Gainer Volumes for 7 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3588 | 55.7 B | 0.1684 | 0.56 | 341.2 K |
| LNG | Cheniere Energy | 84.8825 | 50.08 B | 1.4048 | 1.68 | 1.11 M |
| GSAT | Globalstar | 17.85 | 10.47 B | 0.30 | 1.71 | 2.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 7.58 B | 0.3978 | 6.03 | 66 |
| UEC | Uranium Energy | 3.41 | 5.28 B | 0.10 | 3.02 | 7.38 M |
| UUUU | Energy Fuels Inc | 7.29 | 3.62 B | 0.26 | 3.7 | 4.37 M |
| ORLA | Orla Mining | 4.4637 | 3.39 B | 0.0399 | 0.9 | 114.6 K |
| PRK | Park National Corp | 108.1254 | 3.31 B | 0.8601 | 0.8 | 21.6 K |
| LEU | Centrus Energy Corp | 25.26 | 3.3 B | 2.04 | 8.79 | 208.8 K |
| NHC | National Healthcare Corp | 64.6665 | 3.3 B | 0.9298 | 1.46 | 14.5 K |
| SVM | Silvercorp Metals Inc | 6.1614 | 2.23 B | 0.0967 | 1.59 | 694.42 K |
| NOG | Northern Oil and Gas | 15.8011 | 1.97 B | 0.5343 | 3.5 | 1.29 M |
| OGCP | Empire State Realty Op LP Se | 11.3441 | 1.68 B | 0.1744 | 1.56 | 2.53 K |
| FISK | Empire State Realty Op LP Se | 11.4407 | 1.57 B | 0.3159 | 2.84 | 505 |
| ESBA | Empire State Realty Op LP | 11.4714 | 1.55 B | 0.2664 | 2.38 | 300 |
| TMP | Tompkinstrustco | 70.3788 | 1.36 B | 1.0835 | 1.56 | 22.9 K |
| ELA | Envela Corp | 5.37 | 749.83 M | 0.25 | 4.88 | 86.7 K |
| NEWP | New Pacific Metals Corp | 5.48 | 743.98 M | 0.16 | 3.01 | 59.8 K |
| REPX | Riley Exploration Permian Inc | 32.7804 | 715.1 M | 4.065 | 14.16 | 131.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.2876 | 711.1 M | 0.1293 | 1.27 | 238.4 K |
| BHB | Bar Harbor Bankshares | 25.2811 | 632.18 M | 0.374 | 1.5 | 14.6 K |
| RLGT | Radiant Logistics | 7.58 | 443.03 M | 0.13 | 1.74 | 155.67 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 388.9 M | 0.20 | 2.25 | 200.12 K |
| LODE | Comstock Mining Inc | 43.90 | 315.8 M | 1.00 | 2.33 | 165.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2555 | 312.47 M | 0.0926 | 0.76 | 25.2 K |
| SENS | Senseonics Holdings | 59.60 | 296.51 M | 1.40 | 2.41 | 3.05 M |
| ARMP | Armata Pharmaceuticals Inc | 4.29 | 237.89 M | 0.25 | 6.19 | 13.6 K |
| CMT | Core Molding Technologies Inc | 12.83 | 202.09 M | 0.11 | 0.86 | 40 K |
| INFU | Infusystems Holdings | 19.07 | 194.75 M | 0.39 | 2.09 | 75.4 K |
| EVI | Evi Industries Inc | 30.4679 | 190.21 M | 1.7548 | 6.11 | 15.5 K |
| ACU | Acme United Corp | 38.7059 | 181.83 M | 0.2387 | 0.62 | 13.1 K |
| WYY | Widepoint Corp | 7.12 | 173.03 M | 0.31 | 4.55 | 40.66 K |
| STXS | Stereotaxis Inc | 8.04 | 168.11 M | 0.24 | 3.08 | 346.48 K |
| EPM | Evolution Petroleum Corp | 3.1066 | 131.82 M | 0.109 | 3.64 | 351.9 K |
| TRT | Trio-Tech International | 3.24 | 124.59 M | 0.19 | 6.23 | 609.73 K |
| GLU | Gabelli Global Utility | 15.5647 | 115.03 M | 0.0976 | 0.63 | 4 K |
| COE | 51Talk Online Education Group | 40.12 | 95.82 M | 3.52 | 9.62 | 65.65 K |
| IBIO | Ibio Inc | 705.00 | 86.94 M | 5.00 | 0.71 | 8.69 K |
| BDL | Flanigan's Enterprises | 33.0174 | 83.34 M | 0.2126 | 0.65 | 16 K |
| ANVS | Annovis Bio Inc | 68.68 | 79.13 M | 4.70 | 7.35 | 4.4 M |
| SRXH | Srx Health Solutions Inc | 248.8889 | 77.82 M | 1.7778 | 0.72 | 163 |
| OPHC | Optimumbank Hlds | 4.0901 | 71.65 M | 0.1401 | 3.55 | 151.16 K |
| DIT | Amcon Distributing Company | 130.5782 | 71.05 M | 7.2697 | 5.9 | 700 |
| WWR | Westwater Resources | 4.67 | 64.2 M | 0.31 | 7.11 | 1.32 M |
| DXR | Daxor Corp | 14.00 | 60.1 M | 0.85 | 6.46 | 113.66 K |
| APT | Alpha Pro Tech | 8.21 | 57.42 M | 0.22 | 2.75 | 203.06 K |
| BCHT | Birchtech Corp. | 6.25 | 53.93 M | 0.25 | 4.17 | 31.78 K |
| FSP | Franklin Street Properties | 4.4661 | 53.4 M | 0.1546 | 3.59 | 216.3 K |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 52.36 M | 500.00 | 9.54 | 4.61 K |
| LSF | Laird Superfood Inc | 32.70 | 51.72 M | 0.22 | 0.68 | 44.8 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | 80.9746 | 2.78 | 230 |
| GPUS | Hyperscale Data, Inc. | 523923.0625 | 48.8 M | 32296.625 | 6.57 | 18 |
| TOON | Kartoon Studios Inc | 19.30 | 41.97 M | 1.30 | 7.22 | 2.52 M |
| ZDGE | Zedge Inc Cl B | 14.5778 | 40.51 M | 0.3738 | 2.63 | 318.37 K |
| GRF | Eagle Capital Growth Fund | 6.4744 | 40.43 M | 0.1072 | 1.68 | 200 |
| MYO | Myomo Inc | 10.54 | 40.18 M | 0.405 | 4 | 36 K |
| COHN | Cohen & CO Inc | 13.1565 | 34.09 M | 0.6389 | 5.1 | 42.11 K |
| NNVC | Nanoviricides Inc | 3.95 | 31.72 M | 0.20 | 5.33 | 68.9 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 31.6 M | 0.90 | 5.52 | 17.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 30.75 M | 0.21 | 2.53 | 206.48 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 28.47 M | 80.9746 | 2.78 | 230 |
| RVP | Retractable Technologies | 11.16 | 21.55 M | 1.09 | 10.82 | 1.89 M |
| INUV | Inuvo Inc | 8.40 | 18.67 M | 0.50 | 6.33 | 235.94 K |
| MYND | Mynd.Ai Inc ADR | 26.0914 | 18.04 M | 1.092 | 4.37 | 11.83 K |
| VNRX | Volitionrx Ltd | 3.56 | 16.09 M | 0.18 | 5.33 | 205.55 K |
| IHT | Innsuites Hospitality Trust | 8.0896 | 15.98 M | 0.5133 | 6.78 | 1.16 M |
| MXC | Mexco Energy Corp | 8.7994 | 15.3 M | 0.1744 | 2.02 | 10.5 K |
| REED | Reed's, Inc. | 315.00 | 15.06 M | 12.00 | 3.96 | 2.37 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.65 M | 0.20 | 1.61 | 7.77 K |
| UUU | Universal Security Instruments | 5.9194 | 13.9 M | 0.2947 | 5.24 | 281.9 K |
| TOVX | Theriva Biologics Inc | 152.50 | 11.53 M | 7.50 | 5.17 | 15.22 K |
| AMS | American Shared Hospital Services | 3.24 | 10.47 M | 0.11 | 3.51 | 388.61 K |
| AWX | Avalon Holdings Corp | 4.50 | 9.71 M | 0.06 | 1.35 | 65.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7.32 M | 2.10 | 9.59 | 213.77 K |
| YCBD | Cbdmd Inc | 1166.3989 | 7.07 M | 72.00 | 6.58 | 510 |
| CANF | Can-Fite Biopharma Ltd ADR | 428.00 | 6.36 M | 10.00 | 2.39 | 983 |
| BQ | Boqii Holding Ltd ADR | 980.00 | 6.05 M | 60.00 | 6.52 | 454 |
| DSS | Document Security Systems | 50.7206 | 5.93 M | 1.0386 | 2.09 | 30.52 K |
| TOPS | Top Ships Inc | 417.60 | 4.25 M | 26.40 | 6.75 | 6.51 K |
| MTNB | Matinas Biopharma Hl | 42.46 | 3.92 M | 1.49 | 3.64 | 27.11 K |
| GBR | New Concept Energy Inc | 5.22 | 3.57 M | 0.05 | 0.97 | 380.34 K |
| OGEN | Oragenics Inc | 1386.00 | 2.62 M | 90.00 | 6.94 | 2.24 K |
| SBEV | Splash Beverage Group Inc | 234.00 | 2.38 M | 9.60 | 4.28 | 405 |
| MI | Nft Limited Class A Ordinary Share | 976.50 | 2.37 M | 78.50 | 8.74 | 34.39 K |
| VTAK | Catheter Precision Inc | 86830.00 | 2.29 M | 40470.00 | 87.3 | 13.63 K |
| SCPX | Scorpius Holdings Inc | 1360.00 | 342.39 K | 72.00 | 5.59 | 1.93 K |
| HYLN | Hyliion Holdings Corp. | 11.85 | 0.30 | 2.6 | 4.33 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.939 | 0.279 | 1.23 | 584 | |
| IPB | Merrill Lynch & Company | 22.8195 | 0.1647 | 0.73 | 1.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 28.018 | 1.2 B | 0.14 | 0.5 | 63.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 122.3004 | 4.31 T | 0.7106 | 0.58 | 23.85 M |
| MSFT | Microsoft Corporation | 244.1082 | 2.77 T | 2.9046 | 1.2 | 23.08 M |
| TSLA | Tesla Inc | 201.71 | 1.58 T | 2.0267 | 1.01 | 67.63 M |
| META | Meta Platforms Inc | 333.9593 | 1.43 T | 6.1815 | 1.89 | 20.14 M |
| PLTR | Palantir Technologies Inc | 24.46 | 279.69 B | 0.43 | 1.79 | 49.64 M |
| CRWD | Crowdstrike Holdings Inc | 215.41 | 194.27 B | 8.47 | 4.09 | 5.85 M |
| APP | AppLovin Corporation | 77.25 | 173.09 B | 2.89 | 3.89 | 661.9 K |
| SHOP | Shopify Inc | 123.055 | 148.17 B | 2.481 | 2.06 | 6.86 M |
| FTNT | Fortinet Inc | 44.708 | 112.55 B | 0.356 | 0.8 | 2.84 M |
| EQIX | Equinix Inc | 724.1773 | 102.8 B | 8.8079 | 1.23 | 778.5 K |
| DDOG | Datadog Inc | 90.62 | 92.68 B | 2.17 | 2.45 | 1.74 M |
| ADBE | Adobe Systems Inc | 509.47 | 81.5 B | 4.97 | 0.99 | 1.77 M |
| REGN | Regeneron Pharmaceuticals | 511.5342 | 65.37 B | 3.0792 | 0.61 | 868.7 K |
| FANG | Diamondback Energy | 70.9211 | 49.45 B | 1.1143 | 1.6 | 1.27 M |
| EXC | Exelon Corp | 27.6783 | 47.7 B | 0.1569 | 0.57 | 4.83 M |
| AXON | Axon Enterprise Inc | 146.61 | 45.19 B | 5.45 | 3.86 | 316.5 K |
| UAL | United Airlines Holdings Inc | 57.30 | 44.14 B | 0.37 | 0.65 | 8.91 M |
| ALNY | Alnylam Pharmaceuticals | 150.46 | 40.19 B | 4.86 | 3.34 | 847.1 K |
| RVMD | Revolution Medicines Inc | 31.92 | 39.82 B | 1.43 | 4.69 | 859.8 K |
| NTRA | Natera Inc | 102.17 | 38.88 B | 4.66 | 4.78 | 903.83 K |
| COIN | Coinbase Global Inc Class A | 231.45 | 38.52 B | 2.66 | 1.16 | 2.66 M |
| RPRX | Royalty Pharma Plc Cl A | 41.5034 | 32.29 B | 1.1166 | 2.76 | 6.62 M |
| BIIB | Biogen Inc | 395.85 | 31.9 B | 109.71 | 38.34 | 17.95 M |
| VOD | Vodafone Grp Plc ADR | 12.9832 | 30.45 B | 0.1253 | 0.97 | 2.39 M |
| WDAY | Workday Inc | 225.65 | 30.23 B | 2.34 | 1.05 | 1.02 M |
| MTSI | Macom Technology S | 59.27 | 29.02 B | 0.44 | 0.75 | 249.9 K |
| MRNA | Moderna Inc | 219.57 | 27.79 B | 13.50 | 6.55 | 19.03 M |
| ILMN | Illumina Inc | 418.6187 | 26.6 B | 11.8872 | 2.92 | 917.7 K |
| DXCM | Dexcom | 96.745 | 25.99 B | 1.0175 | 1.06 | 1.87 M |
| FCNCA | First Citizens Bancs | 871.612 | 24.11 B | 15.2821 | 1.78 | 51 K |
| FWONK | Liberty Media F1 Series K | 42.8345 | 23.84 B | 0.2899 | 0.68 | 393.78 K |
| OKTA | Okta Inc. | 216.44 | 23.72 B | 3.08 | 1.44 | 1.94 M |
| BNTX | Biontech Se ADR | 235.0369 | 23.53 B | 4.7965 | 2.08 | 4.36 M |
| INSM | Insmed Inc | 26.97 | 23.11 B | 1.64 | 6.47 | 1.06 M |
| SOFI | SoFi Technologies Inc | 21.21 | 23 B | 0.39 | 1.87 | 4.76 M |
| ZS | Zscaler Inc | 192.73 | 22.83 B | 6.93 | 3.73 | 2.1 M |
| INCY | Incyte Corp | 85.11 | 22.65 B | 1.78 | 2.14 | 1.21 M |
| LPLA | Lpl Financial Hld | 138.5983 | 22.53 B | 0.9189 | 0.67 | 712.2 K |
| CHRW | C.H. Robinson Ww | 88.1773 | 22.2 B | 1.9774 | 2.29 | 1.07 M |
| EXE | Expand Energy Corporation | 44.2205 | 21.82 B | 0.8838 | 2.04 | 1.98 M |
| AMKR | Amkor Technology | 20.7706 | 21.37 B | 0.1403 | 0.68 | 1.63 M |
| EXPD | Expeditors Intl | 118.3499 | 21.32 B | 0.6166 | 0.52 | 789 K |
| ROKU | Roku Inc | 341.06 | 20.49 B | 13.94 | 4.26 | 2.68 M |
| TEAM | Atlassian | 228.13 | 19.74 B | 2.25 | 1 | 776.5 K |
| SITM | Sitime Corp | 105.37 | 19.68 B | 5.32 | 5.32 | 114.7 K |
| ULTA | Ulta Beauty Inc | 332.80 | 19.39 B | 6.18 | 1.89 | 636.6 K |
| SMCI | Super Micro Computer | 3.70 | 18.97 B | 0.031 | 0.84 | 1.67 M |
| SBAC | SBA Communications | 293.1347 | 18.72 B | 2.2971 | 0.79 | 540.3 K |
| ASND | Ascendis Pharma ADR | 131.24 | 17.49 B | 0.88 | 0.68 | 171.09 K |
| PCTTW | Purecycle Technologies Inc WT | 9.53 | 17.4 B | 0.14 | 1.49 | 34.25 K |
| VICR | Vicor Cp | 95.83 | 17.3 B | 2.43 | 2.6 | 92.63 K |
| NBIX | Neurocrine Bioscienc | 95.26 | 16.95 B | 0.87 | 0.92 | 1.24 M |
| GMAB | Genmab A/S ADR | 41.35 | 16.86 B | 0.40 | 0.98 | 451.2 K |
| HST | Host Marriott Financial Trust | 14.5578 | 16.45 B | 0.2618 | 1.83 | 5.6 M |
| PR | Permian Resources Corp | 5.5428 | 15.86 B | 0.1574 | 2.92 | 7.73 M |
| LAMR | Lamar Advertis A | 82.1414 | 15.83 B | 1.4556 | 1.8 | 540.4 K |
| PAA | Plains All American Pipeline LP | 8.052 | 15.71 B | 0.201 | 2.56 | 4.56 M |
| GRAB | Grab Holdings Limited Cl A | 11.89 | 15.42 B | 0.51 | 4.48 | 445.46 K |
| PNFP | Pinnacle Finl Ptnrs | 86.7664 | 15.24 B | 0.5408 | 0.63 | 258.03 K |
| JAZZ | Jazz Pharma Plc | 176.47 | 15.14 B | 2.90 | 1.67 | 637.9 K |
| MEDP | Medpace Holdings Inc | 170.87 | 15.12 B | 1.67 | 0.99 | 102.56 K |
| REG | Regency Centers Corp | 54.6833 | 14.91 B | 0.8268 | 1.54 | 841.5 K |
| IESC | Ies Holdings | 55.20 | 14.64 B | 0.56 | 1.02 | 34.53 K |
| BBIO | Bridgebio Pharma Inc | 61.95 | 14.59 B | 3.99 | 6.88 | 1.84 M |
| NTNX | Nutanix Inc | 34.22 | 13.78 B | 0.74 | 2.21 | 1.95 M |
| LOGI | Logitech Int S.A. | 121.5512 | 13.5 B | 1.021 | 0.85 | 544.55 K |
| AUR | Aurora Innovation Inc | 9.97 | 13.38 B | 0.09 | 0.91 | 1.4 M |
| ARCC | Ares Capital Corp | 12.4318 | 13.3 B | 0.0876 | 0.71 | 2.17 M |
| IONS | Ionis Pharmaceuticals | 35.87 | 13.1 B | 1.33 | 3.85 | 3.21 M |
| LULU | Lululemon Athletica | 331.61 | 12.97 B | 2.09 | 0.63 | 1.44 M |
| COKE | Coca Cola Bot Cons | 42.8639 | 12.71 B | 1.8014 | 4.39 | 406.82 K |
| TXRH | Texas Roadhouse Inc | 94.6889 | 12.7 B | 0.9307 | 0.99 | 920.01 K |
| GLPI | Gaming & Leisure | 35.0259 | 12.61 B | 0.5769 | 1.67 | 903.6 K |
| AXSM | Axsome Thera | 65.24 | 12.6 B | 3.92 | 6.39 | 489.8 K |
| QXO | Qxo Inc | 47.4484 | 12.53 B | 1.8133 | 3.97 | 6.55 K |
| DKNG | Draftkings Inc | 53.51 | 12.53 B | 3.18 | 6.32 | 14.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.78 | 12.38 B | 4.70 | 4.65 | 358.54 K |
| AAOI | Applied Optoelect | 8.68 | 11.89 B | 0.24 | 2.84 | 510.16 K |
| LI | Li Auto Inc ADR | 26.68 | 11.79 B | 1.04 | 4.06 | 20.62 M |
| CYTK | Cytokinetics | 22.33 | 11.57 B | 1.91 | 9.35 | 852.51 K |
| ARWR | Arrowhead Pharma | 80.68 | 11.48 B | 4.54 | 5.96 | 882.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3846 | 11.38 B | 0.4051 | 3.69 | 375.7 K |
| BMRN | Biomarin Pharmaceuticals | 78.66 | 11.06 B | 0.77 | 0.99 | 908.84 K |
| KRYS | Krystal Biotech Inc | 66.26 | 10.96 B | 4.05 | 6.51 | 119.18 K |
| PODD | Insulet Corp | 276.11 | 10.55 B | 4.27 | 1.57 | 426.08 K |
| WYNN | Wynn Resorts Ltd | 125.2106 | 10.08 B | 0.9117 | 0.73 | 3.08 M |
| ONB | Old National Bncp | 16.4759 | 10.01 B | 0.0862 | 0.53 | 1.41 M |
| SIRI | Sirius XM Holdings | 55.536 | 9.94 B | 1.0939 | 2.01 | 3.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 410.0567 | 9.85 B | 6.3486 | 1.57 | 519.3 K |
| SSB | South State Cp | 80.1566 | 9.76 B | 0.4883 | 0.61 | 229.9 K |
| CTRE | Caretrust REIT Inc | 18.3242 | 9.53 B | 0.1876 | 1.03 | 510.1 K |
| FCFS | First Cash Fin Svcs | 77.6237 | 9.48 B | 0.6756 | 0.88 | 114.84 K |
| KYMR | Kymera Therapeutics Inc | 49.69 | 9.43 B | 1.99 | 4.17 | 574.4 K |
| ENSG | The Ensign Group IN | 82.3667 | 9.37 B | 0.6233 | 0.76 | 209.1 K |
| KTOS | Kratos Defns | 26.31 | 9.35 B | 0.34 | 1.31 | 679.61 K |
| PRAX | Praxis Precision Medicines Inc | 297.90 | 9.33 B | 8.85 | 3.06 | 31.27 K |
| HALO | Halozyme Therapeutic | 40.26 | 9.28 B | 0.79 | 2 | 1.3 M |
| BSY | Bentley Systems Incorporated Cl B | 61.0471 | 9.08 B | 0.6755 | 1.12 | 2.12 M |
| MTCH | Match Group Inc | 139.3632 | 8.88 B | 5.3908 | 4.02 | 2.11 M |
| ALKS | Alkermes Plc | 23.50 | 8.73 B | 0.42 | 1.82 | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 212.6625 | 1.07 T | 19.5919 | 10.15 | 17.23 M |
| V | Visa Inc | 223.283 | 652.47 B | 1.139 | 0.51 | 5.42 M |
| ABBV | Abbvie Inc | 93.6822 | 444.6 B | 0.5388 | 0.58 | 5.57 M |
| ORCL | Oracle Corporation | 80.3798 | 421.48 B | 1.0055 | 1.27 | 10.45 M |
| PM | Philip Morris International Inc | 77.7263 | 281.96 B | 0.5205 | 0.67 | 4.37 M |
| BML-PG | Bank of America Corporation | 16.8708 | 256.78 B | 0.1098 | 0.66 | 16.05 K |
| BML-PH | Bank of America Corporation | 17.1429 | 251.48 B | 0.0995 | 0.58 | 17.58 K |
| AXP | American Express Company | 156.156 | 230.8 B | 0.8658 | 0.56 | 2.52 M |
| ANET | Arista Networks Inc | 22.0319 | 213.91 B | 0.1369 | 0.63 | 5.44 M |
| SAP | SAP Ag ADR | 129.5394 | 181.69 B | 0.9468 | 0.74 | 279.8 K |
| BA | Boeing Company | 252.66 | 170.64 B | 2.74 | 1.1 | 10.61 M |
| WELL | Welltower Inc | 68.1841 | 160.22 B | 0.3726 | 0.55 | 1.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3109 | 159.38 B | 1.3126 | 1.82 | 1.17 M |
| ABT | Abbott Laboratories | 100.1326 | 158.05 B | 0.6463 | 0.65 | 7.93 M |
| SHOP | Shopify Inc | 123.055 | 149.34 B | 2.481 | 2.06 | 6.86 M |
| UBER | Uber Technologies Inc | 50.76 | 146.89 B | 0.58 | 1.16 | 16.47 M |
| BX | Blackstone Inc | 79.5937 | 143.82 B | 1.0118 | 1.29 | 4.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7151 | 139.09 B | 0.0733 | 1.58 | 2.14 M |
| BTI | British American Tobacco Industries ADR | 27.1683 | 133.42 B | 0.5987 | 2.25 | 3.1 M |
| VRT | Vertiv Holdings Llc. | 25.5648 | 128.61 B | 0.299 | 1.18 | 3.27 M |
| MO | Altria Group | 38.0101 | 120.44 B | 0.5421 | 1.45 | 6.38 M |
| ENB | Enbridge Inc | 29.0749 | 118.38 B | 0.3384 | 1.18 | 3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5734 | 98.99 B | 0.1402 | 2.18 | 2.72 M |
| SPOT | Spotify Technology S.A. | 242.66 | 94.41 B | 6.49 | 2.75 | 1.27 M |
| UPS | United Parcel Service | 172.7307 | 91.38 B | 1.8577 | 1.09 | 3.44 M |
| WMB | Williams Companies | 22.2837 | 90.92 B | 0.221 | 1 | 7.77 M |
| BCS | Barclays Plc ADR | 9.0046 | 90.7 B | 0.1006 | 1.13 | 2.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4334 | 90.05 B | 0.0845 | 2.52 | 88.2 M |
| SNOW | Snowflake Inc Class A | 250.57 | 88.21 B | 8.01 | 3.3 | 7.39 M |
| NET | Cloudflare Inc Cl A | 85.84 | 87.06 B | 2.76 | 3.32 | 3.19 M |
| BE | Bloom Energy Corp Cl A | 25.63 | 86.1 B | 1.04 | 4.23 | 2.44 M |
| SPG | Simon Property Group | 102.6891 | 84.98 B | 1.3258 | 1.31 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 49.2802 | 82.47 B | 0.2718 | 0.55 | 368 K |
| EPD | Enterprise Products Partners LP | 17.4946 | 79.53 B | 0.1841 | 1.06 | 5.46 M |
| AMT | American Tower Corp | 230.8179 | 76.21 B | 2.8785 | 1.26 | 1.81 M |
| CRH | CRH Plc ADR | 47.5525 | 71.5 B | 0.6539 | 1.39 | 325 K |
| NWG | Natwest Group Plc ADR | 4.4464 | 70.16 B | 0.0369 | 0.84 | 857.91 K |
| CIEN | Ciena Corp | 60.77 | 69.44 B | 0.76 | 1.27 | 1.87 M |
| TRP | Tc Energy Corp | 38.5808 | 69.06 B | 0.3567 | 0.93 | 1.95 M |
| APO | Apollo Global Management Llc C | 52.4021 | 68.21 B | 0.2995 | 0.57 | 1.69 M |
| PSX | Phillips 66 | 77.0641 | 67.78 B | 0.7755 | 1.02 | 3.16 M |
| ET | Energy Transfer LP | 7.4764 | 65.79 B | 0.0891 | 1.21 | 12.23 M |
| RACE | Ferrari N.V. | 209.364 | 65.54 B | 2.3764 | 1.15 | 243.9 K |
| DLR | Digital Realty Trust | 133.5576 | 64.24 B | 2.7975 | 2.14 | 1.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.2452 | 59.39 B | 1.3308 | 1.55 | 465 |
| TRGP | Targa Resources | 42.6999 | 57.55 B | 0.9742 | 2.33 | 7.49 M |
| PSA | Public Storage | 234.5179 | 55.89 B | 2.0213 | 0.87 | 783.34 K |
| CAH | Cardinal Health | 52.4837 | 55.64 B | 2.085 | 4.14 | 3.85 M |
| OKE | Oneok Inc | 41.8644 | 54.78 B | 0.9258 | 2.26 | 3.54 M |
| VST | Vistra Energy Corp | 15.9454 | 53.49 B | 0.1902 | 1.21 | 5.55 M |
| ETR | Entergy Corp | 44.8633 | 52.59 B | 0.282 | 0.63 | 1.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6834 | 50.65 B | 0.1056 | 0.78 | 1.3 M |
| CVE | Cenovus Energy Inc | 8.3811 | 46.27 B | 0.0443 | 0.53 | 10.04 M |
| XYZ | Block, Inc | 216.95 | 45.23 B | 3.26 | 1.53 | 5.77 M |
| RKT | Rocket Companies Inc Cl A | 17.494 | 44.56 B | 0.1143 | 0.66 | 7.61 M |
| CCJ | Cameco Corp | 21.3256 | 44.36 B | 0.168 | 0.79 | 5.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.1316 | 43.57 B | 2.123 | 2.99 | 504.2 K |
| VTR | Ventas Inc | 48.2435 | 43.17 B | 0.3209 | 0.67 | 1.27 M |
| LYV | Live Nation Entertainment | 89.70 | 42.61 B | 0.46 | 0.52 | 1.24 M |
| INFY | Infosys Ltd ADR | 17.2849 | 42.47 B | 0.098 | 0.57 | 10.77 M |
| IX | Orix Corp ADR | 12.3586 | 41.73 B | 0.0746 | 0.61 | 50 K |
| CCL | Carnival Corp | 30.7479 | 39.57 B | 0.3484 | 1.15 | 24.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.75 | 39.45 B | 0.35 | 3.37 | 10.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2119 | 39.31 B | 0.1363 | 2.24 | 1.45 M |
| EME | Emcor Group | 126.1475 | 36.96 B | 0.8069 | 0.64 | 368.6 K |
| ARES | Ares Management LP | 49.1453 | 36.72 B | 0.8956 | 1.86 | 706.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.894 | 36.68 B | 0.0348 | 0.9 | 30.86 M |
| MLM | Martin Marietta Materials | 343.5418 | 34.63 B | 1.9422 | 0.57 | 384.4 K |
| KR | Kroger Company | 29.50 | 34.04 B | 0.2725 | 0.93 | 5.72 M |
| EQT | Eqt Corp | 20.4574 | 33.26 B | 0.3653 | 1.82 | 3.54 M |
| CCI | Crown Castle International Corp | 156.4929 | 33.05 B | 1.051 | 0.68 | 1.27 M |
| EXR | Extra Space Storage Inc | 128.826 | 32.07 B | 1.9829 | 1.56 | 877.4 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5269 | 31.71 B | 0.0363 | 1.04 | 29.2 K |
| TWLO | Twilio | 314.52 | 31.32 B | 4.61 | 1.49 | 1.72 M |
| NRG | NRG Energy | 30.1323 | 30.82 B | 0.5326 | 1.8 | 2.25 M |
| CRS | Carpenter Technology Corp | 41.6033 | 30.65 B | 0.4225 | 1.03 | 292.2 K |
| TPL | Texas Pacific Land Trust | 155.0211 | 30.19 B | 2.4081 | 1.58 | 512.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.2371 | 29.78 B | 0.2109 | 0.7 | 77.5 K |
| TPR | Tapestry Inc | 38.1882 | 29.58 B | 0.5286 | 1.4 | 3.48 M |
| EC | Ecopetrol S.A. ADR | 6.7677 | 29.28 B | 0.1522 | 2.3 | 1.45 M |
| VEEV | Veeva Systems Inc | 291.45 | 28.83 B | 3.16 | 1.1 | 606.03 K |
| CNP | Centerpoint Energy Inc | 22.67 | 28.81 B | 0.1595 | 0.71 | 3.39 M |
| VICI | Vici Properties Inc | 24.7769 | 28.59 B | 0.3837 | 1.57 | 2.98 M |
| RMD | Resmed Inc | 198.3805 | 28.27 B | 1.3341 | 0.68 | 589.2 K |
| FE | Firstenergy Corp | 31.7794 | 27.5 B | 0.1977 | 0.63 | 1.98 M |
| WSM | Williams-Sonoma | 77.2428 | 27.45 B | 1.5234 | 2.01 | 1.71 M |
| ATI | Allegheny Technologies Inc | 24.29 | 26.9 B | 0.43 | 1.8 | 786.23 K |
| EQR | Equity Residential | 65.475 | 26.25 B | 0.4779 | 0.74 | 2.46 M |
| P | Everpure, Inc. | 18.87 | 26.19 B | 0.19 | 1.02 | 2.24 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.7406 | 25.95 B | 0.1064 | 0.54 | 13.2 K |
| AWK | American Water Works | 142.8541 | 25.7 B | 0.9435 | 0.66 | 487.56 K |
| NMR | Nomura Holdings Inc ADR | 4.6158 | 25.66 B | 0.0248 | 0.54 | 209.6 K |
| SYF | Synchrony Financial | 45.1302 | 25.58 B | 0.5904 | 1.33 | 4 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4435 | 24.15 B | 0.0717 | 1.33 | 6.76 K |
| XPO | Xpo Logistics Inc | 49.3329 | 24.1 B | 0.2938 | 0.6 | 1.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.8832 | 23.75 B | 0.1288 | 1.66 | 999.7 K |
| WIT | Wipro Ltd ADR | 3.5792 | 23.61 B | 0.0437 | 1.24 | 2.19 M |
| DRI | Darden Restaurants | 117.4232 | 23.6 B | 2.6856 | 2.34 | 1.11 M |
| AER | Aercap Holdings N.V. | 56.9425 | 22.99 B | 0.4018 | 0.71 | 531.1 K |
| USFD | US Foods Holding | 39.37 | 22.52 B | 1.50 | 3.96 | 1.72 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 19.01 | 2.27 | 13.56 | 15.96 M | |
| OBE | Obsidian Energy Ltd | 3.05 | 0.33 | 12.13 | 771.48 K | |
| BCT | Briacell Therapeutics Corp | 1002.7961 | 90.6231 | 9.93 | 100 | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.81 | 8.91 | 87.1 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4663 | 0.4708 | 7.85 | 732.95 K | |
| ACB | Aurora Cannabis Inc | 119.50 | 8.70 | 7.85 | 214.53 K | |
| CVG | Clairvest Group | 65.0142 | 4.5403 | 7.51 | 500 | |
| BLDP | Ballard Power Systems Inc | 21.83 | 1.33 | 6.49 | 1.74 M | |
| CKI | Clarke Inc | 8.97 | 0.53 | 6.28 | 900 | |
| WEED | Canopy Growth Corp | 309.50 | 16.60 | 5.67 | 120.27 K | |
| TOT | Total Energy Services Inc | 4.264 | 0.2267 | 5.62 | 68.55 K | |
| RUP | Rupert Resources Ltd | 5.49 | 0.29 | 5.58 | 142.9 K | |
| CRON | Cronos Group Inc | 10.95 | 0.57 | 5.49 | 489.2 K | |
| GFP | Greenfirst Forest Products Inc | 68.7134 | 3.4113 | 5.22 | 2.4 K | |
| OGI | Organigram Holdings Inc | 15.64 | 0.76 | 5.11 | 548.02 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.5994 | 0.3639 | 5.03 | 1.83 K | |
| VLN | Velan Inc Sv | 9.3449 | 0.44 | 4.94 | 3.2 K | |
| TLRY | Tilray Inc | 238.00 | 10.90 | 4.8 | 190.22 K | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 144 | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 0.67 | 4.68 | 200.83 K | |
| SFC | Sagicor Financial Company Ltd | 5.3652 | 0.2363 | 4.61 | 2.2 K | |
| TLO | Talon Metals Corp | 6.90 | 0.30 | 4.55 | 54.64 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | 0.2618 | 4.23 | 2.07 K | |
| CSCI | Cosciens Biopharma Inc | 110.00 | 4.00 | 3.77 | 769 | |
| EFR | Energy Fuels Inc | 8.82 | 0.31 | 3.64 | 607.8 K | |
| NUAG | New Pacific Metals Corp | 6.61 | 0.22 | 3.44 | 68.82 K | |
| WPRT | Westport Fuel Systems Inc | 68.90 | 2.20 | 3.3 | 84.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2697 | 0.1675 | 3.28 | 41.9 K | |
| HLS | Hls Therapeutics Inc | 17.6713 | 0.5405 | 3.16 | 4.43 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.19 | 0.25 | 3.15 | 212.7 K | |
| APS | Aptose Biosciences Inc | 99.15 | 3.00 | 3.12 | 7.71 K | |
| GURU | Guru Organic Energy Corp | 16.49 | 0.49 | 3.06 | 4.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.30 | 0.38 | 2.94 | 45.5 K | |
| DCBO | Docebo Inc | 64.46 | 1.83 | 2.92 | 111 K | |
| LAR | Lithium Argentina Ag | 8.0153 | 0.2214 | 2.84 | 1.02 M | |
| MDNA | Medicenna Therapeutics Corp | 4.75 | 0.13 | 2.81 | 36.1 K | |
| BN-PC | Brookfield Corporation | 9.703 | 0.2572 | 2.72 | 7.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.19 | 0.11 | 2.7 | 11.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.1935 | 0.5247 | 2.67 | 122.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.08 | 2.67 | 800 | |
| CTC | Canadian Tire Corp Ltd | 224.7837 | 5.5975 | 2.55 | 332 | |
| BBD-PB | Bombardier Inc Pref B | 6.9464 | 0.1635 | 2.41 | 6.45 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.65 | 0.13 | 2.36 | 198.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.9247 | 0.3131 | 2.3 | 298.85 K | |
| OVV | Ovintiv Inc | 33.7984 | 0.7265 | 2.2 | 358.5 K | |
| SKE | Skeena Resources Ltd | 14.96 | 0.32 | 2.19 | 119.72 K | |
| RPR-UN | Ravelin Properties REIT | 4.3038 | 0.0912 | 2.16 | 215.3 K | |
| HBP | Helix Biopharm | 4.75 | 0.10 | 2.15 | 6.7 K | |
| GDV | Global Dividend Growth Split Corp | 6.1047 | 0.1258 | 2.1 | 10.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1728 | 0.0643 | 2.07 | 614.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3874 | 0.2692 | 2.05 | 180.09 K | |
| KNT | K92 Mining Inc | 8.26 | 0.16 | 1.98 | 387.2 K | |
| VNP | 5N Plus Inc | 3.13 | 0.06 | 1.95 | 339 K | |
| KEY | Keyera Corp | 23.3333 | 0.4451 | 1.94 | 871.56 K | |
| CFW | Calfrac Well Services Ltd | 3.69 | 0.07 | 1.93 | 146.59 K | |
| GLO | Global Atomic Corp | 3.26 | 0.06 | 1.87 | 422.7 K | |
| HOT-U | American Hotel Income Properties LP | 3.2928 | 0.0605 | 1.87 | 800 | |
| MAL | Magellan Aero | 9.8678 | 0.1812 | 1.87 | 8.82 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5608 | 0.1751 | 1.87 | 3.1 K | |
| LNF | Leons Furniture | 17.4261 | 0.3155 | 1.84 | 15.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1006 | 0.2001 | 1.84 | 505.75 K | |
| ALYA | Alithya Group | 3.35 | 0.06 | 1.82 | 78.6 K | |
| SIS | Savaria Corp | 17.5772 | 0.3112 | 1.8 | 110.7 K | |
| BBD-PC | Bombardier Inc Pref C | 11.1317 | 0.1958 | 1.79 | 16.74 K | |
| ATS | Ats Corp | 31.28 | 0.55 | 1.79 | 181.8 K | |
| SHOP | Shopify Inc | 148.294 | 2.579 | 1.77 | 1.84 M | |
| NRR-UN | Northview Residential REIT | 22.3792 | 0.3861 | 1.76 | 2.69 K | |
| GEI | Gibson Energy Inc | 18.1877 | 0.3137 | 1.76 | 301.12 K | |
| MUX | Mcewen Mining Inc | 17.70 | 0.30 | 1.72 | 18.87 K | |
| RIC | Richmont Mines | 49.1562 | 0.8322 | 1.72 | 19.93 K | |
| PYR | Pyrogenesis Canada Inc | 7.19 | 0.12 | 1.7 | 501 K | |
| TGO | Terago Inc | 5.44 | 0.09 | 1.68 | 15.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.4563 | 0.7403 | 1.62 | 405.65 K | |
| REAL | Real Matters Inc | 15.86 | 0.25 | 1.6 | 409.42 K | |
| ET | Evertz Technologies Ltd | 7.4086 | 0.1167 | 1.6 | 4.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3888 | 0.4767 | 1.59 | 130.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4715 | 0.164 | 1.59 | 22.29 K | |
| SVM | Silvercorp Metals Inc | 7.3868 | 0.1154 | 1.59 | 408.2 K | |
| STC | Sangoma Technologies Corp | 22.75 | 0.35 | 1.56 | 51.19 K | |
| MEQ | Mainstreet Eq J | 90.7847 | 1.3867 | 1.55 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.5445 | 0.2217 | 1.55 | 3.17 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.4421 | 0.2628 | 1.53 | 14.77 K | |
| AVNT | Avant Brands Inc | 20.40 | 0.30 | 1.49 | 5.17 K | |
| TA-PJ | TransAlta Corp Pref J | 17.3894 | 0.2549 | 1.49 | 21.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6493 | 0.0679 | 1.48 | 45.4 K | |
| RS | Real Estate Split Corp | 3.2689 | 0.0473 | 1.47 | 4.6 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5526 | 0.0788 | 1.44 | 19.18 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4348 | 0.0478 | 1.41 | 1.7 K | |
| AGF-B | AGF Management Limited | 6.1871 | 0.0857 | 1.4 | 388.7 K | |
| FOOD | Goodfood Market Corp | 8.07 | 0.11 | 1.38 | 334.68 K | |
| ILLM | Acuityads Holdings Inc | 13.94 | 0.19 | 1.38 | 300.9 K | |
| WDO | Wesdome Gold Mines Ltd | 12.00 | 0.16 | 1.35 | 392.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.366 | 0.5859 | 1.34 | 195.62 K | |
| MID-UN | MINT Income Fund | 4.3282 | 0.057 | 1.33 | 5.6 K | |
| ORIO | ORIO | 27.69 | 0.36 | 1.32 | 53.57 K | |
| GDL | Goodfellow Inc | 6.5726 | 0.085 | 1.31 | 3.7 K | |
| TSND | Terrascend Corp | 13.93 | 0.18 | 1.31 | 111.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.041 | 0.0904 | 1.3 | 81.7 K | |
| EMA-PE | Emera Inc Pref E | 18.6118 | 0.2387 | 1.3 | 11.7 K | |
| DSG | Descartes Sys | 78.03 | 1.00 | 1.3 | 198.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6324 | 221.44 B | 0.1454 | 0.83 | 2.66 K |
| MBGAF | Mercedes-Benz Group AG | 90.3764 | 48.04 B | 0.9884 | 1.11 | 25.8 K |
| LNWO | Light & Wonder, Inc. | 75.29 | 6.1 B | 1.70 | 2.31 | 957.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.16 | 3.82 B | 0.11 | 0.61 | 15.7 K |
| WHTCF | WashTec AG | 6.5476 | 745.79 M | 0.6417 | 10.87 | 55.17 K |
| MARIF | Marimaca Copper Corp. | 3.71 | 692.45 M | 0.04 | 1.09 | 1.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.7973 | 534.89 M | 0.784 | 4.35 | 500 |
| GAMI | GAMCO Investors Inc | 24.5259 | 514.71 M | 0.4558 | 1.89 | 77.5 K |
| NTPIF | Nam Tai Property Inc. | 31.99 | 286.81 M | 4.72 | 17.31 | 785.78 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.52 | 118.63 M | 0.29 | 3.14 | 561.86 K |
| APHD | Verde Bio Holdings Inc | 3.5125 | 30.78 M | 0.3375 | 10.63 | 39 |
| KUBR | Kuber Resources Corporation | 8.71 | 9.45 M | 3.29 | 60.7 | 262 |
| CMBMF | Cambium Networks Corporation | 49.69 | 9 M | 1.54 | 3.2 | 479.16 K |
| CUBT | Curative Biotechnology Inc | 14.25 | 4.98 M | 1.20 | 9.2 | 11.05 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 2.9 M | 0.25 | 7.69 | 22.2 K |
| CMGR | Clubhouse Media Group Inc | 6.66 | 1.64 M | 0.41 | 6.56 | 9.02 K |
| AECX | CurrentC Power Corporation | 6.16 | 1.45 M | 0.42 | 7.32 | 1.15 K |
| LNTO | ProConcept Marketing Group Inc. | 3.20 | 1.16 M | 0.70 | 28 | 2.84 K |
| SIRC | Solar Integrated Roofing Corporation | 96.48 | 1.1 M | 18.645 | 23.95 | 25.6 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | 2.00 | 10.53 | 30.09 M |
| BBRW | BrewBilt Manufacturing Inc | 270.027 | 158.47 K | 9.0009 | 3.45 | 882 |
| WEJOF | Wejo Group Limited | 9.88 | 10.99 K | 0.05 | 0.51 | 194.6 K |
| BANT | Bantec Inc | 8.40 | 5.35 K | 0.40 | 5 | 7.65 K |
| GTEH | GenTech Holdings Inc | 10.50 | 3.05 K | 2.50 | 31.25 | 95.19 K |
| ALFIQ | Alfi Inc. | 3.49 | 2.58 K | 0.32 | 10.09 | 1.21 M |
| HAVLF | HAVN Life Sciences Inc | 16.389 | 1.47 K | 0.24 | 1.49 | 4.47 K |
| MDLM | Medley Management Inc | 5.39 | 612 | 0.74 | 15.91 | 1.34 M |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.12 | 1.6 | 398.17 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.48 | 0.29 | 6.92 | 589 | |
| HYREQ | HyreCar Inc. | 17.99 | 1.03 | 6.07 | 1.53 M | |
| PSBYP | PS Business Parks Inc. | 24.163 | 0.2426 | 1.01 | 17.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 41.00 | 4.71 M | 2.00 | 5.13 | 428 |
| PAT | Patriot One Technologies Inc | 6.80 | 1.20 | 21.43 | 3.04 K | |
| OZ | Outback Goldfields Corp | 3.85 | 0.55 | 16.67 | 51.15 K | |
| PTF | Pender Growth Fund Inc | 8.00 | 0.80 | 11.11 | 600 | |
| BQE | BQE Water Inc | 28.00 | 2.00 | 7.69 | 372 | |
| THRM | Therma Bright Inc | 3.04 | 0.20 | 7.04 | 80.47 K | |
| VRR | VR Resources Ltd | 5.00 | 0.30 | 6.38 | 25.45 K | |
| CMC | Cielo Waste Solutions Corp | 14.25 | 0.75 | 5.56 | 347.94 K | |
| SKRR | SKRR Exploration Inc | 3.90 | 0.20 | 5.41 | 1.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 41.00 | 2.00 | 5.13 | 428 | |
| ATLE | Atlas Energy Corp. | 6.40 | 0.25 | 4.07 | 97.48 K | |
| ARTG | Artemis Gold Inc | 6.96 | 0.27 | 4.04 | 166.03 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 24.74 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 1.66 K | |
| NVX | NV Gold Corporation | 3.55 | 0.10 | 2.9 | 36.17 K | |
| APGO | Apollo Gold & Silver Corp | 4.05 | 0.10 | 2.53 | 63.44 K | |
| TRBE | Tribe Property Technologies Inc | 4.25 | 0.10 | 2.41 | 420 | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 1.50 | 2.34 | 201.74 K | |
| RCK | Rock Tech Lithium Inc | 4.12 | 0.08 | 1.98 | 63.17 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 165 | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 53.41 K | |
| MAI | Minera Alamos Inc | 7.20 | 0.10 | 1.41 | 19.14 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 67.08 K | |
| LORD | St. James Gold Corp | 3.80 | 0.05 | 1.33 | 2.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0049 | 0.0756 | 1.28 | 6.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.04 | 1.27 | 48.5 K | |
| MFG | Mayfair Gold Corp | 3.22 | 0.04 | 1.26 | 27.55 K | |
| KORE | KORE Mining Ltd | 4.05 | 0.05 | 1.25 | 153.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4081 | 0.1393 | 1.14 | 20.68 K | |
| NFG | New Found Gold Corp | 13.11 | 0.13 | 1 | 213.07 K | |
| SGML | Sigma Lithium Corporation | 6.25 | 0.05 | 0.81 | 14.1 K | |
| ITR | Integra Resources Corp | 9.95 | 0.05 | 0.51 | 64.2 K |