Gainer Valuations for 3 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.00 10.96 B 0.60 3.45 2.89 M 51.96 M
PRK Park National Corp 108.3638 3.3 B 0.7579 0.7 24.7 K 2.68 M
SEB Seaboard Corporation 3716.79 3.3 B 32.4158 0.88 600 2.23 M
TMP Tompkinstrustco 69.3289 1.48 B 1.1087 1.63 28.2 K 1.96 M
REPX Riley Exploration Permian Inc 27.6104 930.32 M 0.5604 2.07 9.01 K 248.69 K
BHB Bar Harbor Bankshares 25.198 712.72 M 0.133 0.53 19 K 478.76 K
NFGC New Found Gold Corp 10.40 630.35 M 0.664 6.82 141.9 K 1.48 M
ELA Envela Corp 5.28 303.77 M 0.45 9.32 110.8 K 585.02 K
NBH Neuberger Berman Intermediate Fund Inc 12.2324 284.35 M 0.0772 0.64 35.2 K 430.58 K
EVI Evi Industries Inc 29.6097 282.25 M 0.7231 2.5 8.5 K 251.68 K
FRD Friedman Industries Inc 13.4684 279.78 M 0.4422 3.39 199 K 2.68 M
ACU Acme United Corp 38.9445 271.24 M 0.3029 0.78 5.6 K 218.09 K
INFU Infusystems Holdings 18.47 261.91 M 0.13 0.71 68.1 K 1.26 M
GENC Gencor Industries IN 12.65 257.24 M 0.23 1.85 20.03 K 253.33 K
BKTI Bk Technologies Inc 18.8006 252.44 M 0.141 0.76 5.52 K 103.82 K
ELMD Electromed Inc 10.80 232.12 M 0.50 4.85 97 K 1.05 M
CMT Core Molding Technologies Inc 13.17 187.25 M 0.25 1.93 10.5 K 138.29 K
INTT Intest Corp 14.60 179.56 M 0.12 0.83 102.83 K 1.5 M
ESP Espey Mfg. & Electronics 13.3275 152.8 M 0.1253 0.95 2.2 K 29.32 K
ARMP Armata Pharmaceuticals Inc 4.15 116.75 M 0.13 3.23 5.4 K 22.41 K
OPHC Optimumbank Hlds 3.94 113.04 M 0.08 2.07 230.83 K 909.47 K
BDL Flanigan's Enterprises 27.3574 101.88 M 1.0951 4.17 11.01 K 301.23 K
CATX Perspective Therapeutics Inc 9.20 99.33 M 1.20 15 439.21 K 4.04 M
LGL LGL Group 4.2609 84.63 M 0.0339 0.8 25.19 K 107.35 K
KULR Kulr Technology Group Inc 22.80 75.44 M 3.92 20.76 135.6 K 3.09 M
IOR Income Opportunity Realty Trust 12.90 75.31 M 0.41 3.28 107 1.38 K
WYY Widepoint Corp 6.99 67.19 M 0.11 1.6 65.32 K 456.59 K
CVU CPI Aerostructures 3.79 64 M 0.04 1.07 116.21 K 440.43 K
DIT Amcon Distributing Company 126.0691 59.44 M 1.8496 1.49 500 63.03 K
APT Alpha Pro Tech 8.02 58.58 M 0.04 0.5 183.65 K 1.47 M
ANVS Annovis Bio Inc 60.65 51.64 M 5.65 10.27 847.48 K 51.4 M
ATNM Actinium Pharmaceuticals Inc 8.50 44.33 M 0.39 4.81 200.03 K 1.7 M
PAAI Paradium AI, Inc. 16.50 43.8 M 0.44 2.74 564 9.31 K
SER Serina Therapeutics Inc 48.2143 42.93 M 0.3572 0.75 1.33 K 63.98 K
LSF Laird Superfood Inc 32.94 26.86 M 0.53 1.64 36.2 K 1.19 M
CKX Ckx Lands 13.225 21.46 M 0.3428 2.66 396 5.24 K
BESS Bimergen Energy Corporation 16.80 19.94 M 2.80 20 24 403.2
MXC Mexco Energy Corp 8.6444 18.78 M 0.4361 5.31 22.6 K 195.36 K
RVP Retractable Technologies 10.09 16.8 M 0.40 4.13 1.32 M 13.34 M
ACCS Access Newswire Inc 25.88 13.7 M 0.38 1.49 7.47 K 193.35 K
AIRI Air Industries Group Inc 12.50 12.48 M 0.20 1.63 14.11 K 176.43 K
BRN Barnwell Industries 3.1709 12.43 M 0.0584 1.88 573.5 K 1.82 M
AWX Avalon Holdings Corp 4.43 10.26 M 0.04 0.91 61.8 K 273.77 K
TOVX Theriva Biologics Inc 142.50 8.72 M 7.50 5.56 25.07 K 3.57 M
AMS American Shared Hospital Services 3.08 8.05 M 0.29 10.39 883.36 K 2.72 M
BQ Boqii Holding Ltd ADR 974.00 3.49 M 108.00 12.47 1.69 K 1.65 M
PW Power REIT 44.49 2.5 M 0.67 1.53 11.96 K 531.92 K
ITP IT Tech Packaging Inc 5.033 2.14 M 0.143 2.92 1.04 M 5.21 M
OGEN Oragenics Inc 1314.00 1.7 M 36.00 2.82 1.48 K 1.95 M
MTNB Matinas Biopharma Hl 41.42 1.17 M 1.77 4.46 20.99 K 869.24 K
VTAK Catheter Precision Inc 41325.00 286.48 K 5985.00 16.94 1.24 K 51.16 M
SCPX Scorpius Holdings Inc 1314.00 36.69 K 22.00 1.7 1.3 K 1.71 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.48 0.93 3.5 173 4.75 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.7792 0.5292 2.1 115 2.96 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.90 0.225 0.99 2.48 K 56.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 39206.6055 1.47 T 1444.0273 3.82 35.52 B 1.39 P
SOL-USD Solana 39.4709 5.5146 16.24 960.06 M 37.89 B
ETH-USD Ethereum 2860.0796 139.7795 5.14 43.81 B 125.29 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 7.29 101.6 M 0.54 8 4.09 K 29.83 K
UUU Vanguard Mining Corp. 3.80 502.79 K 0.40 11.76 4.08 K 15.48 K
GREY Grey Matters Health Inc. 34.5608 3.1419 10 1.88 K 65.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 241.90 5.90 2.5 82 19.84 K
GC Gold 1889.80 18.6001 0.99 367 693.56 K
HE Lean Hogs 119.38 1.13 0.96 5.97 K 713.3 K
CT Cotton 84.21 0.44 0.53 13.16 K 1.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.9271 4.83 T 0.191 1.14 580.01 M 9.82 B
COST Costco Wholesale 364.2074 463.72 B 3.112 0.86 1.78 M 648.4 M
CSCO Cisco Systems Inc 46.2234 408.49 B 0.3207 0.7 17.59 M 813.21 M
GILD Gilead Sciences Inc 55.1788 216.53 B 0.3735 0.68 6.76 M 372.75 M
VZ Verizon Communications Inc 41.7542 191.36 B 0.2418 0.58 14.21 M 593.43 M
TMUS T-Mobile US 136.8382 168.6 B 1.2884 0.95 4.5 M 616.28 M
IBKR Interactive Brokers 17.253 132.69 B 0.5405 3.23 15.97 M 275.6 M
CME CME Group Inc 176.8454 110.34 B 1.3307 0.76 1.09 M 192.39 M
EQIX Equinix Inc 707.7638 104.34 B 17.2241 2.49 723.1 K 511.78 M
MRNA Moderna 195.22 103.15 B 3.62 1.89 9.27 M 1.81 B
INTU Intuit Inc 437.1656 95.31 B 4.9678 1.15 1.49 M 651.42 M
APP AppLovin Corporation 70.47 90.94 B 0.38 0.54 352.9 K 24.87 M
NDAQ Nasdaq Inc 52.3487 61.32 B 0.38 0.73 2.38 M 124.71 M
NTRA Natera Inc 94.67 56.36 B 1.22 1.31 783.81 K 74.2 M
PCAR Paccar Inc 51.7042 55.89 B 0.4057 0.79 2.4 M 123.98 M
EBAY Ebay Inc 58.8804 55.69 B 0.6065 1.04 7.22 M 425.07 M
IDXX Idexx Laboratories 550.30 55.03 B 2.74 0.5 252.62 K 139.02 M
EXC Exelon Corp 27.6239 47.64 B 0.3439 1.26 10.67 M 294.74 M
FER Ferrovial Se 26.7128 42.37 B 0.1569 0.59 1.7 K 45.41 K
RPRX Royalty Pharma Plc Cl A 39.02 39.04 B 0.6342 1.65 2.25 M 87.75 M
BIIB Biogen Inc 272.55 37.61 B 3.20 1.19 1.31 M 357.48 M
NTAP Netapp Inc 70.0046 36.86 B 1.4414 2.1 4.07 M 284.65 M
STLD Steel Dynamics Inc 59.4329 34.15 B 0.4349 0.74 2.02 M 119.91 M
DXCM Dexcom 94.185 33.39 B 1.4375 1.55 2.81 M 264.43 M
CINF Cincinnati Financial 109.0123 29.24 B 1.0339 0.96 652.3 K 71.11 M
DLTR Dollar Tree Inc 100.56 27.58 B 2.55 2.6 4.32 M 434.88 M
UTHR United Therapeutic 175.24 26.1 B 3.58 2.09 363.38 K 63.68 M
FCNCA First Citizens Bancs 853.86 25.91 B 8.6202 1.02 47.1 K 40.22 M
EXPD Expeditors Intl 117.6479 25.7 B 1.1479 0.99 1.1 M 129.86 M
INCY Incyte Corp 82.90 24.9 B 0.64 0.78 1 M 83.27 M
FWONK Liberty Media F1 Series K 42.6508 24.8 B 0.2706 0.64 954.35 K 40.7 M
FWONA Liberty Media F1 Series A 38.4668 22.82 B 0.4241 1.11 127.25 K 4.89 M
SYM Symbotic Inc 10.00 22.71 B 0.05 0.5 66.6 K 666 K
ALNY Alnylam Pharmaceuticals 147.29 21.57 B 4.44 3.11 556.9 K 82.03 M
EVRG Evergy Inc 51.6834 19.88 B 0.587 1.15 780.3 K 40.33 M
LNT Alliant Energy Corp 49.7926 19.13 B 0.454 0.92 1.45 M 72.2 M
PR Permian Resources Corp 5.2805 18.79 B 0.0612 1.17 9.15 M 48.31 M
FFIV F5 Networks Inc 184.06 18.73 B 2.43 1.34 489.31 K 90.06 M
WMG Warner Music Group Corp Cl A 31.3147 17.03 B 0.2618 0.84 1.14 M 35.68 M
ASND Ascendis Pharma ADR 130.82 16.97 B 1.88 1.46 176.35 K 23.07 M
CHRW C.H. Robinson Ww 86.0389 15.45 B 0.9843 1.16 1.33 M 114.67 M
CHKP Check Point Software 117.81 15.05 B 1.17 1 869.22 K 102.4 M
ASTS AST SpaceMobile Inc. 8.09 13.86 B 0.69 9.32 2.19 M 17.75 M
FUTU Futu Holdings Ltd ADR 142.1287 13.73 B 1.0942 0.78 3.59 M 510.57 M
COKE Coca Cola Bot Cons 41.3878 13.59 B 1.4187 3.55 324.23 K 13.42 M
BSY Bentley Systems Incorporated Cl B 59.0507 13.18 B 0.9295 1.6 1.66 M 97.79 M
QXO Qxo Inc 45.1515 13.13 B 3.8079 9.21 47.48 K 2.14 M
SEIC Sei Investments Company 59.8149 12.88 B 0.7955 1.35 726.12 K 43.43 M
LI Li Auto Inc ADR 24.96 11.32 B 0.62 2.55 19.31 M 482.02 M
WTFC Wintrust Financial Corp 75.3309 10.53 B 0.6923 0.93 311.72 K 23.48 M
UMBF Ump Financial Corp 89.8948 10.52 B 0.9743 1.1 161.4 K 14.51 M
SMTC Semtech Corp 65.11 10.36 B 3.18 5.13 2.08 M 135.24 M
SSB South State Cp 79.6772 10.34 B 0.6125 0.77 188.7 K 15.04 M
PCVX Vaxcyte Inc 22.08 10.34 B 0.59 2.75 163.19 K 3.6 M
BPOP Popular Inc 71.2526 9.97 B 0.9668 1.38 475.3 K 33.87 M
HSIC Henry Schein Inc 77.96 9.83 B 2.54 3.37 995.59 K 77.62 M
ONB Old National Bncp 16.5621 9.79 B 0.6035 3.78 2.32 M 38.45 M
BRKR Bruker Corp 67.4226 9.72 B 0.4624 0.69 633 K 42.68 M
IBRX Immunitybio Inc 17.74 9.46 B 0.31 1.78 624.8 K 11.08 M
PTGX Protagonist Therapeutics Inc 34.85 9.28 B 0.36 1.04 191.16 K 6.66 M
SYRE Spyre Therapeutics Inc 167.50 9.26 B 2.00 1.21 4.95 K 828.79 K
VSAT Viasat Inc 53.97 9.2 B 0.40 0.75 357.07 K 19.27 M
KNTK Kinetik Holdings Inc 23.6574 8.66 B 0.1635 0.7 89.45 K 2.12 M
STRL Sterling Constructio 24.49 8.65 B 0.93 3.95 386.15 K 9.46 M
CORT Corcept Therapeutics 21.74 8.56 B 0.33 1.54 496.21 K 10.79 M
DSGX Descartes Sys Group 61.67 8.1 B 3.13 5.35 256.13 K 15.8 M
VLY Valley National Bancorp 11.5203 8.01 B 0.0724 0.63 1.33 M 15.29 M
DBX Dropbox Inc 28.20 7.85 B 0.34 1.22 8.68 M 244.8 M
GLBE Global-E Online Ltd 35.00 7.55 B 0.22 0.63 336.04 K 11.76 M
VCTR Victory Capital Holdings Inc Cl A 25.915 7.39 B 0.2569 1 276.1 K 7.16 M
CROX Crocs Inc 101.03 7.31 B 1.01 1.01 1.1 M 111.57 M
AXSM Axsome Thera 61.70 7.18 B 1.14 1.88 242.5 K 14.96 M
FSV Firstsrvce Sub VT Sh 158.8171 6.78 B 1.1352 0.72 28.2 K 4.48 M
KTOS Kratos Defns 25.63 6.77 B 0.21 0.83 689.94 K 17.68 M
ORKA Oruka Therapeutics Inc 23.7502 6.71 B 0.7744 3.37 18.12 K 430.28 K
GBCI Glacier Bancorp Inc 50.4375 6.46 B 0.5013 1 276.7 K 13.96 M
MIRM Mirum Pharmaceuticals Inc 17.00 6.3 B 0.86 5.33 168.03 K 2.86 M
WFRD Weatherford International Plc 13.6653 6.24 B 1.2061 9.68 631.64 K 8.63 M
IMVT Immunovant Inc 10.73 6.18 B 0.81 8.17 3.26 M 34.95 M
HOMB Home Bancshares Inc 24.1374 6.07 B 0.1484 0.62 431.6 K 10.42 M
PECO Phillips Edison & Company Inc 6.1873 5.82 B 0.4772 8.36 8 K 49.5 K
ABCB Ameris Bancorp 53.0164 5.65 B 0.6191 1.18 349.9 K 18.55 M
ROAD Construction Partners Inc Cl A 33.20 5.63 B 0.47 1.44 149.84 K 4.97 M
OZK Bank Ozk 36.3665 5.61 B 0.254 0.7 526.81 K 19.16 M
REYN Reynolds Consumer Products Inc 25.818 5.3 B 0.1703 0.66 318.6 K 8.23 M
GGAL Grupo Fin Galicia ADR 7.362 5.24 B 0.2357 3.31 2.07 M 15.22 M
CVCO Cavco Inds Inc 221.90 5.22 B 1.36 0.62 47.41 K 10.52 M
NWE Northwestern Corp 50.6392 5.04 B 0.2866 0.57 256.84 K 13.01 M
SFM Sprouts Farmers Mark 27.56 5.02 B 0.17 0.62 1.41 M 38.94 M
SLMBP SLM Cp Srs B Pfd 40.2119 4.96 B 0.2324 0.58 791 31.81 K
CSW CSW Industrials Inc 116.1073 4.81 B 1.371 1.19 79.08 K 9.18 M
AAON Aaon Inc 41.7956 4.8 B 0.3126 0.75 156.18 K 6.53 M
DNTH Dianthus Therapeutics Inc 203.20 4.8 B 1.60 0.79 5.74 K 1.17 M
OPCH Option Care Health Inc 18.51 4.74 B 0.37 2.04 612.99 K 11.35 M
TFSL Tfs Financial Corp 14.9441 4.69 B 0.1277 0.86 151.26 K 2.26 M
VIRT Virtu Financial Cm A 26.5446 4.68 B 0.6783 2.62 2.38 M 63.05 M
FULT Fulton Financial Cor 14.1434 4.64 B 0.1138 0.81 579.5 K 8.2 M
DOX Amdocs Ltd Ord 71.5234 4.56 B 1.1614 1.65 773.9 K 55.35 M
CCC CCC Intelligent Solutions Holdings Inc. 9.98 4.55 B 0.06 0.6 66.6 K 664.67 K
BWIN The Baldwin Insurance Group Inc 24.60 4.52 B 0.59 2.46 276.9 K 6.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 193.7205 1.26 T 3.4118 1.79 3.07 M 594.06 M
BRK-A Berkshire Hathaway Inc (Class A) 438745.00 1.24 T 3106.4063 0.71 2.04 K 895.92 M
BRK-B Berkshire Hathaway Inc (Class B) 291.97 1.24 T 1.95 0.67 4.1 M 1.2 B
ABBV Abbvie Inc 93.019 521 B 0.6714 0.73 6.29 M 584.75 M
PG Procter & Gamble Company 126.877 387.81 B 2.2321 1.79 11.25 M 1.43 B
ORCL Oracle Corporation 77.6507 375.09 B 0.7853 1.02 12.04 M 934.82 M
MRK Merck & Company 63.1477 370.96 B 1.2944 2.09 15.97 M 1.01 B
UNH Unitedhealth Group Inc 377.3881 367.46 B 1.9519 0.52 2.28 M 860.88 M
BAC Bank of America Corporation 38.4648 357.42 B 0.4358 1.15 46.98 M 1.81 B
PM Philip Morris International Inc 76.7878 329.3 B 0.4416 0.58 3.37 M 258.57 M
MS Morgan Stanley 79.4639 303.56 B 0.5023 0.64 7.93 M 629.89 M
GS Goldman Sachs Group 345.8781 270.21 B 4.6981 1.38 3 M 1.04 B
DELL Dell Technologies Inc 47.0122 236.75 B 0.4024 0.86 2.59 M 121.62 M
TM Toyota Motor Corp Ltd 168.2902 234.93 B 2.8475 1.72 478.77 K 80.57 M
ANET Arista Networks Inc 21.4919 225.1 B 0.6063 2.9 10.2 M 219.21 M
ABT Abbott Laboratories 99.4043 199.88 B 2.0937 2.15 12.12 M 1.2 B
NVO Novo Nordisk A/S ADR 77.3067 186.04 B 0.8053 1.05 441.44 K 34.13 M
DE Deere & Company 336.0813 182.4 B 2.0601 0.62 1.34 M 449.27 M
SAN Banco Santander ADR 3.5818 174.03 B 0.0251 0.71 3.16 M 11.3 M
COP ConocoPhillips 50.4307 164.51 B 0.4071 0.81 8.28 M 417.61 M
SCHW The Charles Schwab Corp 71.1298 161.47 B 1.0106 1.44 7.62 M 542.28 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3256 154.49 B 0.0766 1.23 1.15 M 7.29 M
SONY Sony Group Corp ADR 18.5691 151.54 B 0.1297 0.7 3.77 M 70.08 M
CB Chubb Ltd 160.765 142.96 B 1.8636 1.17 1.9 M 304.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6858 140.08 B 0.0293 0.63 1.36 M 6.38 M
LMT Lockheed Martin Corp 340.6484 137.46 B 1.9875 0.59 1.65 M 561.97 M
MO Altria Group 37.4755 129.76 B 0.2032 0.55 4.66 M 174.46 M
MCK Mckesson Corp 188.8904 124.69 B 2.4164 1.3 1.16 M 218.77 M
HCA Hca Holdings Inc 204.438 110.57 B 2.5212 1.25 1.57 M 320.54 M
SO Southern Company 54.0443 107.12 B 0.4695 0.88 3.25 M 175.38 M
GSK Glaxosmithkline Plc ADR 31.7905 102.48 B 0.2628 0.83 4.3 M 136.65 M
GLW Corning Inc 38.0031 102.31 B 0.264 0.7 4.63 M 175.95 M
CVS CVS Corp 73.7646 102.27 B 0.9066 1.24 4.68 M 345.21 M
DUK Duke Energy Corp 84.5387 101.04 B 0.8232 0.98 3.4 M 287.59 M
ELV Elevance Health Inc 368.6525 94.16 B 2.022 0.55 745.6 K 274.87 M
KKR KKR & Co. LP 53.391 93.6 B 0.5667 1.07 2.06 M 109.86 M
WMB Williams Companies 21.8022 83 B 0.2605 1.21 9.21 M 200.75 M
MSI Motorola Solutions 197.7326 82.25 B 2.1295 1.09 1.26 M 249.95 M
CI Cigna Corp 234.7927 80.7 B 1.4254 0.61 1.72 M 402.97 M
CL Colgate-Palmolive Company 74.5424 78.73 B 0.9501 1.29 3.97 M 295.71 M
GM General Motors Company 61.0836 78.47 B 3.6673 6.39 38.55 M 2.35 B
EOG Eog Resources 69.2374 77.14 B 1.2283 1.81 3.66 M 253.29 M
SLB Schlumberger N.V. 32.8886 76.1 B 0.9546 2.99 19.99 M 657.53 M
APO Apollo Global Management Llc C 52.2115 72.5 B 0.7624 1.48 2.84 M 148.48 M
D Dominion Resources 62.0009 61.35 B 0.7679 1.25 3.86 M 239.29 M
TRGP Targa Resources 37.1617 61.11 B 0.5502 1.5 1.52 M 56.61 M
NUE Nucor Corp 99.2201 60.78 B 1.8904 1.94 3 M 297.5 M
EW Edwards Lifesciences Corp 94.34 57.28 B 0.96 1.03 2.21 M 208.7 M
BDX Becton Dickinson and Company 169.8317 56.98 B 1.4392 0.85 1.83 M 310.62 M
AME Amtek Inc 132.4541 54.36 B 0.9293 0.71 1.09 M 144.96 M
SRE Sempra 58.507 54.21 B 0.4996 0.86 3.37 M 197.39 M
ETR Entergy Corp 44.535 53.46 B 0.4756 1.08 1.42 M 63.28 M
F Ford Motor Company 11.9996 50.59 B 0.8105 7.24 179.67 M 2.16 B
ROK Rockwell Automation Inc 253.1379 49.39 B 2.4166 0.96 641.95 K 162.5 M
KEYS Keysight Technologies Inc Comm 145.03 48.67 B 1.10 0.76 997.54 K 144.67 M
DVN Devon Energy Corp 24.2244 48.53 B 0.2875 1.2 10.35 M 250.6 M
LHX L3Harris Technologies Inc 199.9566 48.36 B 1.1091 0.56 873.8 K 174.72 M
FERG Ferguson Plc 125.9797 48.08 B 1.4079 1.13 41.97 K 5.29 M
HEI Heico Corp 143.6092 47.19 B 0.9846 0.69 337.8 K 48.51 M
CTA-PA E. I. du Pont de Nemours and Company 69.6604 47.04 B 0.5604 0.81 407 28.35 K
HMC Honda Motor Company ADR 27.8947 45.7 B 0.6328 2.32 1.07 M 29.93 M
ARES Ares Management LP 47.9256 45.4 B 0.5288 1.12 571.1 K 27.37 M
ED Consolidated Edison Company of New York 65.4254 44.49 B 0.398 0.61 3.28 M 214.39 M
AIG American International Group 47.8062 42.73 B 0.4464 0.94 4.03 M 192.66 M
KR Kroger Company 29.1367 40.73 B 0.4088 1.42 7.94 M 231.31 M
VST Vistra Energy Corp 15.7281 40.37 B 0.5614 3.7 8.38 M 131.8 M
UMC United Microelectronics Corp ADR 7.2392 40.28 B 0.1203 1.69 7.96 M 57.62 M
PCG Pacific Gas & Electric Company 10.281 40.23 B 0.1972 1.96 12.29 M 126.39 M
IX Orix Corp ADR 12.3559 39.87 B 0.1086 0.89 98.5 K 1.22 M
MLM Martin Marietta Materials 349.1644 39.53 B 2.6026 0.75 501.43 K 175.08 M
WEC Wisconsin Energy Corp 79.9114 38.86 B 0.5536 0.7 1.37 M 109.13 M
CIEN Ciena Corp 58.38 38.61 B 3.97 7.3 5.76 M 336.27 M
FIX Comfort Systems USA 83.399 38.41 B 2.0465 2.52 335.48 K 27.98 M
WDS Woodside Energy Group Ltd 16.1669 38.36 B 0.3278 2.07 31.39 K 507.51 K
VMC Vulcan Materials Company 174.4394 38.21 B 2.3832 1.39 1.16 M 201.66 M
ZTS Zoetis Inc Cl A 165.252 36.86 B 0.8271 0.5 1.03 M 170.26 M
TKO Tko Group Holdings Inc Cl A 53.7712 36.62 B 0.7198 1.36 856.7 K 46.07 M
IRM Iron Mountain Inc 36.857 35.33 B 0.2105 0.57 2 M 73.85 M
HSY Hershey Foods Corp 155.4985 35.06 B 0.8909 0.58 758.1 K 117.88 M
HEI-A HEICO Corporation 132.7327 34.9 B 0.7153 0.54 188.75 K 25.05 M
UI Ubiquiti Networks 293.5136 33.94 B 5.9823 2.08 89.21 K 26.18 M
EC Ecopetrol S.A. ADR 6.5241 32.73 B 0.0355 0.55 777.7 K 5.07 M
RJF Raymond James Financial 82.5148 32.45 B 0.4347 0.53 705.45 K 58.21 M
DG Dollar General Corp 190.9367 31.25 B 3.4943 1.86 2.01 M 383.43 M
OTIS Otis Worldwide Corp 73.5221 30.37 B 0.8082 1.11 1.95 M 143.36 M
BIP Brookfield Infrastructure Partners LP 29.3576 30.22 B 0.2142 0.73 315.9 K 9.27 M
LH Laboratory Corp of America Holdings 217.0738 29.86 B 1.3588 0.63 435.37 K 94.51 M
ATO Atmos Energy Corp 89.8911 29.82 B 0.6396 0.72 611 K 54.92 M
DOV Dover Corp 143.2849 28.28 B 0.7539 0.53 614.15 K 88 M
CFG Citizens Financial Group Inc/Ri 40.8599 27.62 B 0.3006 0.74 4.6 M 187.85 M
FE Firstenergy Corp 31.697 27.31 B 0.2719 0.87 2.36 M 74.81 M
HAL Halliburton Company 22.5517 27.3 B 0.3195 1.44 12.62 M 284.6 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.7178 27.26 B 0.114 0.58 43.6 K 859.7 K
CNP Centerpoint Energy Inc 22.5016 27.2 B 0.2659 1.2 5.02 M 113.01 M
HPQ HP Inc 25.0022 26.99 B 0.1253 0.5 8.98 M 224.6 M
CHD Church & Dwight Company 81.4834 26.57 B 1.0491 1.3 1.66 M 134.96 M
ES Eversource Energy 68.1663 26.54 B 1.2107 1.81 2.47 M 168.44 M
FTI Technipfmc Plc 10.1112 25.29 B 0.4119 4.25 13.79 M 139.43 M
SYF Synchrony Financial 44.5935 24.41 B 0.3131 0.71 7.03 M 313.42 M
DOW Dow Inc 54.2856 23.67 B 1.2762 2.41 4.32 M 234.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYR Pyrogenesis Canada Inc 7.68 1.40 22.29 1.04 M 7.97 M
NANO Nano One Materials Corp 5.00 0.56 12.61 361.7 K 1.81 M
MPC-C Madison Pacific Properties Inc 4.3899 0.4398 11.13 2.6 K 11.41 K
AAV Advantage Oil & Gas Ltd 4.59 0.37 8.77 5.62 M 25.81 M
BBD-B Bombardier Inc Series B 26.00 1.75 7.22 634.63 K 16.5 M
ALYA Alithya Group 3.22 0.20 6.62 137.8 K 443.72 K
YCM Commerce Split Corp Capital Shares 3.5155 0.208 6.29 6.27 K 22.04 K
CF Canaccord Genuity Group Inc 5.996 0.3435 6.08 1.26 M 7.56 M
DSG Descartes Sys 74.70 4.23 6 226.16 K 16.89 M
PD Precision Drilling Corp 45.06 2.51 5.9 193.49 K 8.72 M
PGIC Premium Global Income Split Corp 36.2797 1.8139 5.26 44 1.6 K
TOT Total Energy Services Inc 3.7147 0.1831 5.18 106.02 K 393.84 K
ICE Canlan ICE Sports Corp 3.0761 0.1447 4.94 400 1.23 K
SEC Senvest Capital 380.00 17.40 4.8 1.2 K 456 K
BB Blackberry Ltd 19.12 0.87 4.77 34.83 M 665.87 M
TLRY Tilray Inc 238.70 10.50 4.6 482.73 K 115.23 M
DII-B Dorel Industries Inc 5.601 0.2393 4.46 382.52 K 2.14 M
TSU Trisura Group Ltd 39.63 1.60 4.21 771.09 K 30.56 M
BDI Black Diamond Group Ltd 4.2309 0.1688 4.16 12.26 K 51.87 K
OVV Ovintiv Inc 32.8061 1.2314 3.9 559.87 K 18.37 M
FEC Frontera Energy Corp 6.5526 0.2378 3.77 275.9 K 1.81 M
DHT-UN DRI Healthcare Trust 7.1089 0.25 3.64 19.34 K 137.5 K
VNP 5N Plus Inc 3.17 0.11 3.59 201.9 K 640.02 K
HLS Hls Therapeutics Inc 17.5651 0.5983 3.53 8.03 K 141.1 K
BBD-A Bombardier Inc 30.00 1.00 3.45 213.37 K 6.4 M
IFC Intact Financial Corp 152.4596 4.8619 3.29 462.9 K 70.57 M
SNDY Sunday Lake Gold Corp. 12.60 0.40 3.28 24.06 K 303.16 K
BCE-PL BCE Inc Pref AL 12.4517 0.3752 3.11 600 7.47 K
SYZ Sylogist Ltd 12.7939 0.3658 2.94 15.12 K 193.51 K
DOL Dollarama Inc 53.539 1.4882 2.86 987.3 K 52.86 M
CF-PC Canaccord Genuity Group Inc Pref C 14.6775 0.405 2.84 9.12 K 133.93 K
SLF-PJ Sun Life Financial Inc 11.0675 0.2973 2.76 6.3 K 69.73 K
ECO Ecosynthetix Inc 5.62 0.15 2.74 10.5 K 59.01 K
HPS-A Hammond Power Solutions Inc 9.4973 0.2497 2.7 3.24 K 30.79 K
NOA North American Construction Group Ltd 16.0292 0.4148 2.66 90.7 K 1.45 M
FFH Fairfax Financial Holdings Ltd 535.096 13.6653 2.62 131.82 K 70.54 M
OGI Organigram Holdings Inc 15.76 0.40 2.6 1.1 M 17.27 M
EAGR East Side Games Group 4.05 0.10 2.53 28.81 K 116.68 K
WEF Western Forest Products Inc 7.3268 0.1753 2.45 28.44 K 208.34 K
QBTC The Bitcoin Fund CAD 49.37 1.03 2.13 48.6 K 2.4 M
CHR Chorus Aviation Inc 33.541 0.6916 2.11 940.72 K 31.55 M
TRP-PF TC Energy Corp Pref Series 2 12.3099 0.2532 2.1 2.12 K 26.13 K
BAMI Blue Ant Media Corporation 68.20 1.40 2.1 20 1.36 K
LNR Linamar Corp 76.5175 1.4848 1.98 121.87 K 9.33 M
CJR-B Corus Entertainment Inc 5.4361 0.1036 1.94 515.4 K 2.8 M
CORS Corus Entertainment Holdings Inc. 2718.0334 51.7722 1.94 1.03 K 2.8 M
ENGH Enghouse Systems Ltd 45.1354 0.8446 1.91 88.81 K 4.01 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.4757 0.3412 1.88 3.8 K 70.21 K
CYB Cymbria Corp Cl A 62.35 1.15 1.88 17.73 K 1.11 M
KEL Kelt Exploration Ltd 3.40 0.06 1.8 395.1 K 1.34 M
TA-PJ TransAlta Corp Pref J 16.977 0.2924 1.75 7.2 K 122.22 K
MRC Morguard Corp 147.7584 2.4886 1.71 3.16 K 466.77 K
QBTC-U The Bitcoin Fund Class A 40.91 0.68 1.69 46 K 1.88 M
ENB-PV Enbridge Inc Pref 1 15.4064 0.2468 1.63 19.2 K 295.8 K
TA-PF Transalta C Cum Redeem Rate Prf 13.6434 0.2178 1.62 59.1 K 806.32 K
TWM Tidewater Midstream and Infras Ltd 460.7279 7.3132 1.61 1.03 K 473.63 K
CAE Cae Inc 37.29 0.59 1.61 338.8 K 12.63 M
TLO Talon Metals Corp 6.40 0.10 1.59 174.88 K 1.12 M
BPO-PA Brookfield Office Properties Inc Pref A 14.2325 0.2195 1.57 7.05 K 100.34 K
TRP-PD TC Energy Corp Pref Series 7 16.4158 0.2516 1.56 16.36 K 268.64 K
CCL-B CCL Industries Inc 64.0031 0.9704 1.54 210.81 K 13.49 M
AVNT Avant Brands Inc 19.80 0.30 1.54 4.95 K 97.95 K
BCE-PF BCE Inc Pref AF 14.8119 0.2235 1.53 7.6 K 112.57 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.6356 0.2659 1.53 3.17 K 55.99 K
EMA-PA Emera Inc Pref A 14.8381 0.2226 1.52 6.2 K 92 K
IAG IA Financial Corp Inc 60.0633 0.8965 1.52 275.8 K 16.57 M
KEY Keyera Corp 22.4709 0.3269 1.48 1.37 M 30.83 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.3423 0.1873 1.42 800 10.67 K
MG Magna International Inc 103.2028 1.417 1.39 554.66 K 57.24 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.3326 0.2335 1.37 13.8 K 239.19 K
EFX Enerflex Ltd 7.8652 0.1038 1.34 290.1 K 2.28 M
TFII Tfi International Inc 106.7236 1.4029 1.33 221.07 K 23.59 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.1298 0.1451 1.32 1.6 K 17.81 K
PPL-PE Pembina Pipeline Corp Pref E 16.9925 0.22 1.31 18.3 K 310.96 K
TRP-PA TC Energy Corp Pref Series 1 14.3596 0.1834 1.29 116.06 K 1.67 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.4079 0.1183 1.27 7.59 K 71.38 K
FSV Firstservice Corp 192.25 2.4113 1.27 46 K 8.84 M
BIP-UN Brookfield Infrastructure Partners L.P 35.4403 0.4435 1.27 382.65 K 13.56 M
MRE Martinrea International Inc 12.5887 0.1546 1.24 160.47 K 2.02 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.2692 0.1752 1.24 5.9 K 84.19 K
ALA AltaGas Ltd 20.5261 0.2501 1.23 1.09 M 22.31 M
PRV-UN Pro Real Estate Investment Trust 4.5747 0.0543 1.2 54.6 K 249.78 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6809 0.1605 1.19 55 K 752.45 K
BN-PR Brookfield Corporation 16.1453 0.1892 1.19 57.05 K 921.17 K
CSW-A Corby Spirit and Wine Limited 13.8679 0.161 1.17 4.56 K 63.28 K
AGF-B AGF Management Limited 6.0702 0.0701 1.17 603.53 K 3.66 M
SFC Sagicor Financial Company Ltd 5.4597 0.063 1.17 4.1 K 22.38 K
MTY Mty Food Group Inc 55.4771 0.6353 1.16 32.1 K 1.78 M
GWO Great-West Lifeco Inc 29.0448 0.3303 1.15 9.03 M 262.17 M
IVQ Invesque Inc CAD 3.54 0.04 1.14 22.8 K 80.71 K
TRP-PB TC Energy Corp Pref Series 3 11.9095 0.1339 1.14 21.1 K 251.29 K
ATS Ats Corp 30.37 0.34 1.13 509.5 K 15.47 M
CPX-PE Capital Power Corporation Pref E 16.9077 0.1883 1.13 14.72 K 248.97 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.6134 0.1961 1.13 20.1 K 354.03 K
PPL-PA Pembina Pipeline Corp Pref A 15.4835 0.1713 1.12 7.44 K 115.14 K
NXR-UN Nexus Real Estate Investment Trust 6.9645 0.0764 1.11 88 K 612.88 K
HWX Headwater Exploration Inc 3.7348 0.0407 1.1 743.8 K 2.78 M
CGO Cogeco Inc Sv 72.9362 0.7905 1.1 7.36 K 536.59 K
MKP Mcan Mortgage Corp 11.0488 0.1179 1.08 35.45 K 391.7 K
LB-PH Laurentian Bank of Canada Pref H 16.789 0.1781 1.07 11.5 K 193.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 89.4804 45.23 B 0.8036 0.91 20 K 1.79 M
BRDCY Bridgestone Corporation 22.66 31.59 B 0.41 1.84 24.9 K 564.23 K
HOS Hornbeck Offshore Services, Inc 6.16 2.04 B 0.11 1.82 4.18 M 25.75 M
RAASY Cloopen Group Holding Ltd - ADR 9.37 165.4 M 0.37 4.11 1.14 M 10.64 M
LCU Lion Copper Corp. Common Shares 5.94 69.65 M 0.27 4.76 7.93 K 47.12 K
RNVA Rennova Health Inc 8000.00 4.31 M 1000.00 14.29 14 112 K
AECX CurrentC Power Corporation 5.25 1.58 M 0.42 8.7 10.06 K 52.81 K
BRBL Brewbilt Brewing Co 35.9983 946.91 K 4.4998 14.29 22.1 K 795.45 K
EBZT Everything Blockchain Inc. 3.25 617.26 K 0.15 4.84 14.4 K 46.8 K
KEGS 1812 Brewing Company Inc 7.95 185.04 K 0.65 8.9 519 4.13 K
GXXM GEX Management Inc 67.00 174.04 K 1.00 1.52 731 48.98 K
AFFU Affluence Corporation 465.00 34.38 K 27.375 6.26 25.67 K 11.94 M
ALFIQ Alfi Inc. 3.03 5.15 K 0.09 3.06 491.9 K 1.49 M
GTEH GenTech Holdings Inc 8.00 1.22 K 0.50 6.67 36.14 K 289.15 K
HYREQ HyreCar Inc. 17.19 0.79 4.82 681.45 K 11.71 M
LTSAP Osaic Financial Services, Inc. 13.089 0.2121 1.65 2.6 K 34.03 K
SIRC Solar Integrated Roofing Corporation 76.485 0.81 1.07 13.3 K 1.02 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 4.50 1.50 50 103.38 K 465.22 K
RECO Reconnaissance Energy Africa Ltd 9.44 1.40 17.41 1.8 M 16.99 M
OPW Opawica Explorations Inc 6.50 0.70 12.07 20.97 K 136.31 K
PAT Patriot One Technologies Inc 5.60 0.60 12 1.27 K 7.11 K
IMM International Metals Mining Corp. 4.00 0.40 11.11 1.25 K 5 K
GSD Devonian Health Group Inc 30.00 3.00 11.11 668 20.04 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 1.2 K 13.21 K
ESKR Esker Infrastructure Corp. 12.75 0.90 7.59 242.54 K 3.09 M
CMC Cielo Waste Solutions Corp 12.75 0.90 7.59 242.54 K 3.09 M
PERU Chakana Copper Corp 4.10 0.20 5.13 22.53 K 92.37 K
NEXM NexMetals Mining Corp. 5.00 0.20 4.17 1.5 K 7.53 K
ARGH Steer Technologies Inc. 16.85 0.63 3.88 150.42 K 2.53 M
SMN Sun Summit Minerals Corp 3.66 0.12 3.39 45.1 K 165.07 K
BQE BQE Water Inc 26.00 0.75 2.97 555 14.43 K
GBML Global Battery Metals Ltd 4.10 0.10 2.5 22.51 K 92.29 K
LFST Lifeist Wellness Inc 4.20 0.10 2.44 14.78 K 62.08 K
VCG Visionary Copper and Gold Mines Inc. 3.47 0.08 2.36 50.9 K 176.62 K
SCAN Liberty Defense Holdings Ltd 247.50 4.50 1.85 250 61.88 K
OGG Osisko Gold Group Inc. 22.11 0.36 1.66 9.2 K 203.41 K
NVX NV Gold Corporation 3.45 0.05 1.47 2.18 K 7.52 K
DME Desert Mountain Energy Corp 4.23 0.06 1.44 77.08 K 326.06 K
EVER Evergold Corp 3.75 0.05 1.35 19.04 K 71.4 K
VCI Vitreous Glass Inc 3.411 0.0355 1.05 8.1 K 27.63 K
SLI Standard Lithium Ltd 3.72 0.02 0.54 60.79 K 226.15 K
STE Starr Peak Mining Ltd 3.83 0.02 0.52 169.3 K 648.42 K
LORD St. James Gold Corp 3.87 0.02 0.52 1.2 K 4.64 K
© 2026 - CastFwd Corp.