TransAlta Corp Pref J | 16.977 | 0.2924 | 1.75 | 7.2 K | |
| MRC | Morguard Corp | 147.7584 | 2.4886 | 1.71 | 3.16 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.91 | 0.68 | 1.69 | 46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.4064 | 0.2468 | 1.63 | 19.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.6434 | 0.2178 | 1.62 | 59.1 K | |
| BLX | Boralex Inc | 29.9686 | 0.4774 | 1.62 | 258.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 460.7279 | 7.3132 | 1.61 | 1.03 K | |
| CAE | Cae Inc | 37.29 | 0.59 | 1.61 | 338.8 K | |
| TLO | Talon Metals Corp | 6.40 | 0.10 | 1.59 | 174.88 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2325 | 0.2195 | 1.57 | 7.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.4158 | 0.2516 | 1.56 | 16.36 K | |
| CCL-B | CCL Industries Inc | 64.0031 | 0.9704 | 1.54 | 210.81 K | |
| AVNT | Avant Brands Inc | 19.80 | 0.30 | 1.54 | 4.95 K | |
| BCE-PF | BCE Inc Pref AF | 14.8119 | 0.2235 | 1.53 | 7.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.6356 | 0.2659 | 1.53 | 3.17 K | |
| EMA-PA | Emera Inc Pref A | 14.8381 | 0.2226 | 1.52 | 6.2 K | |
| IAG | IA Financial Corp Inc | 60.0633 | 0.8965 | 1.52 | 275.8 K | |
| KEY | Keyera Corp | 22.4709 | 0.3269 | 1.48 | 1.37 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3423 | 0.1873 | 1.42 | 800 | |
| MG | Magna International Inc | 103.2028 | 1.417 | 1.39 | 554.66 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.3326 | 0.2335 | 1.37 | 13.8 K | |
| EFX | Enerflex Ltd | 7.8652 | 0.1038 | 1.34 | 290.1 K | |
| TFII | Tfi International Inc | 106.7236 | 1.4029 | 1.33 | 221.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1298 | 0.1451 | 1.32 | 1.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9925 | 0.22 | 1.31 | 18.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3596 | 0.1834 | 1.29 | 116.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4079 | 0.1183 | 1.27 | 7.59 K | |
| FSV | Firstservice Corp | 192.25 | 2.4113 | 1.27 | 46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4403 | 0.4435 | 1.27 | 382.65 K | |
| MRE | Martinrea International Inc | 12.5887 | 0.1546 | 1.24 | 160.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2692 | 0.1752 | 1.24 | 5.9 K | |
| ALA | AltaGas Ltd | 20.5261 | 0.2501 | 1.23 | 1.09 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5747 | 0.0543 | 1.2 | 54.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6809 | 0.1605 | 1.19 | 55 K | |
| BN-PR | Brookfield Corporation | 16.1453 | 0.1892 | 1.19 | 57.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8679 | 0.161 | 1.17 | 4.56 K | |
| AGF-B | AGF Management Limited | 6.0702 | 0.0701 | 1.17 | 603.53 K | |
| SFC | Sagicor Financial Company Ltd | 5.4597 | 0.063 | 1.17 | 4.1 K | |
| MTY | Mty Food Group Inc | 55.4771 | 0.6353 | 1.16 | 32.1 K | |
| GWO | Great-West Lifeco Inc | 29.0448 | 0.3303 | 1.15 | 9.03 M | |
| IVQ | Invesque Inc CAD | 3.54 | 0.04 | 1.14 | 22.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9095 | 0.1339 | 1.14 | 21.1 K | |
| ATS | Ats Corp | 30.37 | 0.34 | 1.13 | 509.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.9077 | 0.1883 | 1.13 | 14.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6134 | 0.1961 | 1.13 | 20.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4835 | 0.1713 | 1.12 | 7.44 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9645 | 0.0764 | 1.11 | 88 K | |
| HWX | Headwater Exploration Inc | 3.7348 | 0.0407 | 1.1 | 743.8 K | |
| CGO | Cogeco Inc Sv | 72.9362 | 0.7905 | 1.1 | 7.36 K | |
| MKP | Mcan Mortgage Corp | 11.0488 | 0.1179 | 1.08 | 35.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 89.4804 | 48.04 B | 0.8036 | 0.91 | 20 K |
| BRDCY | Bridgestone Corporation | 22.66 | 26.3 B | 0.41 | 1.84 | 24.9 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.37 | 118.63 M | 0.37 | 4.11 | 1.14 M |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | 1000.00 | 14.29 | 14 |
| EBZT | Everything Blockchain Inc. | 3.25 | 2.9 M | 0.15 | 4.84 | 14.4 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | 0.42 | 8.7 | 10.06 K |
| SIRC | Solar Integrated Roofing Corporation | 76.485 | 1.1 M | 0.81 | 1.07 | 13.3 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | 4.4998 | 14.29 | 22.1 K |
| KEGS | 1812 Brewing Company Inc | 7.95 | 277.55 K | 0.65 | 8.9 | 519 |
| AFFU | Affluence Corporation | 465.00 | 70.19 K | 27.375 | 6.26 | 25.67 K |
| GTEH | GenTech Holdings Inc | 8.00 | 3.05 K | 0.50 | 6.67 | 36.14 K |
| ALFIQ | Alfi Inc. | 3.03 | 2.58 K | 0.09 | 3.06 | 491.9 K |
| GXXM | GEX Management Inc | 67.00 | 2.5 K | 1.00 | 1.52 | 731 |
| HYREQ | HyreCar Inc. | 17.19 | 0.79 | 4.82 | 681.45 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.089 | 0.2121 | 1.65 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.50 | 1.50 | 50 | 103.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.44 | 1.40 | 17.41 | 1.8 M | |
| OPW | Opawica Explorations Inc | 6.50 | 0.70 | 12.07 | 20.97 K | |
| PAT | Patriot One Technologies Inc | 5.60 | 0.60 | 12 | 1.27 K | |
| IMM | International Metals Mining Corp. | 4.00 | 0.40 | 11.11 | 1.25 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.00 | 11.11 | 668 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 1.2 K | |
| CMC | Cielo Waste Solutions Corp | 12.75 | 0.90 | 7.59 | 242.54 K | |
| TM | Trigon Metals Inc | 9.75 | 0.50 | 5.41 | 6.87 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.20 | 5.13 | 22.53 K | |
| NFG | New Found Gold Corp | 12.57 | 0.61 | 5.1 | 260.86 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.20 | 4.17 | 1.5 K | |
| ARGH | Steer Technologies Inc. | 16.85 | 0.63 | 3.88 | 150.42 K | |
| SMN | Sun Summit Minerals Corp | 3.66 | 0.12 | 3.39 | 45.1 K | |
| BQE | BQE Water Inc | 26.00 | 0.75 | 2.97 | 555 | |
| GBML | Global Battery Metals Ltd | 4.10 | 0.10 | 2.5 | 22.51 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 14.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.47 | 0.08 | 2.36 | 50.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | 4.50 | 1.85 | 250 | |
| ODV | Osisko Development Corp | 22.11 | 0.36 | 1.66 | 9.21 K | |
| NVX | NV Gold Corporation | 3.45 | 0.05 | 1.47 | 2.18 K | |
| DME | Desert Mountain Energy Corp | 4.23 | 0.06 | 1.44 | 77.08 K | |
| EVER | Evergold Corp | 3.75 | 0.05 | 1.35 | 19.04 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0355 | 1.05 | 8.1 K | |
| SLI | Standard Lithium Ltd | 3.72 | 0.02 | 0.54 | 60.79 K | |
| STE | Starr Peak Mining Ltd | 3.83 | 0.02 | 0.52 | 169.3 K | |
| LORD | St. James Gold Corp | 3.87 | 0.02 | 0.52 | 1.2 K |