Gainer Volumes for 9 June 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 9 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 30.2259 55.7 B 0.1861 0.62 474 K
CQP Cheniere Energy Partners LP 30.3591 29.5 B 0.4896 1.64 171.95 K
CBOE CBOE Global Markets Inc 106.9645 25.4 B 1.556 1.48 552.5 K
GSAT Globalstar 19.80 10.47 B 0.90 4.76 2.13 M
BMNR Bitmine Immersion Technologies Inc 6.82 7.58 B 0.2199 3.33 15
SIM Grupo Simec S.A. DE C.V. ADR 26.89 4.62 B 3.0067 12.59 4.71 K
ORLA Orla Mining 4.4537 3.39 B 0.0699 1.59 154.3 K
OGCP Empire State Realty Op LP Se 11.897 1.68 B 0.5529 4.87 4.54 K
USAS Americas Silver Corp 4.30 1.59 B 0.05 1.18 350.2 K
FISK Empire State Realty Op LP Se 11.6829 1.57 B 0.2422 2.12 341
ESBA Empire State Realty Op LP 11.6918 1.55 B 0.1653 1.43 5.2 K
SLSR Solaris Res Inc 9.75 1.43 B 0.53 5.75 18.06 K
ELA Envela Corp 5.57 749.83 M 0.18 3.34 64.8 K
GROY Gold Royalty Corp 4.7256 637.03 M 0.1465 3.2 74.2 K
ITRG Integra Resources Corp 3.37 459.11 M 0.09 2.74 352.8 K
CATX Perspective Therapeutics Inc 8.70 388.9 M 0.10 1.16 125.78 K
ELMD Electromed Inc 10.96 350.25 M 0.17 1.58 87.6 K
BKTI Bk Technologies Inc 15.3695 321.93 M 0.188 1.24 66.18 K
CIX Compx International Inc 14.6166 306.84 M 0.5066 3.59 8.99 K
ELLO Ellomay Capital Ltd 29.07 254.99 M 0.40 1.4 1.64 K
ESP Espey Mfg. & Electronics 13.7929 201.78 M 0.3669 2.73 16.1 K
INFU Infusystems Holdings 19.85 194.75 M 0.65 3.39 44.2 K
EVI Evi Industries Inc 33.7364 190.21 M 1.6391 5.11 16.8 K
ACU Acme United Corp 41.1382 181.83 M 1.2024 3.01 14.4 K
PED Pedevco Corp 29.80 179.04 M 0.20 0.68 9.56 K
WYY Widepoint Corp 7.13 173.03 M 0.05 0.71 37.25 K
EPM Evolution Petroleum Corp 3.3383 131.82 M 0.109 3.38 308.8 K
VFL Delaware Florida Insured Muni 10.9801 127.32 M 0.1171 1.08 3.4 K
USBC USBC, Inc. 83.60 121.06 M 15.20 22.22 7.55 K
GLU Gabelli Global Utility 15.3975 115.03 M 0.216 1.42 11 K
COE 51Talk Online Education Group 49.80 95.82 M 3.72 8.07 128.77 K
FSI Flexible Solutions International Inc 3.219 84.83 M 0.0917 2.93 209.2 K
SRXH Srx Health Solutions Inc 259.5555 77.82 M 17.7777 7.35 264
OPHC Optimumbank Hlds 4.50 71.65 M 0.44 10.84 208.66 K
DIT Amcon Distributing Company 125.287 71.05 M 0.8742 0.7 300
APT Alpha Pro Tech 8.46 57.42 M 0.10 1.2 336.56 K
BEEP Mobile Infrastructure Corp 10.00 56.85 M 0.05 0.5 257.63 K
BCHT Birchtech Corp. 6.50 53.93 M 0.25 4 102.2 K
FSP Franklin Street Properties 4.5881 53.4 M 0.0244 0.53 393.4 K
LSF Laird Superfood Inc 32.35 51.72 M 0.68 2.15 53.4 K
NBY Novabay Pharmaceuticals 2996.0593 49.47 M 80.9746 2.78 98
GPUS Hyperscale Data, Inc. 518540.2813 48.8 M 10765.5313 2.12 28
TOON Kartoon Studios Inc 21.30 41.97 M 1.50 7.58 4.31 M
AREN The Arena Group Holdings Inc 17.60 39.51 M 0.66 3.9 673
NNVC Nanoviricides Inc 3.92 31.72 M 0.04 1.03 49.1 K
PLAG Planet Green Holdings Corp 17.30 31.6 M 0.20 1.17 7.73 K
ATCH Atlasclear Holdings Inc 585.00 29.61 M 3.00 0.52 17
SER Serina Therapeutics Inc 57.1429 29.1 M 2.50 4.58 6.51 K
BESS Bimergen Energy Corporation 15.40 28.89 M 1.40 10 3
BATL Battalion Oil Corp 12.22 28.84 M 0.10 0.83 9.2 K
SDEV Stablecoin Development Corporation 2996.0593 28.47 M 80.9746 2.78 98
CPHI China Pharma Holdings 72.20 26.79 M 1.20 1.69 10 K
CCEL Cryo-Cell Intl Inc 7.1386 25.7 M 0.2808 4.09 800
ACCS Access Newswire Inc 26.50 25.23 M 0.49 1.88 11.67 K
INUV Inuvo Inc 8.70 18.67 M 0.30 3.57 177.58 K
UUU Universal Security Instruments 6.332 13.9 M 0.3452 5.77 237.6 K
TOVX Theriva Biologics Inc 157.50 11.53 M 5.00 3.28 13.64 K
BGI Birks Group Inc 3.89 11.05 M 0.36 10.2 454.4 K
YCBD Cbdmd Inc 1191.5989 7.07 M 32.40 2.8 395
DSS Document Security Systems 51.0668 5.93 M 0.8655 1.72 32.57 K
TOPS Top Ships Inc 446.40 4.25 M 28.80 6.9 9.02 K
ITP IT Tech Packaging Inc 5.30 3.14 M 0.281 5.6 966.99 K
SBEV Splash Beverage Group Inc 249.60 2.38 M 7.20 2.97 1.06 K
MI Nft Limited Class A Ordinary Share 1096.50 2.37 M 180.00 19.64 173.75 K
ECF-P-A Ellsworth Fund Ltd 26.25 0.22 0.85 2 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.73 0.17 0.69 841

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 37437.4063 1.16 T 3945.9727 11.78 56.48 B
ETH-USD Ethereum 2614.5564 97.3679 3.87 48.6 B
SOL-USD Solana 42.0318 0.514 1.24 1.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 8.50 238.87 M 0.05 0.59 33.02 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 154.70 34.74 M 1.30 0.85 646
UUU Vanguard Mining Corp. 5.00 896.87 K 0.60 13.64 2.61 K
SONI SonicStrategy Inc. 16.50 1.00 6.45 10.42 K
AIDR Rocket Doctor AI 58.00 0.60 1.05 16

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 28.002 1.2 B 0.271 0.98 64.18 K
RU Rubber 248.00 3.10 1.27 21

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 164.0575 2.56 T 0.852 0.52 49.11 M
AZN Astrazeneca Plc ADR 103.6829 294.07 B 2.322 2.29 3.74 M
AMGN Amgen Inc 206.1716 195.44 B 2.3241 1.14 3.05 M
ADI Analog Devices 153.2257 193.46 B 1.3446 0.89 3.25 M
TMUS T-Mobile US 141.5975 181.52 B 1.8075 1.29 4.12 M
APP AppLovin Corporation 80.25 173.09 B 0.78 0.98 863.7 K
GILD Gilead Sciences Inc 56.98 156.86 B 0.9463 1.69 8.43 M
ISRG Intuitive Surg Inc 280.08 140.84 B 2.19 0.79 1.09 M
VRTX Vertex Pharmaceutic 213.56 126.07 B 2.43 1.15 1.6 M
SNY Sanofi-Aventis S.A. ADR 44.8908 102.12 B 0.6124 1.38 2.66 M
ADBE Adobe Systems Inc 514.68 81.5 B 5.48 1.08 1.7 M
AEP American Electric Power Company 71.0094 74.44 B 1.2445 1.78 3.28 M
INTU Intuit Inc 454.4074 71.39 B 2.9788 0.66 919.81 K
NBIS Nebius Group N.V. 68.53 70.12 B 0.92 1.36 1.8 M
MPWR Monolithic Power Sys 328.3178 67.92 B 1.7838 0.55 184.8 K
WBD Discovery Inc Series A 30.56 66.84 B 0.52 1.73 6.63 M
REGN Regeneron Pharmaceuticals 518.3482 65.37 B 15.3265 3.05 783.3 K
RKLB Rocket Lab USA Inc 10.63 63.51 B 0.16 1.53 750.4 K
ARGX Argenx Se ADR 290.33 57.98 B 22.54 8.42 335.5 K
XEL XCEL Energy Inc 59.1787 50.13 B 0.4693 0.8 2.82 M
EXC Exelon Corp 27.98 47.7 B 0.3681 1.33 5.78 M
IDXX Idexx Laboratories 566.66 41.53 B 5.35 0.95 230.43 K
ALNY Alnylam Pharmaceuticals 157.41 40.19 B 6.33 4.19 653.5 K
RVMD Revolution Medicines Inc 32.73 39.82 B 0.44 1.36 435.9 K
COIN Coinbase Global Inc Class A 224.32 38.52 B 3.66 1.66 6.87 M
ESLT Elbit Systems Ltd 125.4714 35.54 B 0.69 0.55 10.1 K
PAYX Paychex Inc 90.2329 35.23 B 0.4791 0.53 811.53 K
BIIB Biogen Inc 406.94 31.9 B 11.57 2.93 6.2 M
MSTR Strategy 51.299 30.86 B 5.361 11.67 14.82 M
MRNA Moderna Inc 217.44 27.79 B 4.44 2.08 8.02 M
MDB Mongodb Inc Cl A 330.30 27.02 B 9.96 3.11 1.2 M
FISV Fiserv Inc 111.11 26.16 B 1.30 1.18 4.79 M
ROIV Roivant Sciences Ltd 9.935 25.45 B 0.075 0.76 1.56 M
FSLR First Solar Inc 76.81 25.35 B 0.85 1.12 2.1 M
TCOM Trip.com Group Ltd ADR 37.5077 25.09 B 0.2189 0.59 3.61 M
FWONK Liberty Media F1 Series K 43.7719 23.84 B 0.7248 1.68 562.5 K
BNTX Biontech Se ADR 238.3332 23.53 B 20.7649 9.54 3.63 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 35.70 23.36 B 3.00 9.17 355
INSM Insmed Inc 27.58 23.11 B 0.65 2.41 691.11 K
UTHR United Therapeutic 174.75 23 B 4.28 2.51 381.27 K
ZS Zscaler Inc 195.99 22.83 B 1.34 0.69 1.6 M
INCY Incyte Corp 86.20 22.65 B 1.39 1.64 958.6 K
FWONA Liberty Media F1 Series A 39.3342 21.94 B 0.5783 1.49 78.49 K
FOXA Fox Corp Cl A 35.2904 21.9 B 0.9845 2.87 3.59 M
TW Tradeweb Markets Inc 81.6257 21.73 B 1.0495 1.3 869 K
AMKR Amkor Technology 21.6314 21.37 B 0.393 1.85 1.83 M
EVRG Evergy Inc 52.3862 19.92 B 0.6366 1.23 1.2 M
TEAM Atlassian 232.31 19.74 B 3.38 1.48 950.77 K
LNT Alliant Energy Corp 49.9382 19.7 B 0.6082 1.23 964.28 K
FOX Fox Corp Cl B 33.5958 19.67 B 0.8112 2.47 1.11 M
PAAS Pan Amer Silver Corp 28.6235 18.87 B 0.5532 1.97 2.4 M
NBIX Neurocrine Bioscienc 98.42 16.95 B 1.41 1.45 486.26 K
GMAB Genmab A/S ADR 42.73 16.86 B 1.16 2.79 592 K
JAZZ Jazz Pharma Plc 181.84 15.14 B 2.90 1.62 850.4 K
GEN Gen Digital Inc 25.902 14.99 B 0.3079 1.2 5.51 M
SSNC SS&C Technologies 68.535 14.94 B 0.3942 0.58 769.5 K
EXEL Exelixis Inc 22.78 13.68 B 0.57 2.57 1.36 M
CHKP Check Point Software 119.70 13.67 B 0.79 0.66 716.96 K
LOGI Logitech Int S.A. 126.4468 13.5 B 1.9236 1.54 1.12 M
HUT Hut 8 Mining Corp 20.275 13 B 0.678 3.46 95.09 K
QXO Qxo Inc 47.1462 12.53 B 0.3627 0.78 6.28 K
FORM Formfactor Inc 33.80 12.47 B 0.20 0.6 610.16 K
MDGL Madrigal Pharmaceuticals Inc 107.21 12.38 B 1.54 1.46 175 K
ARWR Arrowhead Pharma 81.81 11.48 B 0.72 0.89 779.87 K
TECH Bio-Techne Cp 104.7068 11.06 B 1.0077 0.97 785.02 K
BMRN Biomarin Pharmaceuticals 82.05 11.06 B 3.29 4.18 1.33 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.4758 11.04 B 0.5056 1.37 15.5 M
GLXY Galaxy Digital Inc 18.20 10.68 B 2.10 13.04 622.29 K
RIOT Riot Blockchain Inc 31.41 10.35 B 3.35 11.94 21.52 M
JKHY Jack Henry & Assoc 150.4868 9.79 B 1.4039 0.94 453.4 K
CTRE Caretrust REIT Inc 18.5273 9.53 B 0.2344 1.28 381.8 K
KYMR Kymera Therapeutics Inc 49.81 9.43 B 1.26 2.6 429.5 K
MASI Masimo Corp 212.62 9.42 B 4.13 1.98 247.18 K
CORT Corcept Therapeutics 21.89 9.33 B 0.37 1.72 458.7 K
BRKR Bruker Corp 71.2885 9.16 B 0.8165 1.16 546.7 K
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.2204 8.77 B 0.0929 0.54 8.3 K
ALKS Alkermes Plc 24.70 8.73 B 0.22 0.9 1.19 M
GGAL Grupo Fin Galicia ADR 8.022 8.48 B 0.3457 4.5 988.6 K
XP XP Inc Cl A 37.7037 8.4 B 0.6774 1.83 1.39 M
IMVT Immunovant Inc 10.57 7.91 B 0.14 1.34 1.46 M
RGEN Repligen Cp 186.23 7.7 B 3.74 2.05 324.96 K
CAMT Camtek Ltd 38.5463 7.51 B 0.246 0.64 285.93 K
CRUS Cirrus Logic Inc 77.96 7.49 B 0.89 1.15 297.82 K
MIRM Mirum Pharmaceuticals Inc 16.75 7.14 B 0.31 1.89 91.42 K
GTX Garrett Motion Inc 7.6331 6.78 B 0.078 1.03 554.6 K
CACC Credit Acceptance 417.89 6.66 B 11.47 2.82 165.95 K
SRRK Scholar Rock Holding Corp 28.50 6.59 B 0.38 1.35 193.82 K
FSV Firstsrvce Sub VT Sh 164.6777 6.53 B 0.8345 0.51 45.2 K
TWST Twist Bioscience Corp 106.77 6.41 B 1.77 1.69 551.08 K
AGNCP Agnc Investment Corp 17.5454 6.38 B 0.1251 0.72 61.59 K
LGND Ligand Pharm 74.5165 6.33 B 0.5739 0.78 185.63 K
CROX Crocs Inc 105.18 5.99 B 1.03 0.99 1.36 M
XENE Xenon Pharmaceuticals Inc 19.87 5.83 B 0.72 3.76 285.25 K
MAAS Highest Performances Holdings Inc. 349.7999 5.75 B 14.9999 4.48 400
ORKA Oruka Therapeutics Inc 24.3956 5.74 B 0.3227 1.34 17.18 K
AMRX Amneal Pharmaceuticals Inc 5.88 5.52 B 0.17 2.98 776.2 K
APLS Apellis Pharmaceuticals Inc 58.79 5.5 B 0.71 1.22 500.65 K
OMAB Grupo Aeroportuario ADR 35.9437 5.46 B 0.2458 0.69 105.43 K
NXST Nexstar Media Group Inc 126.1083 5.45 B 2.5326 2.05 403.05 K
PRIM Primoris Services Cp 32.6361 5.38 B 0.8109 2.55 636.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 108.3266 2.48 T 1.119 1.04 6.4 M
LLY Eli Lilly and Company 215.9883 1.07 T 5.0652 2.4 4.93 M
JNJ Johnson & Johnson 144.6951 611.36 B 1.9224 1.35 5.55 M
XOM Exxon Mobil Corporation 57.1436 566.7 B 0.4743 0.84 29.13 M
ABBV Abbvie Inc 94.5029 444.6 B 1.3761 1.48 4.88 M
JPM-PD JPMorgan Chase & Co 21.1669 326.22 B 0.1372 0.65 117.49 K
MRK Merck & Company 63.2587 317.37 B 1.4012 2.27 12.26 M
NVS Novartis Ag ADR 76.4854 299.04 B 2.1064 2.83 2.07 M
IBM International Business Machines 119.3237 264.31 B 1.2672 1.07 5.55 M
BML-PH Bank of America Corporation 17.2941 251.48 B 0.0907 0.53 8.85 K
TM Toyota Motor Corp Ltd 169.1051 219.51 B 0.8711 0.52 207.47 K
ANET Arista Networks Inc 22.4831 213.91 B 0.3131 1.41 7.7 M
NVO Novo Nordisk A/S ADR 81.0032 212.27 B 1.174 1.47 1.41 M
SAN Banco Santander ADR 3.5148 198.02 B 0.0335 0.96 35.13 M
TMO Thermo Fisher Scientific Inc 442.1812 186.32 B 7.113 1.63 1.8 M
WELL Welltower Inc 69.9315 160.22 B 0.6121 0.88 1.56 M
ABT Abbott Laboratories 99.2678 158.05 B 1.0469 1.07 13.78 M
PFE Pfizer Inc 30.8105 137.24 B 0.743 2.47 29.82 M
BTI British American Tobacco Industries ADR 27.1683 133.42 B 0.2109 0.78 2.24 M
VRT Vertiv Holdings Llc. 26.1728 128.61 B 0.2492 0.96 4.19 M
SYK Stryker Corp 240.3796 120.7 B 3.2192 1.36 925 K
BMY Bristol-Myers Squibb Company 53.4954 117.66 B 1.3906 2.67 13.69 M
GSK Glaxosmithkline Plc ADR 32.4803 105.04 B 0.5995 1.88 3.35 M
NOW Servicenow Inc 464.71 102.39 B 3.95 0.86 1.03 M
MDT Medtronic Inc 105.6761 100.14 B 1.1245 1.08 3.88 M
DUK Duke Energy Corp 84.3059 98.68 B 0.6652 0.8 1.58 M
MCO Moody's Corp 325.5656 79.11 B 1.7586 0.54 407.98 K
AEM Agnico-Eagle Mines Ltd 62.932 77.57 B 0.445 0.71 674.5 K
TRP Tc Energy Corp 38.7337 69.06 B 0.2257 0.59 1.3 M
STM Stmicroelectronics N.V. ADR 35.4988 66.56 B 0.2488 0.71 1.18 M
MS-PK Morgan Stanley 27.0947 65.64 B 0.227 0.84 77.43 K
MS-PF Morgan Stanley 25.8141 64.27 B 0.143 0.56 38.19 K
DLR Digital Realty Trust 135.5631 64.24 B 0.7247 0.54 1.42 M
VALE Vale S.A. ADR 17.5564 64.03 B 0.214 1.23 31.17 M
BSX Boston Scientific Corp 42.33 63.44 B 0.31 0.74 3.86 M
SRE Sempra 59.5447 60.61 B 1.7081 2.95 4.22 M
D Dominion Resources 61.8312 60.06 B 0.5577 0.91 2.88 M
O Realty Income Corp 53.4645 57.78 B 0.3767 0.71 4.26 M
MPLX Mplx LP 19.0076 57.16 B 0.1604 0.85 2.1 M
RELX Relx Plc ADR 24.0689 55.62 B 0.1263 0.53 388.2 K
ROK Rockwell Automation Inc 257.4823 55.09 B 3.4312 1.35 1.06 M
VST Vistra Energy Corp 16.552 53.49 B 0.1177 0.72 4.3 M
ETR Entergy Corp 45.2969 52.59 B 0.6272 1.4 1.73 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.862 50.65 B 0.2355 1.73 1.97 M
CTA-PA E. I. du Pont de Nemours and Company 71.1068 47.63 B 2.9647 4.35 2.3 K
CVE Cenovus Energy Inc 8.7705 46.27 B 0.0619 0.71 10.88 M
SPG-PJ Simon Property Group Inc 63.0001 45.18 B 0.7314 1.17 435
RKT Rocket Companies Inc Cl A 19.1027 44.56 B 0.3692 1.97 18.05 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.5057 43.57 B 0.4229 0.59 312.3 K
VTR Ventas Inc 48.7163 43.17 B 0.2871 0.59 1.3 M
INFY Infosys Ltd ADR 17.5166 42.47 B 0.1426 0.82 4.97 M
BDX Becton Dickinson and Company 172.2841 41.7 B 2.9026 1.71 1.62 M
ED Consolidated Edison Company of New York 65.1036 40.77 B 0.4996 0.77 1.23 M
MSCI MSCI Inc 442.3436 40.73 B 2.336 0.53 253.6 K
FNV Franco Nev Corp 146.4805 40.2 B 2.1001 1.45 1.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.73 39.45 B 0.18 1.71 8.03 M
TKO Tko Group Holdings Inc Cl A 61.074 38.48 B 5.9957 10.89 7.07 M
WEC Wisconsin Energy Corp 79.1279 38.03 B 0.8346 1.07 864.8 K
IRM Iron Mountain Inc 38.0548 37.58 B 0.2914 0.77 1.6 M
A Agilent Technologies 135.3275 37.52 B 1.3327 0.99 961.4 K
WAT Waters Corp 328.00 36.82 B 4.91 1.52 274.06 K
IQV Iqvia Holdings Inc 239.38 32.25 B 4.56 1.94 1.05 M
DTE Dte Energy Company 100.4234 31.7 B 1.091 1.1 1.54 M
AEE Ameren Corp 74.2268 31.28 B 0.5304 0.72 1.2 M
NRG NRG Energy 32.0183 30.82 B 0.5413 1.72 3.4 M
NTR Nutrien Ltd 55.0234 30.22 B 0.406 0.74 2.54 M
ZTS Zoetis Inc Cl A 167.9805 30.13 B 2.4623 1.49 1.35 M
FTS Fortis Inc 38.5208 29.14 B 0.3416 0.89 275.9 K
CNP Centerpoint Energy Inc 22.8384 28.81 B 0.2748 1.22 5.57 M
ATO Atmos Energy Corp 89.8556 28.76 B 0.764 0.86 644.4 K
RMD Resmed Inc 203.4288 28.27 B 4.2997 2.16 827.9 K
FICO Fair Isaac and Company 491.19 27.71 B 3.02 0.62 119.34 K
FE Firstenergy Corp 31.7135 27.5 B 0.1813 0.57 3.17 M
PPL PPL Corp 24.4398 27.35 B 0.4258 1.77 6.79 M
ES Eversource Energy 68.4648 27.18 B 1.1692 1.74 1.93 M
PHG Koninklijke Philips Electronics ADR 50.4336 26.43 B 0.481 0.96 338.3 K
AWK American Water Works 142.972 25.7 B 0.7167 0.5 644.56 K
WST West Pharmaceutical Services 331.6091 25.36 B 5.5576 1.7 443.3 K
NI NiSource Inc 21.7342 22.8 B 0.1696 0.79 2.43 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 42.2953 22.32 B 0.339 0.81 203.7 K
SQM Sociedad Quimica Y Minera S.A. ADR 41.581 21.15 B 0.6818 1.67 1.05 M
IFF International Flavors & Fragrances 128.6114 20.23 B 1.9936 1.57 1.14 M
BCH Banco DE Chile ADR 13.7205 20.08 B 0.3945 2.96 156.5 K
IONQ Ionq Inc 10.60 19.88 B 0.16 1.53 1.15 M
ONTO Onto Innovation Inc 72.63 18.83 B 0.79 1.1 461.45 K
YPF Ypf Sociedad Anonima ADR 5.55 17.83 B 0.04 0.73 1.59 M
FLUT Flutter Entertainment Plc 199.99 17.72 B 5.015 2.57 1.6 K
WY Weyerhaeuser Company 29.4821 17.26 B 0.3764 1.29 5.57 M
CDE Coeur Mining Inc 10.56 16.82 B 0.11 1.05 4.15 M
MAA Mid-America Apartment Communities 142.3425 16.58 B 1.0801 0.76 564.7 K
DOCN DigitalOcean Holdings Inc 40.64 16.39 B 0.43 1.07 178.9 K
BEKE Ke Holdings Inc ADR 44.2619 16.16 B 1.5407 3.61 4.45 M
WPC W.P. Carey & Co. Llc 56.5561 15.93 B 0.4695 0.84 1.56 M
BR Broadridge Financial Solutions Llc 146.1339 15.84 B 0.7717 0.53 395.5 K
CLH Clean Harbors 94.91 15.79 B 1.08 1.15 318.69 K
BSAC Banco Santander Chile ADR 16.0598 15.51 B 0.2592 1.64 350.5 K
SUI Sun Communities 148.1417 15.33 B 1.183 0.8 313.6 K
PAC Grupo Aeroportuario Del Pacifico ADR 89.6477 15.06 B 1.7984 2.05 112.8 K
ARMK Aramark Holdings Corp 25.4073 14.96 B 0.2389 0.95 2.73 M
OHI Omega Healthcare Investors 25.0876 14.87 B 0.4565 1.85 1.64 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 136.00 26.00 23.64 8.42 K
BCT Briacell Therapeutics Corp 1062.2209 141.1345 15.32 243
FLNT Flint Corp 3.60 0.40 12.5 4.85 K
QBTC The Bitcoin Fund CAD 46.75 4.32 10.18 93.5 K
TCL-B Transcontinental Inc 17.6986 1.5744 9.76 350
QBTC-U The Bitcoin Fund Class A 38.54 3.41 9.71 51.43 K
PNP Pinetree Capital Ltd 4.16 0.34 8.9 9.95 K
TCL-A Transcontinental Inc 17.6981 1.3023 7.94 489.85 K
PEY Peyto Exploration and Dvlpmnt Corp 3.4568 0.2465 7.68 1.34 M
SLS Solaris Resources Inc 11.90 0.75 6.73 126.8 K
TPZ Topaz Energy Corp 12.2088 0.7645 6.68 1.19 M
TRZ Transat At Inc 5.69 0.34 6.36 1.02 M
TLRY Tilray Inc 260.00 15.00 6.12 562.77 K
ACQ Autocanada Inc 43.46 2.44 5.95 151.35 K
STC Sangoma Technologies Corp 24.50 1.33 5.74 205.71 K
EGLX Enthusiast Gaming Holdings Inc 8.50 0.45 5.59 533.5 K
KBL Kbro Linen Inc 36.1026 1.8211 5.31 37.9 K
KEL Kelt Exploration Ltd 3.40 0.17 5.26 516.9 K
CFP Canfor Corp 27.45 1.34 5.13 770.9 K
IFP Interfor Corp 29.11 1.40 5.05 949.8 K
GGD Gogold Resources Inc 3.16 0.14 4.64 700.9 K
BDI Black Diamond Group Ltd 4.3154 0.1877 4.55 89.62 K
WRG Western Energy Services Corp 55.20 2.40 4.55 63
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.95 0.60 4.18 442.06 K
ARX Arc Resources Ltd 8.4263 0.3271 4.04 4.72 M
TSU Trisura Group Ltd 38.3425 1.4275 3.87 667.66 K
BABY Else Nutrition Holdings Inc 26.90 1.00 3.86 5.13 K
BOS Airboss America J 28.4009 1.0467 3.83 225.63 K
CJT Cargojet Inc 169.6106 6.1562 3.77 213.6 K
TGO Terago Inc 5.60 0.20 3.7 45.9 K
WFG West Fraser Timber CO Ltd 82.421 2.9227 3.68 912.9 K
IPCO International Petroleum Corp 5.45 0.18 3.42 69.5 K
XAU Goldmoney Inc 14.25 0.45 3.26 25.96 K
ATS Ats Corp 33.35 1.03 3.19 391.8 K
HUT Hut 8 Corp 24.65 0.70 2.92 251.86 K
TMQ Trilogy Metals Inc 3.54 0.10 2.91 17.2 K
REAL Real Matters Inc 17.43 0.49 2.89 533.68 K
WPRT Westport Fuel Systems Inc 72.80 2.00 2.82 122.75 K
QRC Queens Road Capital Investment Ltd 6.4569 0.1745 2.78 180
TOU Tourmaline Oil Corp 21.4967 0.5774 2.76 1.13 M
TWC Twc Enterprises Ltd 25.112 0.6492 2.65 300
ROOT Roots Corp 3.49 0.09 2.65 238.9 K
HPS-A Hammond Power Solutions Inc 9.4325 0.2404 2.62 4.65 K
WEF Western Forest Products Inc 7.1165 0.1753 2.53 57.34 K
ALC Algoma Central 12.6067 0.3105 2.53 10.43 K
CXI Currency Exchange International Corp 13.94 0.34 2.5 1.2 K
LNF Leons Furniture 17.4261 0.4181 2.46 20.52 K
IPO Inplay Oil Corp 3.7968 0.0893 2.41 14.65 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0591 0.1652 2.4 1.2 K
CGY Calian Group Ltd 50.1757 1.1352 2.31 6.37 K
NEO NEO Performance Materials Inc 15.166 0.34 2.29 118.5 K
KNT K92 Mining Inc 8.68 0.19 2.24 1.12 M
ACX Act Energy Technologies Ltd 3.22 0.07 2.22 106.07 K
PSI Pason Systems Inc 7.7584 0.1623 2.14 223.19 K
ADN Acadian Timber Corp 13.7745 0.286 2.12 19.2 K
ACB Aurora Cannabis Inc 123.80 2.50 2.06 349.59 K
AAV Advantage Oil & Gas Ltd 4.60 0.09 2 2.43 M
PAAS Pan American Silver Corp 34.5497 0.6597 1.95 474.58 K
HLS Hls Therapeutics Inc 17.7582 0.3378 1.94 7.62 K
SGR-U Slate Grocery REIT 6.9583 0.132 1.93 502
DRT Dirtt Environmental Solutions Ltd 3.7786 0.0703 1.9 32.66 K
GURU Guru Organic Energy Corp 16.67 0.31 1.89 5.7 K
CG Centerra Gold Inc 5.4422 0.0995 1.86 591 K
CF Canaccord Genuity Group Inc 5.7458 0.1018 1.8 343.1 K
BEPC Brookfield Renewable Corp 41.6473 0.7351 1.8 289.7 K
HAI Haivision Systems Inc 9.11 0.16 1.79 35.3 K
SRV-UN SIR Royalty Income Fund 5.7498 0.0986 1.74 26.54 K
MUX Mcewen Mining Inc 17.90 0.30 1.7 20.55 K
UNI Unisync Corp Class B 3.02 0.05 1.68 21 K
BK-PA Canadian Banc Corp Pref A 7.9217 0.1303 1.67 1.25 K
ABRA Abrasilver Resource Corp 3.05 0.05 1.67 155.25 K
MRT-UN Morguard Real Estate Investment Trust 5.3813 0.0877 1.66 67.98 K
EFX Enerflex Ltd 8.2047 0.1321 1.64 363.4 K
CS Capstone Mining Corp 5.26 0.08 1.54 1.22 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.892 0.2111 1.54 60.3 K
PRN Profound Medical Corp 22.44 0.34 1.54 19 K
CSE-PA Capstone Infrastructure Corp 12.0947 0.1816 1.52 1.54 K
D-UN Dream Office Real Estate Investment Trust 45.5767 0.6835 1.52 235.56 K
KXS Kinaxis Inc 135.69 1.98 1.48 51.1 K
FNV Franco-Nevada Corp 177.4442 2.5515 1.46 404.5 K
ATZ Aritzia Inc 32.25 0.46 1.45 323.9 K
MDI Major Drilling Grp 10.03 0.14 1.42 248.51 K
HMM-A Hammond Manufacturing Company Limited 3.4922 0.0478 1.39 1.6 K
BCE-PT Bce Inc Pref T 13.3304 0.1803 1.37 400
PLZ-UN Plaza Retail REIT 3.2335 0.0428 1.34 429.69 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3148 0.1099 1.34 12.1 K
BITF Bitfarms Ltd 5.35 0.07 1.33 1.02 M
ALS Altius Minerals Corp 17.191 0.2238 1.32 81.97 K
VCM Vecima Networks Inc 14.4094 0.1859 1.31 1.8 K
LIF Labrador Iron Ore Royalty Corp 30.1416 0.3862 1.3 203.93 K
RAY Stingray Group Inc. 5.8327 0.0735 1.28 40.9 K
VET Vermilion Energy Inc 9.1586 0.115 1.27 2.21 M
CRDL Cardiol Therapeutics Inc 3.23 0.04 1.25 183.1 K
ERO Ero Copper Corp 28.04 0.34 1.23 104.1 K
CHR Chorus Aviation Inc 35.0625 0.415 1.2 718.03 K
CIU-PC CU Inc Pref C 12.7451 0.1482 1.18 1.8 K
FRU Freehold Royalties Ltd 6.666 0.0773 1.17 418.68 K
BPO-PA Brookfield Office Properties Inc Pref A 14.3723 0.1664 1.17 7.27 K
FTS-PH Fortis Inc Pref H 13.0096 0.1505 1.17 33.09 K
CSW-B Corby Spirit and Wine Limited 13.381 0.1482 1.12 4.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCCF Capstone Copper Corp. 4.36 7.05 B 0.06 1.4 60.01 K
RAASY Cloopen Group Holding Ltd - ADR 9.71 118.63 M 0.28 2.97 1.7 M
APHD Verde Bio Holdings Inc 3.65 30.78 M 0.1375 3.91 95
ELCO Elcom International Inc 13.25 16.57 M 0.90 7.29 1.8 K
ORBT Orbit International Corporation 5.9446 14.55 M 0.1292 2.22 7.1 K
EBZT Everything Blockchain Inc. 4.99 2.9 M 0.74 17.41 16.8 K
LNTO ProConcept Marketing Group Inc. 3.29 1.16 M 0.06 1.86 4.46 K
SIRC Solar Integrated Roofing Corporation 111.30 1.1 M 3.60 3.34 45.2 K
BRGO Bergio International Inc 3.85 289.83 K 0.35 10 62.49 K
BBRW BrewBilt Manufacturing Inc 297.0297 158.47 K 45.0045 17.86 1.51 K
AFFU Affluence Corporation 437.50 70.19 K 12.50 2.94 12.11 K
GRLF Green Leaf Innovations Inc 3.25 67.2 K 0.25 8.33 184.97 M
VYGVQ Voyager Digital Ltd 17.092 30.16 K 0.642 3.9 901.7 K
BOMO Bowmo Inc 3.20 13.64 K 1.20 60 898.7 K
ROII RiskOn International, Inc. 104.10 3.27 K 3.60 3.58 1.18 K
AFIIQ Armstrong Flooring Inc 6.09 2.18 K 0.23 3.92 109.4 K
EMWPF Eros Media World Plc 28.20 1.9 K 3.20 12.8 860.33 K
HAVLF HAVN Life Sciences Inc 16.464 1.47 K 0.264 1.63 3.62 K
MDLM Medley Management Inc 5.84 612 0.48 8.96 1.52 M
YVRLF Liquid Media Group Ltd. 8.12 482 0.40 5.18 1.33 M
PEHD Perigee Holdings Inc. 7.56 130 0.56 8 1.32 K
CLABF Core One Labs Inc 4.168 0.088 2.16 26.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 12.75 86.49 M 0.75 6.25 29.14 K
LQWD LQwD FinTech Corp 9.60 1.90 24.68 3.65 K
OCO Oroco Resource Corporation 3.40 0.36 11.84 550.8 K
VCG Visionary Copper and Gold Mines Inc. 4.01 0.31 8.38 53.1 K
VRR VR Resources Ltd 5.40 0.40 8 13.98 K
KNOX Vault Strategic Mining Corp. 7.00 0.50 7.69 1.77 K
MGM Maple Gold Mines Ltd 4.30 0.25 6.17 12.03 K
REKO Reko International Group Inc 3.4163 0.1965 6.1 6.1 K
TM Trigon Metals Inc 10.125 0.50 5.19 21.16 K
GBU Gabriel Resources Ltd 3.30 0.15 4.76 158.8 K
STE Starr Peak Mining Ltd 3.84 0.13 3.5 305.3 K
NEXG NeXGold Mining Corp 3.80 0.12 3.26 21.43 K
RAGE Renegade Gold Inc. 30.00 0.90 3.09 3.11 K
PINK Perimeter Medical Imaging AI Inc 3.35 0.10 3.08 41.2 K
FFOX Firefox Gold Corp 3.65 0.10 2.82 9.51 K
ITR Integra Resources Corp 10.125 0.20 2.02 8.8 K
MAI Minera Alamos Inc 7.00 0.10 1.45 14.31 K
APGO Apollo Gold & Silver Corp 3.95 0.05 1.28 75.36 K
THRM Therma Bright Inc 3.36 0.04 1.2 127.09 K
LORD St. James Gold Corp 3.94 0.04 1.03 23.5 K
RCK Rock Tech Lithium Inc 4.10 0.04 0.99 16.18 K
ARGH Steer Technologies Inc. 15.20 0.08 0.53 140.43 K
BCF Builders Capital Mortgage Corp 6.1609 0.0323 0.53 2.2 K
© 2026 - CastFwd Corp.