Gainer Valuations for 9 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 9 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.2259 60.06 B 0.1861 0.62 474 K 14.33 M
CBOE CBOE Global Markets Inc 106.9645 36.05 B 1.556 1.48 552.5 K 59.1 M
CQP Cheniere Energy Partners LP 30.3591 27.44 B 0.4896 1.64 171.95 K 5.22 M
BMNR Bitmine Immersion Technologies Inc 6.82 13.11 B 0.2199 3.33 15 102.3
GSAT Globalstar 19.80 10.96 B 0.90 4.76 2.13 M 42.1 M
SIM Grupo Simec S.A. DE C.V. ADR 26.89 3.99 B 3.0067 12.59 4.71 K 126.6 K
ESBA Empire State Realty Op LP 11.6918 1.41 B 0.1653 1.43 5.2 K 60.8 K
FISK Empire State Realty Op LP Se 11.6829 1.4 B 0.2422 2.12 341 3.98 K
OGCP Empire State Realty Op LP Se 11.897 1.38 B 0.5529 4.87 4.54 K 54.01 K
SLSR Solaris Res Inc 9.75 1.16 B 0.53 5.75 18.06 K 176.06 K
USAS Americas Silver Corp 4.30 1.04 B 0.05 1.18 350.2 K 1.51 M
GROY Gold Royalty Corp 4.7256 669.56 M 0.1465 3.2 74.2 K 350.64 K
CIX Compx International Inc 14.6166 459.11 M 0.5066 3.59 8.99 K 131.37 K
ITRG Integra Resources Corp 3.37 444.29 M 0.09 2.74 352.8 K 1.19 M
ELA Envela Corp 5.57 303.77 M 0.18 3.34 64.8 K 360.94 K
EVI Evi Industries Inc 33.7364 282.25 M 1.6391 5.11 16.8 K 566.77 K
ELLO Ellomay Capital Ltd 29.07 272.9 M 0.40 1.4 1.64 K 47.65 K
ACU Acme United Corp 41.1382 271.24 M 1.2024 3.01 14.4 K 592.39 K
INFU Infusystems Holdings 19.85 261.91 M 0.65 3.39 44.2 K 877.37 K
BKTI Bk Technologies Inc 15.3695 252.44 M 0.188 1.24 66.18 K 1.02 M
ELMD Electromed Inc 10.96 232.12 M 0.17 1.58 87.6 K 960.1 K
PED Pedevco Corp 29.80 201.24 M 0.20 0.68 9.56 K 285.04 K
USBC USBC, Inc. 83.60 166.31 M 15.20 22.22 7.55 K 631.43 K
ESP Espey Mfg. & Electronics 13.7929 152.8 M 0.3669 2.73 16.1 K 222.07 K
EPM Evolution Petroleum Corp 3.3383 141.41 M 0.109 3.38 308.8 K 1.03 M
OPHC Optimumbank Hlds 4.50 113.04 M 0.44 10.84 208.66 K 938.96 K
GLU Gabelli Global Utility 15.3975 110.7 M 0.216 1.42 11 K 169.37 K
BEEP Mobile Infrastructure Corp 10.00 100.36 M 0.05 0.5 257.63 K 2.58 M
CATX Perspective Therapeutics Inc 8.70 99.33 M 0.10 1.16 125.78 K 1.09 M
FSI Flexible Solutions International Inc 3.219 78.56 M 0.0917 2.93 209.2 K 673.41 K
SDEV Stablecoin Development Corporation 2996.0593 70.7 M 80.9746 2.78 98 293.61 K
COE 51Talk Online Education Group 49.80 67.76 M 3.72 8.07 128.77 K 6.41 M
WYY Widepoint Corp 7.13 67.19 M 0.05 0.71 37.25 K 265.6 K
DIT Amcon Distributing Company 125.287 59.44 M 0.8742 0.7 300 37.59 K
APT Alpha Pro Tech 8.46 58.58 M 0.10 1.2 336.56 K 2.85 M
FSP Franklin Street Properties 4.5881 45.85 M 0.0244 0.53 393.4 K 1.8 M
BATL Battalion Oil Corp 12.22 45.12 M 0.10 0.83 9.2 K 112.42 K
PAAI Paradium AI, Inc. 17.60 43.8 M 0.66 3.9 673 11.84 K
SER Serina Therapeutics Inc 57.1429 42.93 M 2.50 4.58 6.51 K 372 K
CCEL Cryo-Cell Intl Inc 7.1386 40.88 M 0.2808 4.09 800 5.71 K
NNVC Nanoviricides Inc 3.92 35.24 M 0.04 1.03 49.1 K 192.47 K
TOON Kartoon Studios Inc 21.30 32.3 M 1.50 7.58 4.31 M 91.75 M
BCHT Birchtech Corp. 6.50 28.94 M 0.25 4 102.2 K 664.3 K
GPUS Hyperscale Data, Inc. 518540.2813 27.46 M 10765.5313 2.12 28 14.52 M
MI Nft Limited Class A Ordinary Share 1096.50 27.41 M 180.00 19.64 173.75 K 190.52 M
LSF Laird Superfood Inc 32.35 26.86 M 0.68 2.15 53.4 K 1.73 M
CPHI China Pharma Holdings 72.20 25.48 M 1.20 1.69 10 K 721.78 K
ATCH Atlasclear Holdings Inc 585.00 21.32 M 3.00 0.52 17 9.95 K
BESS Bimergen Energy Corporation 15.40 19.94 M 1.40 10 3 46.2
SRXH Srx Health Solutions Inc 259.5555 17.91 M 17.7777 7.35 264 68.52 K
UUU Universal Security Instruments 6.332 16.02 M 0.3452 5.77 237.6 K 1.5 M
ACCS Access Newswire Inc 26.50 13.7 M 0.49 1.88 11.67 K 309.36 K
TOVX Theriva Biologics Inc 157.50 8.72 M 5.00 3.28 13.64 K 2.15 M
INUV Inuvo Inc 8.70 7.21 M 0.30 3.57 177.58 K 1.54 M
DSS Document Security Systems 51.0668 5.33 M 0.8655 1.72 32.57 K 1.66 M
PLAG Planet Green Holdings Corp 17.30 5.25 M 0.20 1.17 7.73 K 133.73 K
YCBD Cbdmd Inc 1191.5989 4.55 M 32.40 2.8 395 470.68 K
TOPS Top Ships Inc 446.40 2.25 M 28.80 6.9 9.02 K 4.03 M
ITP IT Tech Packaging Inc 5.30 2.14 M 0.281 5.6 966.99 K 5.13 M
ECF-P-A Ellsworth Fund Ltd 26.25 0.22 0.85 2 K 52.5 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.73 0.17 0.69 841 20.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37437.4063 1.47 T 3945.9727 11.78 56.48 B 2.11 P
ETH-USD Ethereum 2614.5564 97.3679 3.87 48.6 B 127.06 T
SOL-USD Solana 42.0318 0.514 1.24 1.22 B 51.23 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.50 150.72 M 0.05 0.59 33.02 K 280.7 K
UUU Vanguard Mining Corp. 5.00 502.79 K 0.60 13.64 2.61 K 13.06 K
SONI SonicStrategy Inc. 16.50 1.00 6.45 10.42 K 172 K
AIDR Rocket Doctor AI 58.00 0.60 1.05 16 928

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.002 1.08 B 0.271 0.98 64.18 K 1.8 M
CT Cotton 86.62 1.48 1.74 13.24 K 1.15 M
RU Rubber 248.00 3.10 1.27 21 5.21 K
HE Lean Hogs 121.95 1.25 1.04 5.69 K 694.38 K
CB Cash-settled Butter 180.00 1.00 0.56 11 1.98 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 164.0575 2.88 T 0.852 0.52 49.11 M 8.06 B
AZN Astrazeneca Plc ADR 103.6829 293.14 B 2.322 2.29 3.74 M 388.11 M
AMGN Amgen Inc 206.1716 258.68 B 2.3241 1.14 3.05 M 628.35 M
GILD Gilead Sciences Inc 56.98 216.53 B 0.9463 1.69 8.43 M 480.58 M
ADI Analog Devices 153.2257 196.85 B 1.3446 0.89 3.25 M 497.28 M
ISRG Intuitive Surg Inc 280.08 170.32 B 2.19 0.79 1.09 M 303.91 M
TMUS T-Mobile US 141.5975 168.6 B 1.8075 1.29 4.12 M 584.09 M
VRTX Vertex Pharmaceutic 213.56 139.16 B 2.43 1.15 1.6 M 341.67 M
SNY Sanofi-Aventis S.A. ADR 44.8908 113.74 B 0.6124 1.38 2.66 M 119.4 M
MRNA Moderna 217.44 103.15 B 4.44 2.08 8.02 M 1.74 B
ADBE Adobe Systems Inc 514.68 96.71 B 5.48 1.08 1.7 M 876.35 M
REGN Regeneron Pharmaceuticals 518.3482 95.82 B 15.3265 3.05 783.3 K 406.02 M
INTU Intuit Inc 454.4074 95.31 B 2.9788 0.66 919.81 K 417.97 M
APP AppLovin Corporation 80.25 90.94 B 0.78 0.98 863.7 K 69.31 M
WBD Discovery Inc Series A 30.56 77.6 B 0.52 1.73 6.63 M 202.48 M
AEP American Electric Power Company 71.0094 70.37 B 1.2445 1.78 3.28 M 232.7 M
MPWR Monolithic Power Sys 328.3178 61.97 B 1.7838 0.55 184.8 K 60.67 M
MSTR Strategy 51.299 60.38 B 5.361 11.67 14.82 M 760.37 M
ARGX Argenx Se ADR 290.33 58.57 B 22.54 8.42 335.5 K 97.41 M
IDXX Idexx Laboratories 566.66 55.03 B 5.35 0.95 230.43 K 130.57 M
XEL XCEL Energy Inc 59.1787 50.28 B 0.4693 0.8 2.82 M 166.84 M
TEAM Atlassian 232.31 48.07 B 3.38 1.48 950.77 K 220.87 M
EXC Exelon Corp 27.98 47.64 B 0.3681 1.33 5.78 M 161.67 M
RVMD Revolution Medicines Inc 32.73 42.8 B 0.44 1.36 435.9 K 14.27 M
PAYX Paychex Inc 90.2329 42.26 B 0.4791 0.53 811.53 K 73.23 M
COIN Coinbase Global Inc Class A 224.32 39.97 B 3.66 1.66 6.87 M 1.54 B
NBIS Nebius Group N.V. 68.53 38.47 B 0.92 1.36 1.8 M 123.56 M
BIIB Biogen Inc 406.94 37.61 B 11.57 2.93 6.2 M 2.52 B
ZS Zscaler Inc 195.99 36.6 B 1.34 0.69 1.6 M 314.51 M
GMAB Genmab A/S ADR 42.73 33.89 B 1.16 2.79 592 K 25.3 M
RKLB Rocket Lab USA Inc 10.63 33.49 B 0.16 1.53 750.4 K 7.98 M
FISV Fiserv Inc 111.11 33 B 1.30 1.18 4.79 M 532.14 M
ESLT Elbit Systems Ltd 125.4714 32.97 B 0.69 0.55 10.1 K 1.27 M
FOXA Fox Corp Cl A 35.2904 29.37 B 0.9845 2.87 3.59 M 126.77 M
ROIV Roivant Sciences Ltd 9.935 27.61 B 0.075 0.76 1.56 M 15.46 M
TW Tradeweb Markets Inc 81.6257 27.43 B 1.0495 1.3 869 K 70.93 M
TCOM Trip.com Group Ltd ADR 37.5077 26.88 B 0.2189 0.59 3.61 M 135.46 M
MDB Mongodb Inc Cl A 330.30 26.41 B 9.96 3.11 1.2 M 396.06 M
UTHR United Therapeutic 174.75 26.1 B 4.28 2.51 381.27 K 66.63 M
FOX Fox Corp Cl B 33.5958 25.98 B 0.8112 2.47 1.11 M 37.13 M
INCY Incyte Corp 86.20 24.9 B 1.39 1.64 958.6 K 82.63 M
FWONK Liberty Media F1 Series K 43.7719 24.8 B 0.7248 1.68 562.5 K 24.62 M
INSM Insmed Inc 27.58 24.13 B 0.65 2.41 691.11 K 19.06 M
FWONA Liberty Media F1 Series A 39.3342 22.82 B 0.5783 1.49 78.49 K 3.09 M
BNTX Biontech Se ADR 238.3332 22.78 B 20.7649 9.54 3.63 M 864.51 M
ALNY Alnylam Pharmaceuticals 157.41 21.57 B 6.33 4.19 653.5 K 102.87 M
FSLR First Solar Inc 76.81 20.9 B 0.85 1.12 2.1 M 161.19 M
EVRG Evergy Inc 52.3862 19.88 B 0.6366 1.23 1.2 M 62.7 M
LNT Alliant Energy Corp 49.9382 19.13 B 0.6082 1.23 964.28 K 48.15 M
SSNC SS&C Technologies 68.535 18.67 B 0.3942 0.58 769.5 K 52.74 M
GEN Gen Digital Inc 25.902 18.49 B 0.3079 1.2 5.51 M 142.79 M
EXEL Exelixis Inc 22.78 18.03 B 0.57 2.57 1.36 M 31.06 M
PAAS Pan Amer Silver Corp 28.6235 17.2 B 0.5532 1.97 2.4 M 68.66 M
NBIX Neurocrine Bioscienc 98.42 16.88 B 1.41 1.45 486.26 K 47.86 M
JAZZ Jazz Pharma Plc 181.84 15.23 B 2.90 1.62 850.4 K 154.64 M
CHKP Check Point Software 119.70 15.05 B 0.79 0.66 716.96 K 85.82 M
LOGI Logitech Int S.A. 126.4468 14.2 B 1.9236 1.54 1.12 M 141.13 M
QXO Qxo Inc 47.1462 13.13 B 0.3627 0.78 6.28 K 295.84 K
JKHY Jack Henry & Assoc 150.4868 12.56 B 1.4039 0.94 453.4 K 68.23 M
KYMR Kymera Therapeutics Inc 49.81 11.63 B 1.26 2.6 429.5 K 21.39 M
TECH Bio-Techne Cp 104.7068 11.42 B 1.0077 0.97 785.02 K 82.2 M
RGEN Repligen Cp 186.23 11.31 B 3.74 2.05 324.96 K 60.52 M
BMRN Biomarin Pharmaceuticals 82.05 11.06 B 3.29 4.18 1.33 M 109.43 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.4758 10.67 B 0.5056 1.37 15.5 M 580.77 M
BRKR Bruker Corp 71.2885 9.72 B 0.8165 1.16 546.7 K 38.97 M
TWST Twist Bioscience Corp 106.77 9.45 B 1.77 1.69 551.08 K 58.84 M
MDGL Madrigal Pharmaceuticals Inc 107.21 9.25 B 1.54 1.46 175 K 18.76 M
CTRE Caretrust REIT Inc 18.5273 8.97 B 0.2344 1.28 381.8 K 7.07 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.2204 8.9 B 0.0929 0.54 8.3 K 142.93 K
AMKR Amkor Technology 21.6314 8.84 B 0.393 1.85 1.83 M 39.51 M
ARWR Arrowhead Pharma 81.81 8.71 B 0.72 0.89 779.87 K 63.8 M
CORT Corcept Therapeutics 21.89 8.56 B 0.37 1.72 458.7 K 10.04 M
GLXY Galaxy Digital Inc 18.20 8.23 B 2.10 13.04 622.29 K 11.33 M
ALKS Alkermes Plc 24.70 7.7 B 0.22 0.9 1.19 M 29.51 M
XP XP Inc Cl A 37.7037 7.7 B 0.6774 1.83 1.39 M 52.35 M
KNSA Kiniksa Pharmaceuticals Ltd 14.39 7.55 B 0.20 1.41 443.51 K 6.38 M
VCTR Victory Capital Holdings Inc Cl A 26.3869 7.39 B 0.215 0.82 64.1 K 1.69 M
CROX Crocs Inc 105.18 7.31 B 1.03 0.99 1.36 M 142.75 M
AMRX Amneal Pharmaceuticals Inc 5.88 6.95 B 0.17 2.98 776.2 K 4.56 M
FSV Firstsrvce Sub VT Sh 164.6777 6.78 B 0.8345 0.51 45.2 K 7.44 M
ORKA Oruka Therapeutics Inc 24.3956 6.71 B 0.3227 1.34 17.18 K 419.19 K
FORM Formfactor Inc 33.80 6.66 B 0.20 0.6 610.16 K 20.62 M
AGNCP Agnc Investment Corp 17.5454 6.5 B 0.1251 0.72 61.59 K 1.08 M
OTEX Open Text Cp 42.7705 6.45 B 0.3914 0.92 398.2 K 17.03 M
RDNT Radnet Inc 33.16 6.32 B 0.61 1.87 500 K 16.58 M
LGND Ligand Pharm 74.5165 6.3 B 0.5739 0.78 185.63 K 13.83 M
MIRM Mirum Pharmaceuticals Inc 16.75 6.3 B 0.31 1.89 91.42 K 1.53 M
IMVT Immunovant Inc 10.57 6.18 B 0.14 1.34 1.46 M 15.38 M
HUT Hut 8 Mining Corp 20.275 6.03 B 0.678 3.46 95.09 K 1.93 M
GRFS Grifols S.A. ADR 17.1357 5.86 B 0.2558 1.52 318.43 K 5.46 M
NICE Nice Ltd ADR 227.99 5.84 B 9.07 4.14 420.07 K 95.77 M
CRUS Cirrus Logic Inc 77.96 5.81 B 0.89 1.15 297.82 K 23.22 M
RIOT Riot Blockchain Inc 31.41 5.77 B 3.35 11.94 21.52 M 675.81 M
NXST Nexstar Media Group Inc 126.1083 5.7 B 2.5326 2.05 403.05 K 50.83 M
SRRK Scholar Rock Holding Corp 28.50 5.61 B 0.38 1.35 193.82 K 5.52 M
SBRA Sabra REIT 12.135 5.39 B 0.1704 1.42 1.2 M 14.55 M
BGC Bgc Partners Cl A 6.0777 5.25 B 0.0768 1.28 4.52 M 27.48 M
GGAL Grupo Fin Galicia ADR 8.022 5.24 B 0.3457 4.5 988.6 K 7.93 M
OMAB Grupo Aeroportuario ADR 35.9437 5.23 B 0.2458 0.69 105.43 K 3.79 M
CACC Credit Acceptance 417.89 5.18 B 11.47 2.82 165.95 K 69.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 108.3266 2.05 T 1.119 1.04 6.4 M 693.46 M
LLY Eli Lilly and Company 215.9883 1.26 T 5.0652 2.4 4.93 M 1.07 B
XOM Exxon Mobil Corporation 57.1436 696.02 B 0.4743 0.84 29.13 M 1.66 B
JNJ Johnson & Johnson 144.6951 665.19 B 1.9224 1.35 5.55 M 803.43 M
ABBV Abbvie Inc 94.5029 521 B 1.3761 1.48 4.88 M 461.56 M
MRK Merck & Company 63.2587 370.96 B 1.4012 2.27 12.26 M 775.47 M
JPM-PD JPMorgan Chase & Co 21.1669 329.18 B 0.1372 0.65 117.49 K 2.49 M
NVS Novartis Ag ADR 76.4854 311.59 B 2.1064 2.83 2.07 M 158.24 M
BML-PH Bank of America Corporation 17.2941 263.36 B 0.0907 0.53 8.85 K 152.97 K
TMO Thermo Fisher Scientific Inc 442.1812 261.1 B 7.113 1.63 1.8 M 794.02 M
IBM International Business Machines 119.3237 240.36 B 1.2672 1.07 5.55 M 661.92 M
TM Toyota Motor Corp Ltd 169.1051 234.93 B 0.8711 0.52 207.47 K 35.08 M
ANET Arista Networks Inc 22.4831 225.1 B 0.3131 1.41 7.7 M 173.06 M
ABT Abbott Laboratories 99.2678 199.88 B 1.0469 1.07 13.78 M 1.37 B
NVO Novo Nordisk A/S ADR 81.0032 186.04 B 1.174 1.47 1.41 M 114.55 M
WELL Welltower Inc 69.9315 181.93 B 0.6121 0.88 1.56 M 109.36 M
PFE Pfizer Inc 30.8105 175.49 B 0.743 2.47 29.82 M 918.89 M
SAN Banco Santander ADR 3.5148 174.03 B 0.0335 0.96 35.13 M 123.49 M
BTI British American Tobacco Industries ADR 27.1683 135.33 B 0.2109 0.78 2.24 M 60.97 M
MDT Medtronic Inc 105.6761 134.26 B 1.1245 1.08 3.88 M 410.03 M
BMY Bristol-Myers Squibb Company 53.4954 131.21 B 1.3906 2.67 13.69 M 732.54 M
SYK Stryker Corp 240.3796 130.28 B 3.2192 1.36 925 K 222.35 M
NOW Servicenow Inc 464.71 112.94 B 3.95 0.86 1.03 M 477.58 M
GSK Glaxosmithkline Plc ADR 32.4803 102.48 B 0.5995 1.88 3.35 M 108.68 M
DUK Duke Energy Corp 84.3059 101.04 B 0.6652 0.8 1.58 M 133.61 M
AEM Agnico-Eagle Mines Ltd 62.932 92.74 B 0.445 0.71 674.5 K 42.45 M
MCO Moody's Corp 325.5656 91.1 B 1.7586 0.54 407.98 K 132.82 M
VRT Vertiv Holdings Llc. 26.1728 79.15 B 0.2492 0.96 4.19 M 109.79 M
RELX Relx Plc ADR 24.0689 71.3 B 0.1263 0.53 388.2 K 9.34 M
DLR Digital Realty Trust 135.5631 69.82 B 0.7247 0.54 1.42 M 193.07 M
MS-PK Morgan Stanley 27.0947 67.32 B 0.227 0.84 77.43 K 2.1 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.862 67.28 B 0.2355 1.73 1.97 M 27.26 M
BSX Boston Scientific Corp 42.33 66.4 B 0.31 0.74 3.86 M 163.54 M
MS-PF Morgan Stanley 25.8141 66.32 B 0.143 0.56 38.19 K 985.79 K
TRP Tc Energy Corp 38.7337 65.23 B 0.2257 0.59 1.3 M 50.54 M
D Dominion Resources 61.8312 61.35 B 0.5577 0.91 2.88 M 178.21 M
MPLX Mplx LP 19.0076 57.03 B 0.1604 0.85 2.1 M 39.83 M
BDX Becton Dickinson and Company 172.2841 56.98 B 2.9026 1.71 1.62 M 278.35 M
O Realty Income Corp 53.4645 56.04 B 0.3767 0.71 4.26 M 227.71 M
SRE Sempra 59.5447 54.21 B 1.7081 2.95 4.22 M 251.42 M
ETR Entergy Corp 45.2969 53.46 B 0.6272 1.4 1.73 M 78.54 M
CVE Cenovus Energy Inc 8.7705 52.36 B 0.0619 0.71 10.88 M 95.4 M
A Agilent Technologies 135.3275 49.96 B 1.3327 0.99 961.4 K 130.1 M
INFY Infosys Ltd ADR 17.5166 49.58 B 0.1426 0.82 4.97 M 87.11 M
ROK Rockwell Automation Inc 257.4823 49.39 B 3.4312 1.35 1.06 M 273.4 M
MSCI MSCI Inc 442.3436 49.02 B 2.336 0.53 253.6 K 112.18 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.73 48.81 B 0.18 1.71 8.03 M 86.13 M
VALE Vale S.A. ADR 13.3542 48.64 B 0.1628 1.23 31.17 M 416.22 M
VTR Ventas Inc 48.7163 47.17 B 0.2871 0.59 1.3 M 63.17 M
CTA-PA E. I. du Pont de Nemours and Company 71.1068 47.04 B 2.9647 4.35 2.3 K 163.62 K
FNV Franco Nev Corp 146.4805 46.7 B 2.1001 1.45 1.26 M 184.93 M
SPG-PJ Simon Property Group Inc 63.0001 46.51 B 0.7314 1.17 435 27.41 K
WAT Waters Corp 328.00 45.91 B 4.91 1.52 274.06 K 89.89 M
ED Consolidated Edison Company of New York 65.1036 44.49 B 0.4996 0.77 1.23 M 80.03 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.5057 44.35 B 0.4229 0.59 312.3 K 22.64 M
IQV Iqvia Holdings Inc 239.38 43.47 B 4.56 1.94 1.05 M 251.32 M
RKT Rocket Companies Inc Cl A 19.1027 42.6 B 0.3692 1.97 18.05 M 344.82 M
SKYD Skydance Corporation 37.1252 42.3 B 0.5008 1.37 15.5 M 575.34 M
STM Stmicroelectronics N.V. ADR 35.4988 40.79 B 0.2488 0.71 1.18 M 41.76 M
VST Vistra Energy Corp 16.552 40.37 B 0.1177 0.72 4.3 M 71.24 M
WEC Wisconsin Energy Corp 79.1279 38.86 B 0.8346 1.07 864.8 K 68.43 M
ZTS Zoetis Inc Cl A 167.9805 36.86 B 2.4623 1.49 1.35 M 226.62 M
TKO Tko Group Holdings Inc Cl A 61.074 36.62 B 5.9957 10.89 7.07 M 431.76 M
IRM Iron Mountain Inc 38.0548 35.33 B 0.2914 0.77 1.6 M 60.81 M
NTR Nutrien Ltd 55.0234 34.39 B 0.406 0.74 2.54 M 139.65 M
RMD Resmed Inc 203.4288 33.83 B 4.2997 2.16 827.9 K 168.42 M
AEE Ameren Corp 74.2268 31.31 B 0.5304 0.72 1.2 M 88.71 M
FTS Fortis Inc 38.5208 31.13 B 0.3416 0.89 275.9 K 10.63 M
PHG Koninklijke Philips Electronics ADR 50.4336 30.36 B 0.481 0.96 338.3 K 17.06 M
ATO Atmos Energy Corp 89.8556 29.82 B 0.764 0.86 644.4 K 57.9 M
AWK American Water Works 142.972 29.79 B 0.7167 0.5 644.56 K 92.15 M
DTE Dte Energy Company 100.4234 28.62 B 1.091 1.1 1.54 M 154.28 M
WST West Pharmaceutical Services 331.6091 28.52 B 5.5576 1.7 443.3 K 147 M
FE Firstenergy Corp 31.7135 27.31 B 0.1813 0.57 3.17 M 100.69 M
CNP Centerpoint Energy Inc 22.8384 27.2 B 0.2748 1.22 5.57 M 127.16 M
PPL PPL Corp 24.4398 26.88 B 0.4258 1.77 6.79 M 165.95 M
ES Eversource Energy 68.4648 26.54 B 1.1692 1.74 1.93 M 132.16 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 42.2953 24.42 B 0.339 0.81 203.7 K 8.62 M
IFF International Flavors & Fragrances 128.6114 22.37 B 1.9936 1.57 1.14 M 146.35 M
NI NiSource Inc 21.7342 21.72 B 0.1696 0.79 2.43 M 52.82 M
BR Broadridge Financial Solutions Llc 146.1339 21.37 B 0.7717 0.53 395.5 K 57.8 M
BEKE Ke Holdings Inc ADR 44.2619 20.37 B 1.5407 3.61 4.45 M 197.03 M
BCH Banco DE Chile ADR 13.7205 19.95 B 0.3945 2.96 156.5 K 2.15 M
U Unity Software Inc 98.66 18.69 B 0.61 0.62 2.98 M 294.24 M
RVTY RVTY 140.8675 17.79 B 1.6737 1.2 490.3 K 69.07 M
NRG NRG Energy 32.0183 17.5 B 0.5413 1.72 3.4 M 108.81 M
GIB CGI Group 89.0947 17.03 B 0.5163 0.58 64.5 K 5.75 M
TYL Tyler Technologies 416.31 16.83 B 3.14 0.76 213.59 K 88.92 M
WF Woori Finance Holdings Co. Ltd ADR 21.7484 16.82 B 0.5301 2.5 11.21 K 243.91 K
SQM Sociedad Quimica Y Minera S.A. ADR 41.581 16.44 B 0.6818 1.67 1.05 M 43.85 M
YPF Ypf Sociedad Anonima ADR 5.55 16.31 B 0.04 0.73 1.59 M 8.81 M
CRL Charles River Laboratories Intl 345.91 15.72 B 2.89 0.84 297.99 K 103.08 M
WY Weyerhaeuser Company 29.4821 15.68 B 0.3764 1.29 5.57 M 164.24 M
BSAC Banco Santander Chile ADR 16.0598 15.58 B 0.2592 1.64 350.5 K 5.63 M
OHI Omega Healthcare Investors 25.0876 15.51 B 0.4565 1.85 1.64 M 41.18 M
TME Tencent Music Entertainment ADR 14.8395 15.45 B 0.2668 1.83 13.87 M 205.86 M
SUI Sun Communities 148.1417 15.32 B 1.183 0.8 313.6 K 46.46 M
CLH Clean Harbors 94.91 15.2 B 1.08 1.15 318.69 K 30.25 M
FICO Fair Isaac and Company 491.19 15.14 B 3.02 0.62 119.34 K 58.62 M
WPC W.P. Carey & Co. Llc 56.5561 15.04 B 0.4695 0.84 1.56 M 88.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 136.00 26.00 23.64 8.42 K 1.15 M
BCT Briacell Therapeutics Corp 1062.2209 141.1345 15.32 243 258.12 K
FLNT Flint Corp 3.60 0.40 12.5 4.85 K 17.45 K
QBTC The Bitcoin Fund CAD 46.75 4.32 10.18 93.5 K 4.37 M
TCL-B Transcontinental Inc 17.6986 1.5744 9.76 350 6.19 K
QBTC-U The Bitcoin Fund Class A 38.54 3.41 9.71 51.43 K 1.98 M
PNP Pinetree Capital Ltd 4.16 0.34 8.9 9.95 K 41.39 K
TCL-A Transcontinental Inc 17.6981 1.3023 7.94 489.85 K 8.67 M
PEY Peyto Exploration and Dvlpmnt Corp 3.4568 0.2465 7.68 1.34 M 4.65 M
SLS Solaris Resources Inc 11.90 0.75 6.73 126.8 K 1.51 M
TPZ Topaz Energy Corp 12.2088 0.7645 6.68 1.19 M 14.54 M
TRZ Transat At Inc 5.69 0.34 6.36 1.02 M 5.8 M
TLRY Tilray Inc 260.00 15.00 6.12 562.77 K 146.32 M
ACQ Autocanada Inc 43.46 2.44 5.95 151.35 K 6.58 M
STC Sangoma Technologies Corp 24.50 1.33 5.74 205.71 K 5.04 M
EGLX Enthusiast Gaming Holdings Inc 8.50 0.45 5.59 533.5 K 4.53 M
KBL Kbro Linen Inc 36.1026 1.8211 5.31 37.9 K 1.37 M
KEL Kelt Exploration Ltd 3.40 0.17 5.26 516.9 K 1.76 M
CFP Canfor Corp 27.45 1.34 5.13 770.9 K 21.16 M
IFP Interfor Corp 29.11 1.40 5.05 949.8 K 27.65 M
GGD Gogold Resources Inc 3.16 0.14 4.64 700.9 K 2.21 M
BDI Black Diamond Group Ltd 4.3154 0.1877 4.55 89.62 K 386.76 K
WRG Western Energy Services Corp 55.20 2.40 4.55 63 3.48 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.95 0.60 4.18 442.06 K 6.61 M
TSU Trisura Group Ltd 38.3425 1.4275 3.87 667.66 K 25.6 M
BOS Airboss America J 28.4009 1.0467 3.83 225.63 K 6.41 M
CJT Cargojet Inc 169.6106 6.1562 3.77 213.6 K 36.23 M
TGO Terago Inc 5.60 0.20 3.7 45.9 K 257.04 K
WFG West Fraser Timber CO Ltd 82.421 2.9227 3.68 912.9 K 75.24 M
IPCO International Petroleum Corp 5.45 0.18 3.42 69.5 K 378.77 K
XAU Goldmoney Inc 14.25 0.45 3.26 25.96 K 369.93 K
ATS Ats Corp 33.35 1.03 3.19 391.8 K 13.07 M
HUT Hut 8 Corp 24.65 0.70 2.92 251.86 K 6.21 M
TMQ Trilogy Metals Inc 3.54 0.10 2.91 17.2 K 60.89 K
REAL Real Matters Inc 17.43 0.49 2.89 533.68 K 9.3 M
AETR Aetherion Technologies Inc. 72.80 2.00 2.82 122.75 K 8.94 M
WPRT Westport Fuel Systems Inc 72.80 2.00 2.82 122.75 K 8.94 M
QRC Queens Road Capital Investment Ltd 6.4569 0.1745 2.78 180 1.16 K
TOU Tourmaline Oil Corp 21.4967 0.5774 2.76 1.13 M 24.31 M
TWC Twc Enterprises Ltd 25.112 0.6492 2.65 300 7.53 K
ROOT Roots Corp 3.49 0.09 2.65 238.9 K 833.76 K
HPS-A Hammond Power Solutions Inc 9.4325 0.2404 2.62 4.65 K 43.82 K
WEF Western Forest Products Inc 7.1165 0.1753 2.53 57.34 K 408.05 K
ALC Algoma Central 12.6067 0.3105 2.53 10.43 K 131.51 K
CXI Currency Exchange International Corp 13.94 0.34 2.5 1.2 K 16.73 K
LNF Leons Furniture 17.4261 0.4181 2.46 20.52 K 357.6 K
IPO Inplay Oil Corp 3.7968 0.0893 2.41 14.65 K 55.62 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0591 0.1652 2.4 1.2 K 8.47 K
CGY Calian Group Ltd 50.1757 1.1352 2.31 6.37 K 319.47 K
NEO NEO Performance Materials Inc 15.166 0.34 2.29 118.5 K 1.8 M
KNT K92 Mining Inc 8.68 0.19 2.24 1.12 M 9.75 M
ACX Act Energy Technologies Ltd 3.22 0.07 2.22 106.07 K 341.55 K
PSI Pason Systems Inc 7.7584 0.1623 2.14 223.19 K 1.73 M
ADN Acadian Timber Corp 13.7745 0.286 2.12 19.2 K 264.5 K
ACB Aurora Cannabis Inc 123.80 2.50 2.06 349.59 K 43.28 M
AAV Advantage Oil & Gas Ltd 4.60 0.09 2 2.43 M 11.19 M
PAAS Pan American Silver Corp 34.5497 0.6597 1.95 474.58 K 16.4 M
HLS Hls Therapeutics Inc 17.7582 0.3378 1.94 7.62 K 135.3 K
SGR-U Slate Grocery REIT 6.9583 0.132 1.93 502 3.49 K
DRT Dirtt Environmental Solutions Ltd 3.7786 0.0703 1.9 32.66 K 123.41 K
GURU Guru Organic Energy Corp 16.67 0.31 1.89 5.7 K 95.02 K
CG Centerra Gold Inc 5.4422 0.0995 1.86 591 K 3.22 M
CF Canaccord Genuity Group Inc 5.7458 0.1018 1.8 343.1 K 1.97 M
BEPC Brookfield Renewable Corp 41.6473 0.7351 1.8 289.7 K 12.07 M
HAI Haivision Systems Inc 9.11 0.16 1.79 35.3 K 321.58 K
SRV-UN SIR Royalty Income Fund 5.7498 0.0986 1.74 26.54 K 152.57 K
MUX Mcewen Mining Inc 17.90 0.30 1.7 20.55 K 367.84 K
UNI Unisync Corp Class B 3.02 0.05 1.68 21 K 63.42 K
BK-PA Canadian Banc Corp Pref A 7.9217 0.1303 1.67 1.25 K 9.86 K
ABRA Abrasilver Resource Corp 3.05 0.05 1.67 155.25 K 473.5 K
MRT-UN Morguard Real Estate Investment Trust 5.3813 0.0877 1.66 67.98 K 365.83 K
EFX Enerflex Ltd 8.2047 0.1321 1.64 363.4 K 2.98 M
CS Capstone Mining Corp 5.26 0.08 1.54 1.22 M 6.41 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.892 0.2111 1.54 60.3 K 837.69 K
PRN Profound Medical Corp 22.44 0.34 1.54 19 K 426.36 K
CSE-PA Capstone Infrastructure Corp 12.0947 0.1816 1.52 1.54 K 18.63 K
D-UN Dream Office Real Estate Investment Trust 45.5767 0.6835 1.52 235.56 K 10.74 M
KXS Kinaxis Inc 135.69 1.98 1.48 51.1 K 6.93 M
FNV Franco-Nevada Corp 177.4442 2.5515 1.46 404.5 K 71.78 M
MAI Mining Americas Inc. 7.00 0.10 1.45 14.31 K 100.17 K
ATZ Aritzia Inc 32.25 0.46 1.45 323.9 K 10.45 M
MDI Major Drilling Grp 10.03 0.14 1.42 248.51 K 2.49 M
HMM-A Hammond Manufacturing Company Limited 3.4922 0.0478 1.39 1.6 K 5.59 K
BCE-PT Bce Inc Pref T 13.3304 0.1803 1.37 400 5.33 K
PLZ-UN Plaza Retail REIT 3.2335 0.0428 1.34 429.69 K 1.39 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3148 0.1099 1.34 12.1 K 100.61 K
ALS Altius Minerals Corp 17.191 0.2238 1.32 81.97 K 1.41 M
VCM Vecima Networks Inc 14.4094 0.1859 1.31 1.8 K 25.94 K
LIF Labrador Iron Ore Royalty Corp 30.1416 0.3862 1.3 203.93 K 6.15 M
RAY Stingray Group Inc. 5.8327 0.0735 1.28 40.9 K 238.56 K
VET Vermilion Energy Inc 9.1586 0.115 1.27 2.21 M 20.27 M
CRDL Cardiol Therapeutics Inc 3.23 0.04 1.25 183.1 K 591.41 K
ERO Ero Copper Corp 28.04 0.34 1.23 104.1 K 2.92 M
CHR Chorus Aviation Inc 35.0625 0.415 1.2 718.03 K 25.18 M
CIU-PC CU Inc Pref C 12.7451 0.1482 1.18 1.8 K 22.94 K
FRU Freehold Royalties Ltd 6.666 0.0773 1.17 418.68 K 2.79 M
BPO-PA Brookfield Office Properties Inc Pref A 14.3723 0.1664 1.17 7.27 K 104.46 K
FTS-PH Fortis Inc Pref H 13.0096 0.1505 1.17 33.09 K 430.46 K
CSW-B Corby Spirit and Wine Limited 13.381 0.1482 1.12 4.91 K 65.63 K
AG First Majestic Silver Corp 20.9044 0.227 1.1 609.8 K 12.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 4.36 6.24 B 0.06 1.4 60.01 K 261.62 K
RAASY Cloopen Group Holding Ltd - ADR 9.71 165.4 M 0.28 2.97 1.7 M 16.48 M
LCU Lion Copper Corp. Common Shares 6.21 69.65 M 0.27 4.55 6.74 K 41.84 K
APHD Verde Bio Holdings Inc 3.65 18.16 M 0.1375 3.91 95 346.75
ELCO Elcom International Inc 13.25 16.57 M 0.90 7.29 1.8 K 23.85 K
ORBT Orbit International Corporation 5.9446 8.2 M 0.1292 2.22 7.1 K 42.21 K
EBZT Everything Blockchain Inc. 4.99 617.26 K 0.74 17.41 16.8 K 83.83 K
LNTO ProConcept Marketing Group Inc. 3.29 496.48 K 0.06 1.86 4.46 K 14.66 K
BRGO Bergio International Inc 3.85 289.83 K 0.35 10 62.49 K 240.6 K
GRLF Green Leaf Innovations Inc 3.25 44.05 K 0.25 8.33 184.97 M 601.17 M
AFFU Affluence Corporation 437.50 34.38 K 12.50 2.94 12.11 K 5.3 M
BOMO Bowmo Inc 3.20 13.64 K 1.20 60 898.7 K 2.88 M
AFIIQ Armstrong Flooring Inc 6.09 2.18 K 0.23 3.92 109.4 K 666.25 K
EMWPF Eros Media World Plc 28.20 1.9 K 3.20 12.8 860.33 K 24.26 M
HAVLF HAVN Life Sciences Inc 16.464 1.47 K 0.264 1.63 3.62 K 59.67 K
MDLM Medley Management Inc 5.84 612 0.48 8.96 1.52 M 8.9 M
YVRLF Liquid Media Group Ltd. 8.12 482 0.40 5.18 1.33 M 10.8 M
PEHD Perigee Holdings Inc. 7.56 130 0.56 8 1.32 K 9.97 K
VYGVQ Voyager Digital Ltd 17.092 2 0.642 3.9 901.7 K 15.41 M
SIRC Solar Integrated Roofing Corporation 111.30 3.60 3.34 45.2 K 5.03 M
CLABF Core One Labs Inc 4.168 0.088 2.16 26.93 K 112.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.75 59.25 M 0.75 6.25 29.14 K 371.54 K
LQWD LQwD FinTech Corp 9.60 1.90 24.68 3.65 K 34.99 K
OCO Oroco Resource Corporation 3.40 0.36 11.84 550.8 K 1.87 M
SRGE Surge Digital Inc. 12.11 1.05 9.49 381.96 K 4.63 M
VCG Visionary Copper and Gold Mines Inc. 4.01 0.31 8.38 53.1 K 212.93 K
VRR VR Resources Ltd 5.40 0.40 8 13.98 K 75.52 K
KNOX Vault Strategic Mining Corp. 7.00 0.50 7.69 1.77 K 12.41 K
MGM Maple Gold Mines Ltd 4.30 0.25 6.17 12.03 K 51.73 K
REKO Reko International Group Inc 3.4163 0.1965 6.1 6.1 K 20.84 K
GBU Gabriel Resources Ltd 3.30 0.15 4.76 158.8 K 524.04 K
STE Starr Peak Mining Ltd 3.84 0.13 3.5 305.3 K 1.17 M
NEXG NeXGold Mining Corp 3.80 0.12 3.26 21.43 K 81.41 K
RAGE Renegade Gold Inc. 30.00 0.90 3.09 3.11 K 93.39 K
PINK Perimeter Medical Imaging AI Inc 3.35 0.10 3.08 41.2 K 138.02 K
FFOX Firefox Gold Corp 3.65 0.10 2.82 9.51 K 34.71 K
ITR Integra Resources Corp 10.125 0.20 2.02 8.8 K 89.1 K
APGO Apollo Gold & Silver Corp 3.95 0.05 1.28 75.36 K 297.67 K
THRM Therma Bright Inc 3.36 0.04 1.2 127.09 K 427.04 K
LORD St. James Gold Corp 3.94 0.04 1.03 23.5 K 92.59 K
RCK Rock Tech Lithium Inc 4.10 0.04 0.99 16.18 K 66.33 K
ARGH Steer Technologies Inc. 15.20 0.08 0.53 140.43 K 2.13 M
BCF Builders Capital Mortgage Corp 6.1609 0.0323 0.53 2.2 K 13.55 K
© 2026 - CastFwd Corp.