Gainer Valuations for 7 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 7 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.3588 60.06 B 0.1684 0.56 341.2 K 10.36 M
LNG Cheniere Energy 84.8825 59.63 B 1.4048 1.68 1.11 M 94.25 M
BMNR Bitmine Immersion Technologies Inc 6.9979 13.11 B 0.3978 6.03 66 461.86
GSAT Globalstar 17.85 10.96 B 0.30 1.71 2.02 M 36.12 M
UEC Uranium Energy 3.41 3.56 B 0.10 3.02 7.38 M 25.15 M
NHC National Healthcare Corp 64.6665 3.33 B 0.9298 1.46 14.5 K 937.66 K
PRK Park National Corp 108.1254 3.3 B 0.8601 0.8 21.6 K 2.34 M
NOG Northern Oil and Gas 15.8011 2.37 B 0.5343 3.5 1.29 M 20.35 M
SVM Silvercorp Metals Inc 6.1614 1.91 B 0.0967 1.59 694.42 K 4.28 M
UUUU Energy Fuels Inc 7.29 1.9 B 0.26 3.7 4.37 M 31.87 M
TMP Tompkinstrustco 70.3788 1.48 B 1.0835 1.56 22.9 K 1.61 M
ESBA Empire State Realty Op LP 11.4714 1.41 B 0.2664 2.38 300 3.44 K
FISK Empire State Realty Op LP Se 11.4407 1.4 B 0.3159 2.84 505 5.78 K
OGCP Empire State Realty Op LP Se 11.3441 1.38 B 0.1744 1.56 2.53 K 28.66 K
NEWP New Pacific Metals Corp 5.48 1.03 B 0.16 3.01 59.8 K 327.7 K
REPX Riley Exploration Permian Inc 32.7804 930.32 M 4.065 14.16 131.14 K 4.3 M
MTA Metalla Royalty and Streaming Ltd 10.2876 736.75 M 0.1293 1.27 238.4 K 2.45 M
BHB Bar Harbor Bankshares 25.2811 712.72 M 0.374 1.5 14.6 K 369.1 K
HYLN Hyliion Holdings Corp. 11.85 535.79 M 0.30 2.6 4.33 M 51.28 M
SENS Senseonics Holdings 59.60 476.92 M 1.40 2.41 3.05 M 181.68 M
RLGT Radiant Logistics 7.58 451 M 0.13 1.74 155.67 K 1.18 M
ELA Envela Corp 5.37 303.77 M 0.25 4.88 86.7 K 465.58 K
NBH Neuberger Berman Intermediate Fund Inc 12.2555 284.35 M 0.0926 0.76 25.2 K 308.84 K
EVI Evi Industries Inc 30.4679 282.25 M 1.7548 6.11 15.5 K 472.25 K
ACU Acme United Corp 38.7059 271.24 M 0.2387 0.62 13.1 K 507.05 K
INFU Infusystems Holdings 19.07 261.91 M 0.39 2.09 75.4 K 1.44 M
CMT Core Molding Technologies Inc 12.83 187.25 M 0.11 0.86 40 K 513.2 K
EPM Evolution Petroleum Corp 3.1066 141.41 M 0.109 3.64 351.9 K 1.09 M
ARMP Armata Pharmaceuticals Inc 4.29 116.75 M 0.25 6.19 13.6 K 58.34 K
LODE Comstock Mining Inc 43.90 113.23 M 1.00 2.33 165.62 K 7.27 M
OPHC Optimumbank Hlds 4.0901 113.04 M 0.1401 3.55 151.16 K 618.26 K
GLU Gabelli Global Utility 15.5647 110.7 M 0.0976 0.63 4 K 62.26 K
BDL Flanigan's Enterprises 33.0174 101.88 M 0.2126 0.65 16 K 528.15 K
CATX Perspective Therapeutics Inc 9.10 99.33 M 0.20 2.25 200.12 K 1.82 M
STXS Stereotaxis Inc 8.04 96.2 M 0.24 3.08 346.48 K 2.79 M
SDEV Stablecoin Development Corporation 2996.0593 70.7 M 80.9746 2.78 230 689.09 K
COE 51Talk Online Education Group 40.12 67.76 M 3.52 9.62 65.65 K 2.63 M
WYY Widepoint Corp 7.12 67.19 M 0.31 4.55 40.66 K 289.5 K
DIT Amcon Distributing Company 130.5782 59.44 M 7.2697 5.9 700 91.4 K
APT Alpha Pro Tech 8.21 58.58 M 0.22 2.75 203.06 K 1.67 M
WWR Westwater Resources 4.67 52.51 M 0.31 7.11 1.32 M 6.15 M
DXR Daxor Corp 14.00 52.03 M 0.85 6.46 113.66 K 1.59 M
ANVS Annovis Bio Inc 68.68 51.64 M 4.70 7.35 4.4 M 302.32 M
MYO Myomo Inc 10.54 51.49 M 0.405 4 36 K 379.44 K
IBIO Ibio Inc 705.00 51.36 M 5.00 0.71 8.69 K 6.12 M
TRT Trio-Tech International 3.24 50.14 M 0.19 6.23 609.73 K 1.98 M
FSP Franklin Street Properties 4.4661 45.85 M 0.1546 3.59 216.3 K 966.02 K
ATNM Actinium Pharmaceuticals Inc 8.51 44.33 M 0.21 2.53 206.48 K 1.76 M
GRF Eagle Capital Growth Fund 6.4744 40.87 M 0.1072 1.68 200 1.29 K
ZDGE Zedge Inc Cl B 14.5778 36.01 M 0.3738 2.63 318.37 K 4.64 M
NNVC Nanoviricides Inc 3.95 35.24 M 0.20 5.33 68.9 K 272.16 K
TOON Kartoon Studios Inc 19.30 32.3 M 1.30 7.22 2.52 M 48.55 M
COHN Cohen & CO Inc 13.1565 32.26 M 0.6389 5.1 42.11 K 554.06 K
BCHT Birchtech Corp. 6.25 28.94 M 0.25 4.17 31.78 K 198.62 K
GPUS Hyperscale Data, Inc. 523923.0625 27.46 M 32296.625 6.57 18 9.43 M
MI Nft Limited Class A Ordinary Share 976.50 27.41 M 78.50 8.74 34.39 K 33.58 M
LSF Laird Superfood Inc 32.70 26.86 M 0.22 0.68 44.8 K 1.46 M
UAVS Ageagle Aerial Systems Inc 5740.00 21.89 M 500.00 9.54 4.61 K 26.48 M
MXC Mexco Energy Corp 8.7994 18.78 M 0.1744 2.02 10.5 K 92.39 K
SRXH Srx Health Solutions Inc 248.8889 17.91 M 1.7778 0.72 163 40.57 K
RVP Retractable Technologies 11.16 16.8 M 1.09 10.82 1.89 M 21.13 M
UUU Universal Security Instruments 5.9194 16.02 M 0.2947 5.24 281.9 K 1.67 M
AIRI Air Industries Group Inc 12.60 12.48 M 0.20 1.61 7.77 K 97.94 K
MYND Mynd.Ai Inc ADR 26.0914 12.46 M 1.092 4.37 11.83 K 308.66 K
REED Reed's, Inc. 315.00 11.98 M 12.00 3.96 2.37 K 745.92 K
IHT Innsuites Hospitality Trust 8.0896 11.63 M 0.5133 6.78 1.16 M 9.35 M
AWX Avalon Holdings Corp 4.50 10.26 M 0.06 1.35 65.8 K 296.1 K
TOVX Theriva Biologics Inc 152.50 8.72 M 7.50 5.17 15.22 K 2.32 M
AMS American Shared Hospital Services 3.24 8.05 M 0.11 3.51 388.61 K 1.26 M
INUV Inuvo Inc 8.40 7.21 M 0.50 6.33 235.94 K 1.98 M
VNRX Volitionrx Ltd 3.56 6.11 M 0.18 5.33 205.55 K 731.75 K
DSS Document Security Systems 50.7206 5.33 M 1.0386 2.09 30.52 K 1.55 M
PLAG Planet Green Holdings Corp 17.20 5.25 M 0.90 5.52 17.64 K 303.41 K
CANF Can-Fite Biopharma Ltd ADR 428.00 5.06 M 10.00 2.39 983 420.72 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.61 M 2.10 9.59 213.77 K 5.13 M
YCBD Cbdmd Inc 1166.3989 4.55 M 72.00 6.58 510 594.86 K
GBR New Concept Energy Inc 5.22 4.46 M 0.05 0.97 380.34 K 1.99 M
BQ Boqii Holding Ltd ADR 980.00 3.49 M 60.00 6.52 454 444.92 K
TOPS Top Ships Inc 417.60 2.25 M 26.40 6.75 6.51 K 2.72 M
OGEN Oragenics Inc 1386.00 1.7 M 90.00 6.94 2.24 K 3.1 M
MTNB Matinas Biopharma Hl 42.46 1.17 M 1.49 3.64 27.11 K 1.15 M
VTAK Catheter Precision Inc 86830.00 286.48 K 40470.00 87.3 13.63 K 1.18 B
SCPX Scorpius Holdings Inc 1360.00 36.69 K 72.00 5.59 1.93 K 2.63 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.939 0.279 1.23 584 13.4 K
IPB Merrill Lynch & Company 22.8195 0.1647 0.73 1.13 K 25.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 7.965 101.6 M 0.405 5.36 2.16 K 17.2 K
CEXY Copper One Resources Corp. 580.00 20.00 3.57 145 84.1 K
ROAD Mineral Road Discovery Inc. 4.59 0.135 3.03 32.91 K 151.03 K
DUNE Dune Oil Corp. 7.50 0.125 1.69 5.6 K 42.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.018 1.08 B 0.14 0.5 63.09 K 1.77 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 244.1082 4.13 T 2.9046 1.2 23.08 M 5.63 B
GOOG Alphabet Inc Class C 122.3004 3.53 T 0.7106 0.58 23.85 M 2.92 B
META Meta Platforms Inc 333.9593 1.61 T 6.1815 1.89 20.14 M 6.72 B
TSLA Tesla Inc 201.71 1.52 T 2.0267 1.01 67.63 M 13.64 B
PLTR Palantir Technologies Inc 24.46 412.61 B 0.43 1.79 49.64 M 1.21 B
CRWD Crowdstrike Holdings Inc 215.41 246.77 B 8.47 4.09 5.85 M 1.26 B
SHOP Shopify Inc 123.055 198.58 B 2.481 2.06 6.86 M 844.16 M
EQIX Equinix Inc 724.1773 104.34 B 8.8079 1.23 778.5 K 563.77 M
MRNA Moderna 219.57 103.15 B 13.50 6.55 19.03 M 4.18 B
ADBE Adobe Systems Inc 509.47 96.71 B 4.97 0.99 1.77 M 901.13 M
REGN Regeneron Pharmaceuticals 511.5342 95.82 B 3.0792 0.61 868.7 K 444.37 M
FTNT Fortinet Inc 44.708 94.94 B 0.356 0.8 2.84 M 126.9 M
APP AppLovin Corporation 77.25 90.94 B 2.89 3.89 661.9 K 51.13 M
DDOG Datadog Inc 90.62 67.76 B 2.17 2.45 1.74 M 157.25 M
NTRA Natera Inc 102.17 56.36 B 4.66 4.78 903.83 K 92.34 M
FANG Diamondback Energy 70.9211 51.21 B 1.1143 1.6 1.27 M 90.06 M
WDAY Workday Inc 225.65 48.64 B 2.34 1.05 1.02 M 231.09 M
TEAM Atlassian 228.13 48.07 B 2.25 1 776.5 K 177.14 M
EXC Exelon Corp 27.6783 47.64 B 0.1569 0.57 4.83 M 133.68 M
RVMD Revolution Medicines Inc 31.92 42.8 B 1.43 4.69 859.8 K 27.44 M
COIN Coinbase Global Inc Class A 231.45 39.97 B 2.66 1.16 2.66 M 615.27 M
RPRX Royalty Pharma Plc Cl A 41.5034 39.04 B 1.1166 2.76 6.62 M 274.65 M
VOD Vodafone Grp Plc ADR 12.9832 37.72 B 0.1253 0.97 2.39 M 31.01 M
BIIB Biogen Inc 395.85 37.61 B 109.71 38.34 17.95 M 7.11 B
UAL United Airlines Holdings Inc 57.30 37.61 B 0.37 0.65 8.91 M 510.83 M
ZS Zscaler Inc 192.73 36.6 B 6.93 3.73 2.1 M 404.62 M
AXON Axon Enterprise Inc 146.61 34.46 B 5.45 3.86 316.5 K 46.4 M
ILMN Illumina Inc 418.6187 34.21 B 11.8872 2.92 917.7 K 384.16 M
GMAB Genmab A/S ADR 41.35 33.89 B 0.40 0.98 451.2 K 18.66 M
OKTA Okta Inc. 216.44 33.4 B 3.08 1.44 1.94 M 418.91 M
DXCM Dexcom 96.745 33.39 B 1.0175 1.06 1.87 M 180.8 M
ULTA Ulta Beauty Inc 332.80 28.25 B 6.18 1.89 636.6 K 211.86 M
FCNCA First Citizens Bancs 871.612 25.91 B 15.2821 1.78 51 K 44.45 M
EXPD Expeditors Intl 118.3499 25.7 B 0.6166 0.52 789 K 93.38 M
INCY Incyte Corp 85.11 24.9 B 1.78 2.14 1.21 M 102.61 M
FWONK Liberty Media F1 Series K 42.8345 24.8 B 0.2899 0.68 393.78 K 16.87 M
LPLA Lpl Financial Hld 138.5983 24.39 B 0.9189 0.67 712.2 K 98.71 M
ROKU Roku Inc 341.06 24.17 B 13.94 4.26 2.68 M 912.68 M
INSM Insmed Inc 26.97 24.13 B 1.64 6.47 1.06 M 28.68 M
BNTX Biontech Se ADR 235.0369 22.78 B 4.7965 2.08 4.36 M 1.03 B
SOFI SoFi Technologies Inc 21.21 22.54 B 0.39 1.87 4.76 M 100.86 M
ALNY Alnylam Pharmaceuticals 150.46 21.57 B 4.86 3.34 847.1 K 127.45 M
SBAC SBA Communications 293.1347 20.74 B 2.2971 0.79 540.3 K 158.38 M
EXE Expand Energy Corporation 44.2205 20.16 B 0.8838 2.04 1.98 M 87.49 M
SMCI Super Micro Computer 3.70 19.45 B 0.031 0.84 1.67 M 6.18 M
PR Permian Resources Corp 5.5428 18.79 B 0.1574 2.92 7.73 M 42.85 M
MEDP Medpace Holdings Inc 170.87 18.37 B 1.67 0.99 102.56 K 17.52 M
HST Host Marriott Financial Trust 14.5578 18.14 B 0.2618 1.83 5.6 M 81.52 M
MTSI Macom Technology S 59.27 17.8 B 0.44 0.75 249.9 K 14.81 M
PAA Plains All American Pipeline LP 8.052 17.79 B 0.201 2.56 4.56 M 36.73 M
NTNX Nutanix Inc 34.22 17.24 B 0.74 2.21 1.95 M 66.88 M
ASND Ascendis Pharma ADR 131.24 16.97 B 0.88 0.68 171.09 K 22.45 M
NBIX Neurocrine Bioscienc 95.26 16.88 B 0.87 0.92 1.24 M 117.69 M
LAMR Lamar Advertis A 82.1414 16.1 B 1.4556 1.8 540.4 K 44.39 M
PNFP Pinnacle Finl Ptnrs 86.7664 15.76 B 0.5408 0.63 258.03 K 22.39 M
CHRW C.H. Robinson Ww 88.1773 15.45 B 1.9774 2.29 1.07 M 94.47 M
JAZZ Jazz Pharma Plc 176.47 15.23 B 2.90 1.67 637.9 K 112.57 M
BBIO Bridgebio Pharma Inc 61.95 15.23 B 3.99 6.88 1.84 M 114.29 M
DOCU Docusign Inc 240.97 15.05 B 7.73 3.31 10.11 M 2.44 B
HALO Halozyme Therapeutic 40.26 14.79 B 0.79 2 1.3 M 52.18 M
REG Regency Centers Corp 54.6833 14.37 B 0.8268 1.54 841.5 K 46.02 M
LOGI Logitech Int S.A. 121.5512 14.2 B 1.021 0.85 544.55 K 66.19 M
ARCC Ares Capital Corp 12.4318 14.05 B 0.0876 0.71 2.17 M 26.92 M
GRAB Grab Holdings Limited Cl A 11.89 13.75 B 0.51 4.48 445.46 K 5.3 M
COKE Coca Cola Bot Cons 42.8639 13.59 B 1.8014 4.39 406.82 K 17.44 M
BSY Bentley Systems Incorporated Cl B 61.0471 13.18 B 0.6755 1.12 2.12 M 129.5 M
QXO Qxo Inc 47.4484 13.13 B 1.8133 3.97 6.55 K 310.79 K
LULU Lululemon Athletica 331.61 12.98 B 2.09 0.63 1.44 M 479.06 M
TXRH Texas Roadhouse Inc 94.6889 12.9 B 0.9307 0.99 920.01 K 87.12 M
SITM Sitime Corp 105.37 12.08 B 5.32 5.32 114.7 K 12.09 M
GLPI Gaming & Leisure 35.0259 11.93 B 0.5769 1.67 903.6 K 31.65 M
KYMR Kymera Therapeutics Inc 49.69 11.63 B 1.99 4.17 574.4 K 28.54 M
DKNG Draftkings Inc 53.51 11.47 B 3.18 6.32 14.58 M 780.38 M
PODD Insulet Corp 276.11 11.44 B 4.27 1.57 426.08 K 117.65 M
LI Li Auto Inc ADR 26.68 11.32 B 1.04 4.06 20.62 M 550.07 M
RGEN Repligen Cp 183.85 11.31 B 6.06 3.41 605.61 K 111.34 M
SIRI Sirius XM Holdings 55.536 11.24 B 1.0939 2.01 3.21 M 178.15 M
DPZ Domino's Pizza Inc Common Stock 410.0567 11.21 B 6.3486 1.57 519.3 K 212.94 M
BMRN Biomarin Pharmaceuticals 78.66 11.06 B 0.77 0.99 908.84 K 71.49 M
ENSG The Ensign Group IN 82.3667 10.99 B 0.6233 0.76 209.1 K 17.22 M
TTEK Tetra Tech Inc 23.3488 10.48 B 0.1786 0.77 1.18 M 27.55 M
SSB South State Cp 80.1566 10.34 B 0.4883 0.61 229.9 K 18.43 M
PCVX Vaxcyte Inc 22.99 10.34 B 1.10 5.03 330 K 7.59 M
ONB Old National Bncp 16.4759 9.79 B 0.0862 0.53 1.41 M 23.19 M
DRS Leonardo DRS, Inc. Common Stock 11.3846 9.47 B 0.4051 3.69 375.7 K 4.28 M
TWST Twist Bioscience Corp 101.77 9.45 B 5.43 5.64 552.29 K 56.21 M
TGTX Tg Therapeuticscmn 37.15 9.43 B 1.98 5.63 1.58 M 58.54 M
MTCH Match Group Inc 139.3632 9.38 B 5.3908 4.02 2.11 M 294.18 M
PTGX Protagonist Therapeutics Inc 35.52 9.28 B 0.71 2.04 526.7 K 18.71 M
SYRE Spyre Therapeutics Inc 167.50 9.26 B 3.25 1.98 13.58 K 2.27 M
MDGL Madrigal Pharmaceuticals Inc 105.78 9.25 B 4.70 4.65 358.54 K 37.93 M
KRYS Krystal Biotech Inc 66.26 9.2 B 4.05 6.51 119.18 K 7.9 M
HQY Healthequity 82.31 9 B 1.21 1.49 740.77 K 60.97 M
CTRE Caretrust REIT Inc 18.3242 8.97 B 0.1876 1.03 510.1 K 9.35 M
PCTY Paylocity Hld Corp 169.06 8.92 B 2.56 1.54 198.03 K 33.48 M
CYTK Cytokinetics 22.33 8.84 B 1.91 9.35 852.51 K 19.04 M
AMKR Amkor Technology 20.7706 8.84 B 0.1403 0.68 1.63 M 33.94 M
KNSL Kinsale Capital Group Inc 160.4808 8.82 B 0.8528 0.53 97.5 K 15.65 M
TXG 10X Genomics Inc 185.28 8.8 B 5.10 2.83 924.9 K 171.37 M
ARWR Arrowhead Pharma 80.68 8.71 B 4.54 5.96 882.86 K 71.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 212.6625 1.26 T 19.5919 10.15 17.23 M 3.66 B
V Visa Inc 223.283 815.95 B 1.139 0.51 5.42 M 1.21 B
ABBV Abbvie Inc 93.6822 521 B 0.5388 0.58 5.57 M 521.82 M
ORCL Oracle Corporation 80.3798 375.09 B 1.0055 1.27 10.45 M 839.62 M
PM Philip Morris International Inc 77.7263 329.3 B 0.5205 0.67 4.37 M 339.7 M
SAP SAP Ag ADR 129.5394 277.06 B 0.9468 0.74 279.8 K 36.25 M
BML-PG Bank of America Corporation 16.8708 266.76 B 0.1098 0.66 16.05 K 270.81 K
BML-PH Bank of America Corporation 17.1429 263.36 B 0.0995 0.58 17.58 K 301.37 K
ANET Arista Networks Inc 22.0319 225.1 B 0.1369 0.63 5.44 M 119.89 M
AXP American Express Company 156.156 223.02 B 0.8658 0.56 2.52 M 392.95 M
SHOP Shopify Inc 123.055 200.16 B 2.481 2.06 6.86 M 844.16 M
ABT Abbott Laboratories 100.1326 199.88 B 0.6463 0.65 7.93 M 794.41 M
WELL Welltower Inc 68.1841 181.93 B 0.3726 0.55 1.27 M 86.34 M
BUD Anheuser-Busch Inbev S.A. ADR 73.3109 164.76 B 1.3126 1.82 1.17 M 86.12 M
BX Blackstone Inc 79.5937 150.09 B 1.0118 1.29 4.14 M 329.5 M
UBER Uber Technologies Inc 50.76 142.71 B 0.58 1.16 16.47 M 835.83 M
BA Boeing Company 252.66 140.26 B 2.74 1.1 10.61 M 2.68 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7151 140.08 B 0.0733 1.58 2.14 M 10.11 M
BTI British American Tobacco Industries ADR 27.1683 135.33 B 0.5987 2.25 3.1 M 84.18 M
MO Altria Group 38.0101 129.76 B 0.5421 1.45 6.38 M 242.69 M
SPOT Spotify Technology S.A. 242.66 129.04 B 6.49 2.75 1.27 M 309.03 M
ENB Enbridge Inc 29.0749 108.72 B 0.3384 1.18 3 M 87.14 M
SNOW Snowflake Inc Class A 250.57 102.52 B 8.01 3.3 7.39 M 1.85 B
PSX Phillips 66 77.0641 101.27 B 0.7755 1.02 3.16 M 243.52 M
UPS United Parcel Service 172.7307 97.25 B 1.8577 1.09 3.44 M 594.99 M
NET Cloudflare Inc Cl A 85.84 94.92 B 2.76 3.32 3.19 M 273.5 M
AMT American Tower Corp 230.8179 90.37 B 2.8785 1.26 1.81 M 417.94 M
SPG Simon Property Group 102.6891 86.74 B 1.3258 1.31 1.8 M 184.52 M
NGG National Grid Transco Plc ADR 49.2802 85.68 B 0.2718 0.55 368 K 18.14 M
WMB Williams Companies 22.2837 83 B 0.221 1 7.77 M 173.04 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5734 82.81 B 0.1402 2.18 2.72 M 17.86 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4334 80.24 B 0.0845 2.52 88.2 M 302.84 M
EPD Enterprise Products Partners LP 17.4946 79.27 B 0.1841 1.06 5.46 M 95.59 M
VRT Vertiv Holdings Llc. 25.5648 79.15 B 0.299 1.18 3.27 M 83.47 M
BCS Barclays Plc ADR 9.0046 78.8 B 0.1006 1.13 2.98 M 26.86 M
RACE Ferrari N.V. 209.364 75.8 B 2.3764 1.15 243.9 K 51.06 M
APO Apollo Global Management Llc C 52.4021 72.5 B 0.2995 0.57 1.69 M 88.51 M
DLR Digital Realty Trust 133.5576 69.82 B 2.7975 2.14 1.54 M 206.16 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6834 67.28 B 0.1056 0.78 1.3 M 17.74 M
ET Energy Transfer LP 7.4764 67.01 B 0.0891 1.21 12.23 M 91.4 M
CRH CRH Plc ADR 47.5525 65.72 B 0.6539 1.39 325 K 15.45 M
NWG Natwest Group Plc ADR 4.4464 65.44 B 0.0369 0.84 857.91 K 3.81 M
TRP Tc Energy Corp 38.5808 65.23 B 0.3567 0.93 1.95 M 75.34 M
PSA Public Storage 234.5179 64.04 B 2.0213 0.87 783.34 K 183.71 M
TRGP Targa Resources 42.6999 61.11 B 0.9742 2.33 7.49 M 320.02 M
CAH Cardinal Health 52.4837 60.65 B 2.085 4.14 3.85 M 201.85 M
CTA-PB E. I. du Pont de Nemours and Company 87.2452 60.06 B 1.3308 1.55 465 40.57 K
BE Bloom Energy Corp Cl A 25.63 59.23 B 1.04 4.23 2.44 M 62.56 M
OKE Oneok Inc 41.8644 55.86 B 0.9258 2.26 3.54 M 148.03 M
ETR Entergy Corp 44.8633 53.46 B 0.282 0.63 1.43 M 64.07 M
XYZ Block, Inc 216.95 52.65 B 3.26 1.53 5.77 M 1.25 B
CVE Cenovus Energy Inc 8.3811 52.36 B 0.0443 0.53 10.04 M 84.16 M
VEEV Veeva Systems Inc 291.45 50.29 B 3.16 1.1 606.03 K 176.63 M
INFY Infosys Ltd ADR 17.2849 49.58 B 0.098 0.57 10.77 M 186.07 M
VMRK Vivmark Residential 64.8018 49.31 B 0.473 0.74 2.46 M 159.37 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.75 48.81 B 0.35 3.37 10.7 M 115.02 M
VTR Ventas Inc 48.2435 47.17 B 0.3209 0.67 1.27 M 61.04 M
ARES Ares Management LP 49.1453 45.4 B 0.8956 1.86 706.8 K 34.74 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.1316 44.35 B 2.123 2.99 504.2 K 36.87 M
LYV Live Nation Entertainment 89.70 42.67 B 0.46 0.52 1.24 M 110.95 M
RKT Rocket Companies Inc Cl A 17.494 42.6 B 0.1143 0.66 7.61 M 133.17 M
CCL Carnival Corp 30.7479 42.11 B 0.3484 1.15 24.17 M 743.04 M
KR Kroger Company 29.50 40.73 B 0.2725 0.93 5.72 M 168.62 M
VST Vistra Energy Corp 15.9454 40.37 B 0.1902 1.21 5.55 M 88.57 M
CCI Crown Castle International Corp 156.4929 40.28 B 1.051 0.68 1.27 M 198.9 M
IX Orix Corp ADR 12.3586 39.87 B 0.0746 0.61 50 K 617.93 K
MLM Martin Marietta Materials 343.5418 39.53 B 1.9422 0.57 384.4 K 132.06 M
CIEN Ciena Corp 60.77 38.61 B 0.76 1.27 1.87 M 113.8 M
P Everpure, Inc. 18.87 37.24 B 0.19 1.02 2.24 M 42.25 M
EXR Extra Space Storage Inc 128.826 35.54 B 1.9829 1.56 877.4 K 113.03 M
RMD Resmed Inc 198.3805 33.83 B 1.3341 0.68 589.2 K 116.89 M
EQT Eqt Corp 20.4574 32.85 B 0.3653 1.82 3.54 M 72.35 M
TWLO Twilio 314.52 32.79 B 4.61 1.49 1.72 M 540.75 M
EC Ecopetrol S.A. ADR 6.7677 32.73 B 0.1522 2.3 1.45 M 9.81 M
WSM Williams-Sonoma 77.2428 31.81 B 1.5234 2.01 1.71 M 131.76 M
CCJ Cameco Corp 21.3256 31.22 B 0.168 0.79 5.69 M 121.4 M
SHG Shinhan Financial Group Co. Ltd ADR 30.2371 30.12 B 0.2109 0.7 77.5 K 2.34 M
AWK American Water Works 142.8541 29.79 B 0.9435 0.66 487.56 K 69.65 M
BBD Banco Bradesco S.A. ADR 3.894 28.72 B 0.0348 0.9 30.86 M 120.18 M
NMR Nomura Holdings Inc ADR 4.6158 28.61 B 0.0248 0.54 209.6 K 967.47 K
EME Emcor Group 126.1475 27.99 B 0.8069 0.64 368.6 K 46.5 M
VICI Vici Properties Inc 24.7769 27.8 B 0.3837 1.57 2.98 M 73.71 M
FE Firstenergy Corp 31.7794 27.31 B 0.1977 0.63 1.98 M 62.85 M
BBDO Banco Bradesco S.A. ADR 3.5269 27.27 B 0.0363 1.04 29.2 K 102.99 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.7406 27.26 B 0.1064 0.54 13.2 K 260.58 K
CNP Centerpoint Energy Inc 22.67 27.2 B 0.1595 0.71 3.39 M 76.84 M
DRI Darden Restaurants 117.4232 26.09 B 2.6856 2.34 1.11 M 129.99 M
AER Aercap Holdings N.V. 56.9425 25.17 B 0.4018 0.71 531.1 K 30.24 M
TPR Tapestry Inc 38.1882 24.87 B 0.5286 1.4 3.48 M 132.8 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 42.0059 24.42 B 0.9094 2.21 228.2 K 9.59 M
SYF Synchrony Financial 45.1302 24.41 B 0.5904 1.33 4 M 180.53 M
ATI Allegheny Technologies Inc 24.29 24.39 B 0.43 1.8 786.23 K 19.1 M
USFD US Foods Holding 39.37 23.78 B 1.50 3.96 1.72 M 67.89 M
THC Tenet Healthcare Corp 68.09 23.53 B 0.36 0.53 570.6 K 38.85 M
XPO Xpo Logistics Inc 49.3329 22.02 B 0.2938 0.6 1.01 M 49.87 M
WIT Wipro Ltd ADR 3.5792 21.37 B 0.0437 1.24 2.19 M 7.83 M
BBY Best Buy Company 93.7364 21.26 B 0.8885 0.96 1.5 M 140.88 M
TPL Texas Pacific Land Trust 155.0211 19.84 B 2.4081 1.58 512.1 K 79.39 M
APG Api Group Corp 14.94 19.03 B 0.6133 4.28 2.2 M 32.88 M
CNH CNH Industrial N.V. 14.1395 18.83 B 0.1643 1.18 4.5 M 63.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 19.01 2.27 13.56 15.96 M 303.42 M
OBE Obsidian Energy Ltd 3.05 0.33 12.13 771.48 K 2.35 M
BCT Briacell Therapeutics Corp 1002.7961 90.6231 9.93 100 100.28 K
PPTA Perpetua Resources Corp 9.90 0.81 8.91 87.1 K 862.29 K
DBM Doman Building Materials Group Ltd. 6.4663 0.4708 7.85 732.95 K 4.74 M
ACB Aurora Cannabis Inc 119.50 8.70 7.85 214.53 K 25.64 M
CVG Clairvest Group 65.0142 4.5403 7.51 500 32.51 K
BLDP Ballard Power Systems Inc 21.83 1.33 6.49 1.74 M 37.98 M
CKI Clarke Inc 8.97 0.53 6.28 900 8.07 K
WEED Canopy Growth Corp 309.50 16.60 5.67 120.27 K 37.22 M
TOT Total Energy Services Inc 4.264 0.2267 5.62 68.55 K 292.28 K
CRON Cronos Group Inc 10.95 0.57 5.49 489.2 K 5.36 M
GFP Greenfirst Forest Products Inc 68.7134 3.4113 5.22 2.4 K 164.98 K
OGI Organigram Holdings Inc 15.64 0.76 5.11 548.02 K 8.57 M
ESP-PA Brompton Energy Split Corp. 7.5994 0.3639 5.03 1.83 K 13.93 K
VLN Velan Inc Sv 9.3449 0.44 4.94 3.2 K 29.9 K
TLRY Tilray Inc 238.00 10.90 4.8 190.22 K 45.27 M
WRG Western Energy Services Corp 52.80 2.40 4.76 144 7.6 K
BRAG Bragg Gaming Group Inc 15.00 0.67 4.68 200.83 K 3.01 M
SFC Sagicor Financial Company Ltd 5.3652 0.2363 4.61 2.2 K 11.8 K
TLO Talon Metals Corp 6.90 0.30 4.55 54.64 K 377 K
QRC Queens Road Capital Investment Ltd 6.4569 0.2618 4.23 2.07 K 13.37 K
CSCI Cosciens Biopharma Inc 110.00 4.00 3.77 769 84.59 K
EFR Energy Fuels Inc 8.82 0.31 3.64 607.8 K 5.36 M
NUAG New Pacific Metals Corp 6.61 0.22 3.44 68.82 K 454.92 K
WPRT Westport Fuel Systems Inc 68.90 2.20 3.3 84.49 K 5.82 M
AETR Aetherion Technologies Inc. 68.90 2.20 3.3 84.49 K 5.82 M
MRT-UN Morguard Real Estate Investment Trust 5.2697 0.1675 3.28 41.9 K 220.78 K
HLS Hls Therapeutics Inc 17.6713 0.5405 3.16 4.43 K 78.23 K
EGLX Enthusiast Gaming Holdings Inc 8.19 0.25 3.15 212.7 K 1.74 M
GURU Guru Organic Energy Corp 16.49 0.49 3.06 4.2 K 69.26 K
FIH-U Fairfax India Holdings Corporation 13.30 0.38 2.94 45.5 K 605.15 K
DCBO Docebo Inc 64.46 1.83 2.92 111 K 7.16 M
LAR Lithium Argentina Ag 8.0153 0.2214 2.84 1.02 M 8.17 M
MDNA Medicenna Therapeutics Corp 4.75 0.13 2.81 36.1 K 171.47 K
BN-PC Brookfield Corporation 9.703 0.2572 2.72 7.56 K 73.36 K
EPRX Eupraxia Pharmaceuticals Inc 4.19 0.11 2.7 11.2 K 46.93 K
SWP Swiss Water Decaffeinated Coffee Inc 3.08 0.08 2.67 800 2.46 K
CTC Canadian Tire Corp Ltd 224.7837 5.5975 2.55 332 74.63 K
BBD-PB Bombardier Inc Pref B 6.9464 0.1635 2.41 6.45 K 44.8 K
CWEB Charlotte's Web Holdings Inc 5.65 0.13 2.36 198.7 K 1.12 M
OVV Ovintiv Inc 33.7984 0.7265 2.2 358.5 K 12.12 M
SKE Skeena Resources Ltd 14.96 0.32 2.19 119.72 K 1.79 M
HBP Helix Biopharm 4.75 0.10 2.15 6.7 K 31.82 K
GDV Global Dividend Growth Split Corp 6.1047 0.1258 2.1 10.12 K 61.78 K
PEY Peyto Exploration and Dvlpmnt Corp 3.1728 0.0643 2.07 614.6 K 1.95 M
CRR-UN Crombie Real Estate Investment Trust 13.3874 0.2692 2.05 180.09 K 2.41 M
KNT K92 Mining Inc 8.26 0.16 1.98 387.2 K 3.2 M
VNP 5N Plus Inc 3.13 0.06 1.95 339 K 1.06 M
KEY Keyera Corp 23.3333 0.4451 1.94 871.56 K 20.34 M
CFW Calfrac Well Services Ltd 3.69 0.07 1.93 146.59 K 540.91 K
GLO Global Atomic Corp 3.26 0.06 1.87 422.7 K 1.38 M
MAL Magellan Aero 9.8678 0.1812 1.87 8.82 K 87 K
TRP-PH TC Energy Corp Pref Series 4 9.5608 0.1751 1.87 3.1 K 29.64 K
LNF Leons Furniture 17.4261 0.3155 1.84 15.45 K 269.18 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.1006 0.2001 1.84 505.75 K 5.61 M
ALYA Alithya Group 3.35 0.06 1.82 78.6 K 263.31 K
SIS Savaria Corp 17.5772 0.3112 1.8 110.7 K 1.95 M
BBD-PC Bombardier Inc Pref C 11.1317 0.1958 1.79 16.74 K 186.36 K
ATS Ats Corp 31.28 0.55 1.79 181.8 K 5.69 M
SHOP Shopify Inc 148.294 2.579 1.77 1.84 M 272.27 M
NRR-UN Northview Residential REIT 22.3792 0.3861 1.76 2.69 K 60.13 K
GEI Gibson Energy Inc 18.1877 0.3137 1.76 301.12 K 5.48 M
MUX Mcewen Mining Inc 17.70 0.30 1.72 18.87 K 334 K
RIC Richmont Mines 49.1562 0.8322 1.72 19.93 K 979.93 K
PYR Pyrogenesis Canada Inc 7.19 0.12 1.7 501 K 3.6 M
TGO Terago Inc 5.44 0.09 1.68 15.8 K 85.95 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.4563 0.7403 1.62 405.65 K 18.84 M
REAL Real Matters Inc 15.86 0.25 1.6 409.42 K 6.49 M
ET Evertz Technologies Ltd 7.4086 0.1167 1.6 4.5 K 33.34 K
AP-UN Allied Properties Real Estate Investment Trust 30.3888 0.4767 1.59 130.3 K 3.96 M
HOM-U BSR Real Estate Investment Trust 10.4715 0.164 1.59 22.29 K 233.4 K
SVM Silvercorp Metals Inc 7.3868 0.1154 1.59 408.2 K 3.02 M
STC Sangoma Technologies Corp 22.75 0.35 1.56 51.19 K 1.16 M
MEQ Mainstreet Eq J 90.7847 1.3867 1.55 200 18.16 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.5445 0.2217 1.55 3.17 K 46.15 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.4421 0.2628 1.53 14.77 K 257.62 K
AVNT Avant Brands Inc 20.40 0.30 1.49 5.17 K 105.47 K
TA-PJ TransAlta Corp Pref J 17.3894 0.2549 1.49 21.3 K 370.39 K
PRV-UN Pro Real Estate Investment Trust 4.6493 0.0679 1.48 45.4 K 211.08 K
RS Real Estate Split Corp 3.2689 0.0473 1.47 4.6 K 15.04 K
SRV-UN SIR Royalty Income Fund 5.5526 0.0788 1.44 19.18 K 106.52 K
HMM-A Hammond Manufacturing Company Limited 3.4348 0.0478 1.41 1.7 K 5.84 K
MAI Mining Americas Inc. 7.20 0.10 1.41 19.14 K 137.81 K
AGF-B AGF Management Limited 6.1871 0.0857 1.4 388.7 K 2.4 M
FOOD Goodfood Market Corp 8.07 0.11 1.38 334.68 K 2.7 M
ILLM Acuityads Holdings Inc 13.94 0.19 1.38 300.9 K 4.19 M
WDO Wesdome Gold Mines Ltd 12.00 0.16 1.35 392.45 K 4.71 M
D-UN Dream Office Real Estate Investment Trust 44.366 0.5859 1.34 195.62 K 8.68 M
MID-UN MINT Income Fund 4.3282 0.057 1.33 5.6 K 24.24 K
ORIO ORIO 27.69 0.36 1.32 53.57 K 1.48 M
GDL Goodfellow Inc 6.5726 0.085 1.31 3.7 K 24.32 K
TSND Terrascend Corp 13.93 0.18 1.31 111.7 K 1.56 M
NXR-UN Nexus Real Estate Investment Trust 7.041 0.0904 1.3 81.7 K 575.25 K
EMA-PE Emera Inc Pref E 18.6118 0.2387 1.3 11.7 K 217.76 K
DSG Descartes Sys 78.03 1.00 1.3 198.05 K 15.45 M
JAG Jaguar Mining Inc 5.9188 0.0757 1.3 208.4 K 1.23 M
HR-UN H&R Real Estate Investment Trust 13.6509 0.1741 1.29 1.07 M 14.65 M
AIDX Healwell AI Inc. Class A 3.19 0.04 1.27 500 1.6 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.6451 0.1696 1.26 25.7 K 350.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.6324 228.38 B 0.1454 0.83 2.66 K 46.97 K
MBGAF Mercedes-Benz Group AG 90.3764 45.23 B 0.9884 1.11 25.8 K 2.33 M
LNWO Light & Wonder, Inc. 75.29 6.61 B 1.70 2.31 957.6 K 72.1 M
WHTCF WashTec AG 6.5476 766.56 M 0.6417 10.87 55.17 K 361.24 K
MARIF Marimaca Copper Corp. 3.71 663.62 M 0.04 1.09 1.2 K 4.45 K
MHCUF Flagship Communities Real Estate Investment Trust 18.7973 541.8 M 0.784 4.35 500 9.4 K
GAMI GAMCO Investors Inc 24.5259 537.58 M 0.4558 1.89 77.5 K 1.9 M
NTPIF Nam Tai Property Inc. 31.99 268.43 M 4.72 17.31 785.78 K 25.14 M
RAASY Cloopen Group Holding Ltd - ADR 9.52 165.4 M 0.29 3.14 561.86 K 5.35 M
LCU Lion Copper Corp. Common Shares 6.48 69.65 M 0.27 4.35 10.78 K 69.86 K
APHD Verde Bio Holdings Inc 3.5125 18.16 M 0.3375 10.63 39 136.99
CUBT Curative Biotechnology Inc 14.25 7.38 M 1.20 9.2 11.05 K 157.48 K
CMGR Clubhouse Media Group Inc 6.66 1.64 M 0.41 6.56 9.02 K 60.09 K
AECX CurrentC Power Corporation 6.16 1.58 M 0.42 7.32 1.15 K 7.1 K
EBZT Everything Blockchain Inc. 3.50 617.26 K 0.25 7.69 22.2 K 77.7 K
LNTO ProConcept Marketing Group Inc. 3.20 496.48 K 0.70 28 2.84 K 9.08 K
KUBR Kuber Resources Corporation 8.71 126.05 K 3.29 60.7 262 2.28 K
BOTY Lingerie Fighting Championships Inc 21.00 95.65 K 2.00 10.53 30.09 M 631.89 M
WEJOF Wejo Group Limited 9.88 10.99 K 0.05 0.51 194.6 K 1.92 M
CMBMF Cambium Networks Corporation 49.69 5.81 K 1.54 3.2 479.16 K 23.81 M
BANT Bantec Inc 8.40 5.35 K 0.40 5 7.65 K 64.28 K
ALFIQ Alfi Inc. 3.49 5.15 K 0.32 10.09 1.21 M 4.24 M
HAVLF HAVN Life Sciences Inc 16.389 1.47 K 0.24 1.49 4.47 K 73.23 K
GTEH GenTech Holdings Inc 10.50 1.22 K 2.50 31.25 95.19 K 999.53 K
MDLM Medley Management Inc 5.39 612 0.74 15.91 1.34 M 7.24 M
YVRLF Liquid Media Group Ltd. 7.64 482 0.12 1.6 398.17 K 3.04 M
SIRC Solar Integrated Roofing Corporation 96.48 18.645 23.95 25.6 K 2.47 M
CRFTF BC Craft Supply Co. Ltd 4.48 0.29 6.92 589 2.64 K
HYREQ HyreCar Inc. 17.99 1.03 6.07 1.53 M 27.51 M
PSBYP PS Business Parks Inc. 24.163 0.2426 1.01 17.9 K 432.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 6.80 1.20 21.43 3.04 K 20.67 K
OZ Outback Goldfields Corp 3.85 0.55 16.67 51.15 K 196.93 K
PTF Pender Growth Fund Inc 8.00 0.80 11.11 600 4.8 K
BQE BQE Water Inc 28.00 2.00 7.69 372 10.42 K
THRM Therma Bright Inc 3.04 0.20 7.04 80.47 K 244.61 K
VRR VR Resources Ltd 5.00 0.30 6.38 25.45 K 127.22 K
CMC Cielo Waste Solutions Corp 14.25 0.75 5.56 347.94 K 4.96 M
ESKR Esker Infrastructure Corp. 14.25 0.75 5.56 347.94 K 4.96 M
SKRR SKRR Exploration Inc 3.90 0.20 5.41 1.65 K 6.44 K
MANU Manhattan Uranium Discovery Corp. 41.00 2.00 5.13 428 17.55 K
ATLE Atlas Energy Corp. 6.40 0.25 4.07 97.48 K 623.9 K
ARTG Artemis Gold Inc 6.96 0.27 4.04 166.03 K 1.16 M
GBU Gabriel Resources Ltd 3.10 0.10 3.33 24.74 K 76.7 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 1.66 K 5.15 K
NVX NV Gold Corporation 3.55 0.10 2.9 36.17 K 128.4 K
APGO Apollo Gold & Silver Corp 4.05 0.10 2.53 63.44 K 256.93 K
TRBE Tribe Property Technologies Inc 4.25 0.10 2.41 420 1.78 K
CAMB Cambria Gold Mines Inc. 65.50 1.50 2.34 201.74 K 13.21 M
RCK Rock Tech Lithium Inc 4.12 0.08 1.98 63.17 K 260.25 K
NEXM NexMetals Mining Corp. 5.20 0.10 1.96 165 858
ELBM Electra Battery Materials Corp 5.40 0.09 1.69 53.41 K 288.42 K
QYOU QYOU Media Inc 4.56 0.06 1.33 67.08 K 305.9 K
LORD St. James Gold Corp 3.80 0.05 1.33 2.1 K 7.98 K
NET-UN Canadian Net Real Estate Investment Trust 6.0049 0.0756 1.28 6.5 K 39.03 K
LTNG Lightning Resource Corp. 4.00 0.05 1.27 7 K 28 K
PINK Perimeter Medical Imaging AI Inc 3.20 0.04 1.27 48.5 K 155.2 K
MFG Mayfair Gold Corp 3.22 0.04 1.26 27.55 K 88.71 K
KORE KORE Mining Ltd 4.05 0.05 1.25 153.92 K 623.38 K
MTA Metalla Royalty & Streaming Ltd 12.4081 0.1393 1.14 20.68 K 256.62 K
SGML Sigma Lithium Corporation 6.25 0.05 0.81 14.1 K 88.12 K
ITR Integra Resources Corp 9.95 0.05 0.51 64.2 K 638.79 K
© 2026 - CastFwd Corp.