Gainer Valuations for 8 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 85.5132 | 59.63 B | 0.6307 | 0.74 | 1.49 M | 127.79 M |
| GSAT | Globalstar | 18.90 | 10.96 B | 1.05 | 5.88 | 1.83 M | 34.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.8833 | 3.99 B | 1.3833 | 6.15 | 3.26 K | 77.91 K |
| PRK | Park National Corp | 109.4197 | 3.3 B | 1.2943 | 1.2 | 23.1 K | 2.53 M |
| NOG | Northern Oil and Gas | 16.2625 | 2.37 B | 0.4614 | 2.92 | 726 K | 11.81 M |
| TMP | Tompkinstrustco | 71.538 | 1.48 B | 1.1592 | 1.65 | 30.8 K | 2.2 M |
| REPX | Riley Exploration Permian Inc | 33.254 | 930.32 M | 0.4736 | 1.44 | 73.75 K | 2.45 M |
| HYLN | Hyliion Holdings Corp. | 13.23 | 535.79 M | 1.38 | 11.65 | 10.57 M | 139.82 M |
| SENS | Senseonics Holdings | 68.60 | 476.92 M | 9.00 | 15.1 | 3.47 M | 237.92 M |
| IDR | Idaho Strategic Resources | 4.928 | 317.47 M | 0.6356 | 14.81 | 25.53 K | 125.79 K |
| EVI | Evi Industries Inc | 32.0973 | 282.25 M | 1.6294 | 5.35 | 9.8 K | 314.55 K |
| ELLO | Ellomay Capital Ltd | 28.67 | 272.9 M | 0.38 | 1.34 | 3.15 K | 90.34 K |
| ACU | Acme United Corp | 39.9358 | 271.24 M | 1.2299 | 3.18 | 23.4 K | 934.5 K |
| INFU | Infusystems Holdings | 19.20 | 261.91 M | 0.13 | 0.68 | 74.4 K | 1.43 M |
| ELMD | Electromed Inc | 10.79 | 232.12 M | 0.24 | 2.27 | 86.6 K | 934.41 K |
| CMT | Core Molding Technologies Inc | 13.12 | 187.25 M | 0.29 | 2.26 | 26.1 K | 342.43 K |
| NEN | New England Realty Associates | 53.9166 | 156.05 M | 2.5247 | 4.91 | 200 | 10.78 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 152.8 M | 0.1522 | 1.15 | 1.2 K | 16.11 K |
| EPM | Evolution Petroleum Corp | 3.2293 | 141.41 M | 0.1227 | 3.95 | 229 K | 739.51 K |
| BDL | Flanigan's Enterprises | 33.7475 | 101.88 M | 0.7301 | 2.21 | 18.68 K | 630.57 K |
| STXS | Stereotaxis Inc | 8.84 | 96.2 M | 0.80 | 9.95 | 1.05 M | 9.27 M |
| EP | Empire Petroleum Corp | 8.68 | 85.7 M | 0.28 | 3.33 | 3.38 K | 29.3 K |
| LGL | LGL Group | 4.1327 | 84.63 M | 0.0603 | 1.48 | 5.04 K | 20.82 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | 0.0642 | 2.1 | 15.2 K | 47.53 K |
| KULR | Kulr Technology Group Inc | 21.28 | 75.44 M | 0.48 | 2.31 | 84.01 K | 1.79 M |
| CEV | Eaton Vance California Muni Income Trust | 10.762 | 74.2 M | 0.0707 | 0.66 | 17.05 K | 183.47 K |
| COE | 51Talk Online Education Group | 46.08 | 67.76 M | 5.96 | 14.86 | 111.39 K | 5.13 M |
| APT | Alpha Pro Tech | 8.36 | 58.58 M | 0.15 | 1.83 | 178.06 K | 1.49 M |
| WWR | Westwater Resources | 4.89 | 52.51 M | 0.22 | 4.71 | 3.12 M | 15.23 M |
| DXR | Daxor Corp | 14.15 | 52.03 M | 0.15 | 1.07 | 69.26 K | 980.04 K |
| ANVS | Annovis Bio Inc | 73.98 | 51.64 M | 5.30 | 7.72 | 1.19 M | 88.28 M |
| IBIO | Ibio Inc | 750.00 | 51.36 M | 45.00 | 6.38 | 12.19 K | 9.14 M |
| TRT | Trio-Tech International | 3.31 | 50.14 M | 0.07 | 2.16 | 814.18 K | 2.69 M |
| FSP | Franklin Street Properties | 4.5637 | 45.85 M | 0.0976 | 2.19 | 214.7 K | 979.83 K |
| PAAI | Paradium AI, Inc. | 16.94 | 43.8 M | 0.44 | 2.67 | 391 | 6.62 K |
| SER | Serina Therapeutics Inc | 54.6429 | 42.93 M | 2.8572 | 5.52 | 4.95 K | 270.48 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.87 M | 0.0929 | 1.43 | 2.5 K | 16.42 K |
| AGIG | AGIG | 17.90 | 39.25 M | 0.80 | 4.68 | 42.41 K | 759.14 K |
| ZDGE | Zedge Inc Cl B | 14.8336 | 36.01 M | 0.2558 | 1.75 | 244.25 K | 3.62 M |
| TOON | Kartoon Studios Inc | 19.80 | 32.3 M | 0.50 | 2.59 | 1.47 M | 29.08 M |
| COHN | Cohen & CO Inc | 13.3343 | 32.26 M | 0.1778 | 1.35 | 18.61 K | 248.18 K |
| UAVS | Ageagle Aerial Systems Inc | 6100.00 | 21.89 M | 360.00 | 6.27 | 7.22 K | 44.04 M |
| RVP | Retractable Technologies | 12.02 | 16.8 M | 0.86 | 7.71 | 715.1 K | 8.6 M |
| UUU | Universal Security Instruments | 5.9868 | 16.02 M | 0.0674 | 1.14 | 436.4 K | 2.61 M |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | 0.10 | 0.79 | 18.11 K | 230.04 K |
| IHT | Innsuites Hospitality Trust | 10.9794 | 11.63 M | 2.8898 | 35.72 | 13.06 M | 143.37 M |
| CVR | Chicago Rivet & Machine Company | 23.5795 | 10.63 M | 0.5287 | 2.29 | 2.4 K | 56.59 K |
| AWX | Avalon Holdings Corp | 4.70 | 10.26 M | 0.20 | 4.44 | 135.6 K | 637.32 K |
| AMS | American Shared Hospital Services | 3.26 | 8.05 M | 0.02 | 0.62 | 1.35 M | 4.4 M |
| VNRX | Volitionrx Ltd | 3.62 | 6.11 M | 0.06 | 1.69 | 122.96 K | 445.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 5.06 M | 6.00 | 1.4 | 572 | 248.25 K |
| PHGE | Biomx Ltd | 1147.60 | 4.04 M | 9.50 | 0.83 | 50 | 57.38 K |
| OGEN | Oragenics Inc | 1512.00 | 1.7 M | 126.00 | 9.09 | 5.41 K | 8.18 M |
| SCPX | Scorpius Holdings Inc | 1380.00 | 36.69 K | 20.00 | 1.47 | 1.49 K | 2.05 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5569 | 0.246 | 1.34 | 58 K | 1.08 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5176 | 0.1324 | 0.52 | 3.7 K | 94.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 41.5178 | 3.2555 | 8.51 | 1.79 B | 74.19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.45 | 150.72 M | 0.05 | 0.6 | 27.99 K | 236.5 K |
| UUU | Vanguard Mining Corp. | 4.40 | 502.79 K | 0.40 | 10 | 5.01 K | 22.03 K |
| CEXY | Copper One Resources Corp. | 610.00 | 30.00 | 5.17 | 1.15 K | 699.67 K | |
| VNTA | Vanta Holdings Inc. | 1300.00 | 40.00 | 3.17 | 97 | 126.1 K | |
| GREY | Grey Matters Health Inc. | 34.5608 | 1.0473 | 3.13 | 223 | 7.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.05 | 619.76 B | 0.82 | 1.18 | 441.3 K | 30.91 M |
| ZL | Soybean Oil | 69.30 | 1.13 | 1.66 | 21.57 K | 1.5 M | |
| CL | Crude Oil | 70.05 | 0.82 | 1.18 | 441.3 K | 30.91 M | |
| BZ | Brent Crude | 72.22 | 0.73 | 1.02 | 285.23 K | 20.6 M | |
| CT | Cotton | 85.14 | 0.78 | 0.92 | 15.85 K | 1.35 M | |
| HE | Lean Hogs | 120.70 | 0.80 | 0.67 | 5.15 K | 621.97 K | |
| HG | Copper | 4.559 | 0.0295 | 0.65 | 248 | 1.13 K | |
| CC | Cocoa | 2418.00 | 14.00 | 0.58 | 35.63 K | 86.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.6539 | 5.1 T | 0.8196 | 0.67 | 74.4 M | 9.2 B |
| GOOG | Alphabet Inc Class C | 123.1316 | 3.53 T | 0.8312 | 0.68 | 25.06 M | 3.09 B |
| AMZN | Amazon.com Inc | 163.2055 | 2.88 T | 3.305 | 2.07 | 68.33 M | 11.15 B |
| QCOM | Qualcomm Inc | 120.9134 | 184.94 B | 0.7928 | 0.66 | 9.66 M | 1.17 B |
| TMUS | T-Mobile US | 139.79 | 168.6 B | 1.8076 | 1.31 | 4.96 M | 693.4 M |
| MRVL | Marvell Technology Inc | 49.7803 | 143.61 B | 2.414 | 5.1 | 20.54 M | 1.02 B |
| VRTX | Vertex Pharmaceutic | 211.13 | 139.16 B | 1.97 | 0.94 | 1.92 M | 404.78 M |
| STX | Seagate Technology | 86.8789 | 128.12 B | 1.8784 | 2.21 | 3.2 M | 278.06 M |
| ADP | Automatic Data Processing, Inc. | 178.7177 | 120.08 B | 1.941 | 1.1 | 1.1 M | 196.39 M |
| MAR | Marriot International | 140.2615 | 110.79 B | 3.1187 | 2.27 | 1.9 M | 266.51 M |
| EQIX | Equinix Inc | 743.8515 | 104.34 B | 19.6742 | 2.72 | 622.6 K | 463.12 M |
| INTU | Intuit Inc | 451.4286 | 95.31 B | 7.8107 | 1.76 | 1.52 M | 684.57 M |
| FTNT | Fortinet Inc | 45.472 | 94.94 B | 0.764 | 1.71 | 4.28 M | 194.63 M |
| APP | AppLovin Corporation | 79.47 | 90.94 B | 2.22 | 2.87 | 941.7 K | 74.84 M |
| SNPS | Synopsys Inc | 254.99 | 88.72 B | 2.40 | 0.95 | 595.65 K | 151.89 M |
| ROST | Ross Stores Inc | 114.0375 | 78.83 B | 0.9956 | 0.88 | 1.8 M | 205.15 M |
| ORLY | O'Reilly Automotive | 35.2708 | 74.3 B | 0.2413 | 0.69 | 7.44 M | 262.26 M |
| HON | Honeywell International Inc. Common Stock | 196.3279 | 72.41 B | 1.3839 | 0.71 | 1.83 M | 358.41 M |
| DDOG | Datadog Inc | 92.48 | 67.76 B | 1.86 | 2.05 | 1.69 M | 156.51 M |
| ARGX | Argenx Se ADR | 267.79 | 58.57 B | 7.49 | 2.88 | 315.45 K | 84.47 M |
| LITE | Lumentum Hld | 81.45 | 56.77 B | 1.40 | 1.75 | 616.75 K | 50.23 M |
| NTRA | Natera Inc | 104.58 | 56.36 B | 2.41 | 2.36 | 1.09 M | 113.71 M |
| EBAY | Ebay Inc | 60.4703 | 55.69 B | 0.3217 | 0.53 | 5.71 M | 345.42 M |
| FANG | Diamondback Energy | 72.914 | 51.21 B | 1.9929 | 2.81 | 2.69 M | 195.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.473 | 50.79 B | 0.8663 | 0.98 | 394 K | 35.25 M |
| PYPL | PayPal Holdings | 261.7506 | 50.01 B | 2.5365 | 0.98 | 4.43 M | 1.16 B |
| ROP | Roper Industries | 437.3003 | 48.68 B | 2.8299 | 0.65 | 347.74 K | 152.07 M |
| ONC | BeiGene, Ltd. | 348.00 | 42.98 B | 3.73 | 1.08 | 119.2 K | 41.48 M |
| RVMD | Revolution Medicines Inc | 32.29 | 42.8 B | 0.37 | 1.16 | 614.2 K | 19.83 M |
| FER | Ferrovial Se | 27.6362 | 42.37 B | 0.8372 | 3.12 | 1 K | 27.64 K |
| PAYX | Paychex Inc | 89.7538 | 42.26 B | 1.1151 | 1.26 | 933.34 K | 83.77 M |
| COHR | Coherent Inc | 71.00 | 38.42 B | 1.85 | 2.68 | 1.53 M | 108.61 M |
| EXPE | Expedia Group Inc | 170.8572 | 37.91 B | 2.2371 | 1.33 | 1.39 M | 237.61 M |
| UAL | United Airlines Holdings Inc | 57.73 | 37.61 B | 0.43 | 0.75 | 10.78 M | 622.21 M |
| NTAP | Netapp Inc | 72.8251 | 36.86 B | 0.7296 | 1.01 | 1.81 M | 131.97 M |
| ZS | Zscaler Inc | 194.65 | 36.6 B | 1.92 | 1 | 1.97 M | 383.97 M |
| AXON | Axon Enterprise Inc | 151.06 | 34.46 B | 4.45 | 3.04 | 481.9 K | 72.8 M |
| ILMN | Illumina Inc | 422.0525 | 34.21 B | 3.4338 | 0.82 | 660.08 K | 278.59 M |
| STLD | Steel Dynamics Inc | 61.5522 | 34.15 B | 2.147 | 3.61 | 2.78 M | 171.37 M |
| GMAB | Genmab A/S ADR | 41.57 | 33.89 B | 0.22 | 0.53 | 448.3 K | 18.64 M |
| RKLB | Rocket Lab USA Inc | 10.47 | 33.49 B | 0.40 | 3.97 | 1.37 M | 14.38 M |
| DXCM | Dexcom | 97.4875 | 33.39 B | 0.7425 | 0.77 | 3.22 M | 313.56 M |
| NTRS | Northern Trust Corp | 103.1703 | 32.57 B | 0.8943 | 0.87 | 841.2 K | 86.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1818 | 30.58 B | 0.3941 | 0.92 | 451.22 K | 19.48 M |
| CINF | Cincinnati Financial | 109.0565 | 29.24 B | 0.5744 | 0.53 | 600.2 K | 65.46 M |
| ULTA | Ulta Beauty Inc | 341.33 | 28.25 B | 8.53 | 2.56 | 714.9 K | 244.02 M |
| DLTR | Dollar Tree Inc | 101.31 | 27.58 B | 0.96 | 0.96 | 2.9 M | 293.81 M |
| TW | Tradeweb Markets Inc | 80.5762 | 27.43 B | 1.1476 | 1.44 | 792.8 K | 63.88 M |
| MDB | Mongodb Inc Cl A | 320.34 | 26.41 B | 5.84 | 1.86 | 1.24 M | 398.37 M |
| VRSK | Verisk Analytics Inc | 164.0282 | 25.92 B | 1.6452 | 1.01 | 979.9 K | 160.73 M |
| FCNCA | First Citizens Bancs | 877.7918 | 25.91 B | 6.1798 | 0.71 | 37.5 K | 32.92 M |
| AFRM | Affirm Holdings Inc Cl A | 62.49 | 25.51 B | 3.03 | 5.1 | 2.73 M | 170.37 M |
| PFG | Principal Financial Group Inc | 55.7843 | 24.96 B | 0.5396 | 0.98 | 882.1 K | 49.21 M |
| FWONA | Liberty Media F1 Series A | 38.7559 | 22.82 B | 0.212 | 0.55 | 74.52 K | 2.89 M |
| SOFI | SoFi Technologies Inc | 23.89 | 22.54 B | 2.68 | 12.64 | 11.31 M | 270.12 M |
| VTRS | Viatris Inc | 12.6436 | 22.07 B | 0.0816 | 0.65 | 5.36 M | 67.81 M |
| JBHT | J B Hunt Transport | 158.3192 | 21.32 B | 1.8368 | 1.17 | 474.45 K | 75.11 M |
| PTC | Ptc Inc | 134.95 | 21.2 B | 2.38 | 1.8 | 445.65 K | 60.14 M |
| FSLR | First Solar Inc | 75.96 | 20.9 B | 0.95 | 1.27 | 1.76 M | 133.47 M |
| SBAC | SBA Communications | 295.1993 | 20.74 B | 2.0646 | 0.7 | 727.2 K | 214.67 M |
| WWD | Woodward Inc | 122.8958 | 19.27 B | 1.2717 | 1.05 | 566.26 K | 69.59 M |
| PR | Permian Resources Corp | 5.6477 | 18.79 B | 0.1049 | 1.89 | 8.9 M | 50.28 M |
| FFIV | F5 Networks Inc | 188.62 | 18.73 B | 1.31 | 0.7 | 333.76 K | 62.95 M |
| HST | Host Marriott Financial Trust | 14.8031 | 18.14 B | 0.2453 | 1.69 | 6.33 M | 93.67 M |
| EXEL | Exelixis Inc | 22.21 | 18.03 B | 0.15 | 0.68 | 1.7 M | 37.84 M |
| NWS | News Cp Cl B | 24.21 | 17.97 B | 0.8811 | 3.78 | 886.15 K | 21.45 M |
| MTSI | Macom Technology S | 60.31 | 17.8 B | 1.04 | 1.75 | 614.74 K | 37.08 M |
| PAA | Plains All American Pipeline LP | 8.3638 | 17.79 B | 0.3118 | 3.87 | 6.23 M | 52.09 M |
| NTNX | Nutanix Inc | 34.71 | 17.24 B | 0.49 | 1.43 | 2.36 M | 81.93 M |
| HAS | Hasbro Inc | 79.497 | 17.15 B | 1.3363 | 1.71 | 429.3 K | 34.13 M |
| TSEM | Tower Semiconductor | 26.85 | 16.89 B | 0.15 | 0.56 | 227.2 K | 6.1 M |
| NBIX | Neurocrine Bioscienc | 97.01 | 16.88 B | 1.75 | 1.84 | 709.13 K | 68.79 M |
| NWSA | News Cp Cl A | 25.3029 | 16.45 B | 0.5927 | 2.4 | 4 M | 101.11 M |
| LAMR | Lamar Advertis A | 83.8866 | 16.1 B | 1.7452 | 2.12 | 419.4 K | 35.18 M |
| CG | The Carlyle Group | 38.102 | 15.23 B | 0.7388 | 1.98 | 1.7 M | 64.79 M |
| JAZZ | Jazz Pharma Plc | 178.94 | 15.23 B | 2.47 | 1.4 | 581.7 K | 104.09 M |
| BBIO | Bridgebio Pharma Inc | 62.33 | 15.23 B | 0.38 | 0.61 | 896.8 K | 55.9 M |
| LECO | Lincoln Elec Hld | 121.0019 | 15.13 B | 1.3922 | 1.16 | 147.7 K | 17.87 M |
| MANH | Manhattan Assoc | 138.99 | 15.12 B | 2.90 | 2.13 | 279.09 K | 38.79 M |
| CHKP | Check Point Software | 118.91 | 15.05 B | 0.67 | 0.57 | 581.15 K | 69.1 M |
| DOCU | Docusign Inc | 242.32 | 15.05 B | 1.35 | 0.56 | 4.35 M | 1.05 B |
| VNOM | Viper Energy LP | 14.4666 | 14.75 B | 0.6583 | 4.77 | 2.42 M | 34.96 M |
| REG | Regency Centers Corp | 55.3382 | 14.37 B | 0.6549 | 1.2 | 1.07 M | 59.3 M |
| LOGI | Logitech Int S.A. | 124.5232 | 14.2 B | 2.972 | 2.45 | 885.89 K | 110.31 M |
| FIVE | Five Below Inc | 189.40 | 13.87 B | 3.93 | 2.12 | 587.62 K | 111.3 M |
| ASTS | AST SpaceMobile Inc. | 12.14 | 13.86 B | 4.12 | 51.37 | 20.96 M | 254.41 M |
| FUTU | Futu Holdings Ltd ADR | 150.5501 | 13.73 B | 3.6245 | 2.47 | 3.17 M | 476.99 M |
| COKE | Coca Cola Bot Cons | 43.1413 | 13.59 B | 0.2774 | 0.65 | 551.72 K | 23.8 M |
| CSGP | Costar Group Inc | 84.553 | 13.11 B | 1.759 | 2.12 | 1.42 M | 120.4 M |
| TIGO | Millicom International Cellular S.A. | 37.029 | 12.93 B | 0.2871 | 0.78 | 29.9 K | 1.11 M |
| TXRH | Texas Roadhouse Inc | 97.6824 | 12.9 B | 2.9935 | 3.16 | 951.19 K | 92.91 M |
| JKHY | Jack Henry & Assoc | 149.0829 | 12.56 B | 1.9127 | 1.3 | 501.2 K | 74.72 M |
| AKAM | Akamai Technologies | 117.30 | 12.35 B | 1.35 | 1.16 | 1.13 M | 132.08 M |
| SITM | Sitime Corp | 110.54 | 12.08 B | 5.17 | 4.91 | 205.7 K | 22.74 M |
| GLPI | Gaming & Leisure | 35.296 | 11.93 B | 0.2701 | 0.77 | 685.9 K | 24.21 M |
| ALGN | Align Technology | 589.76 | 11.71 B | 9.49 | 1.64 | 337.09 K | 198.8 M |
| DKNG | Draftkings Inc | 55.30 | 11.47 B | 1.79 | 3.35 | 14.88 M | 822.96 M |
| PODD | Insulet Corp | 278.27 | 11.44 B | 2.16 | 0.78 | 639.16 K | 177.86 M |
| TECH | Bio-Techne Cp | 103.6991 | 11.42 B | 1.2931 | 1.26 | 530.64 K | 55.03 M |
| LI | Li Auto Inc ADR | 28.47 | 11.32 B | 1.79 | 6.71 | 26.44 M | 752.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.6693 | 696.02 B | 0.9851 | 1.77 | 28.95 M | 1.64 B |
| CVX | Chevron Corp | 89.3739 | 425.59 B | 0.8055 | 0.91 | 10.56 M | 943.74 M |
| ORCL | Oracle Corporation | 81.0214 | 375.09 B | 0.6416 | 0.8 | 10.73 M | 869.1 M |
| SAP | SAP Ag ADR | 130.2381 | 277.06 B | 0.6987 | 0.54 | 545.3 K | 71.02 M |
| RTX | Raytheon Technologies | 81.0481 | 267.77 B | 0.4349 | 0.54 | 4.78 M | 387.17 M |
| IBM | International Business Machines | 118.0565 | 240.36 B | 0.8316 | 0.71 | 5.31 M | 627.33 M |
| DELL | Dell Technologies Inc | 48.0527 | 236.75 B | 0.4949 | 1.04 | 1.38 M | 66.39 M |
| ANET | Arista Networks Inc | 22.17 | 225.1 B | 0.1381 | 0.63 | 6.19 M | 137.15 M |
| BHP | BHP Billiton Ltd ADR | 48.0705 | 203.67 B | 0.7463 | 1.58 | 1.87 M | 90.07 M |
| NVO | Novo Nordisk A/S ADR | 79.8292 | 186.04 B | 1.0478 | 1.33 | 1.12 M | 89.76 M |
| WELL | Welltower Inc | 69.3194 | 181.93 B | 1.1353 | 1.67 | 2.18 M | 150.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.9016 | 164.76 B | 0.5907 | 0.81 | 984.9 K | 72.79 M |
| COP | ConocoPhillips | 51.2787 | 164.51 B | 0.5597 | 1.1 | 7.35 M | 376.65 M |
| SCHW | The Charles Schwab Corp | 70.297 | 161.47 B | 0.365 | 0.52 | 7.32 M | 514.37 M |
| TJX | TJX Companies | 61.3341 | 159.92 B | 0.4012 | 0.66 | 7.06 M | 432.93 M |
| SCCO | Southern Copper Corp | 53.829 | 149.31 B | 0.4846 | 0.91 | 1.67 M | 90.16 M |
| SPGI | S&P Global Inc | 369.4896 | 139.64 B | 3.0375 | 0.83 | 1.18 M | 435.85 M |
| RIO | Rio Tinto Plc ADR | 59.8796 | 137.53 B | 0.3311 | 0.56 | 1.56 M | 93.13 M |
| LOW | Lowe's Companies | 174.9179 | 128.69 B | 1.051 | 0.6 | 3.6 M | 630.51 M |
| PLD | Prologis Inc | 107.3024 | 127.69 B | 0.8504 | 0.8 | 2.56 M | 275.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6184 | 126.37 B | 0.0986 | 2.8 | 87.84 M | 317.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5989 | 118.58 B | 0.1529 | 2.05 | 12.49 M | 94.91 M |
| BP | BP Plc ADR | 21.8571 | 117.47 B | 0.3704 | 1.72 | 16.48 M | 360.12 M |
| PH | Parker-Hannifin Corp | 291.5665 | 114.79 B | 3.3753 | 1.17 | 523.7 K | 152.69 M |
| MPC | Marathon Petroleum Corp | 57.1375 | 114.64 B | 0.6686 | 1.18 | 9.85 M | 563.09 M |
| GLW | Corning Inc | 37.8535 | 102.31 B | 0.3608 | 0.96 | 5.26 M | 198.99 M |
| VLO | Valero Energy Corp | 70.9161 | 101.89 B | 0.4855 | 0.69 | 3.2 M | 226.77 M |
| ICE | Intercontinental Exchange | 104.1434 | 97.76 B | 0.6376 | 0.62 | 2.52 M | 262.49 M |
| EMR | Emerson Electric Company | 89.4629 | 95.07 B | 0.5812 | 0.65 | 2.79 M | 249.88 M |
| NET | Cloudflare Inc Cl A | 89.78 | 94.92 B | 3.94 | 4.59 | 4.69 M | 420.78 M |
| ELV | Elevance Health Inc | 365.1676 | 94.16 B | 2.609 | 0.72 | 893.98 K | 326.45 M |
| KKR | KKR & Co. LP | 53.1125 | 93.6 B | 1.1237 | 2.16 | 3.8 M | 201.82 M |
| PNC | PNC Bank | 161.738 | 92.74 B | 0.8249 | 0.51 | 1.52 M | 246.5 M |
| MCO | Moody's Corp | 323.807 | 91.1 B | 1.8067 | 0.56 | 365.91 K | 118.48 M |
| TT | Trane Technologies Plc | 172.9734 | 89.85 B | 1.7213 | 1.01 | 930.8 K | 161 M |
| PWR | Quanta Services | 94.0935 | 87.46 B | 2.2697 | 2.47 | 978.68 K | 92.09 M |
| SPG | Simon Property Group | 103.9995 | 86.74 B | 1.3104 | 1.28 | 2.59 M | 269.45 M |
| HWM | Howmet Aerospace Inc | 35.2276 | 85.17 B | 0.424 | 1.22 | 3.7 M | 130.46 M |
| JCI | Johnson Controls Intl | 60.7579 | 85.12 B | 0.9398 | 1.57 | 4.42 M | 268.37 M |
| HLT | Hilton Inc | 126.1975 | 83.78 B | 2.9022 | 2.35 | 1.98 M | 249.68 M |
| MSI | Motorola Solutions | 198.2603 | 82.25 B | 2.5629 | 1.31 | 709.9 K | 140.74 M |
| CP | Canadian Pacific Railway | 77.7819 | 82.09 B | 0.6155 | 0.8 | 1.06 M | 82.64 M |
| E | Eni S.P.A. ADR | 18.6126 | 80.63 B | 0.0946 | 0.51 | 504.1 K | 9.38 M |
| VRT | Vertiv Holdings Llc. | 25.9236 | 79.15 B | 0.3588 | 1.4 | 2.68 M | 69.38 M |
| GM | General Motors Company | 61.5264 | 78.47 B | 0.6642 | 1.09 | 13.03 M | 801.52 M |
| TGT | Target Corporation | 203.9248 | 74.09 B | 3.6517 | 1.82 | 3.44 M | 701.85 M |
| RELX | Relx Plc ADR | 23.9426 | 71.3 B | 0.3068 | 1.3 | 355.1 K | 8.5 M |
| GWW | W.W. Grainger | 440.2426 | 70.32 B | 2.5416 | 0.58 | 123.5 K | 54.37 M |
| DLR | Digital Realty Trust | 134.8384 | 69.82 B | 1.2808 | 0.96 | 1.68 M | 226.54 M |
| URI | United Rentals | 314.0271 | 69.58 B | 7.961 | 2.6 | 734.3 K | 230.59 M |
| MS-PI | Morgan Stanley | 26.2413 | 68.64 B | 0.1622 | 0.62 | 30.66 K | 804.64 K |
| MS-PK | Morgan Stanley | 26.8677 | 67.32 B | 0.1635 | 0.61 | 64.47 K | 1.73 M |
| TDG | Transdigm Group Inc | 553.2792 | 67.26 B | 5.3343 | 0.97 | 317.8 K | 175.83 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8257 | 66.49 B | 0.0864 | 0.63 | 7.1 M | 98.09 M |
| MS-PF | Morgan Stanley | 25.6711 | 66.32 B | 0.2324 | 0.91 | 35.08 K | 900.52 K |
| PSA | Public Storage | 236.2734 | 64.04 B | 1.7555 | 0.75 | 591.98 K | 139.87 M |
| NUE | Nucor Corp | 101.9261 | 60.78 B | 2.4279 | 2.44 | 2.76 M | 281.73 M |
| BE | Bloom Energy Corp Cl A | 26.46 | 59.23 B | 0.83 | 3.24 | 2.16 M | 57.08 M |
| DAL | Delta Air Lines Inc | 45.6384 | 58.71 B | 0.9314 | 2.08 | 10.71 M | 488.97 M |
| EW | Edwards Lifesciences Corp | 96.98 | 57.28 B | 0.64 | 0.66 | 1.9 M | 184.1 M |
| OKE | Oneok Inc | 42.3273 | 55.86 B | 0.4629 | 1.11 | 4.54 M | 192.07 M |
| AZO | Autozone | 1393.13 | 53.52 B | 8.48 | 0.61 | 173.04 K | 241.07 M |
| CVE | Cenovus Energy Inc | 8.7086 | 52.36 B | 0.3275 | 3.91 | 16.02 M | 139.47 M |
| TRI | Thomson Reuters Corp | 90.1158 | 52.22 B | 0.8725 | 0.98 | 379.42 K | 34.19 M |
| HUM | Humana Inc | 402.0424 | 50.12 B | 6.0259 | 1.52 | 1.21 M | 485.12 M |
| A | Agilent Technologies | 133.9948 | 49.96 B | 1.0623 | 0.8 | 1.14 M | 153.28 M |
| INFY | Infosys Ltd ADR | 17.374 | 49.58 B | 0.0891 | 0.52 | 7.92 M | 137.55 M |
| SE | Sea Ltd ADR | 264.10 | 49.12 B | 6.78 | 2.63 | 3.61 M | 953.72 M |
| HEI | Heico Corp | 147.4384 | 47.19 B | 1.094 | 0.75 | 492.5 K | 72.61 M |
| WAT | Waters Corp | 323.09 | 45.91 B | 4.38 | 1.37 | 229.28 K | 74.08 M |
| CARR | Carrier Global Corp | 43.2324 | 45.88 B | 0.2798 | 0.65 | 3.17 M | 137.22 M |
| ARES | Ares Management LP | 50.4247 | 45.4 B | 1.2794 | 2.6 | 837 K | 42.21 M |
| YUM | Yum! Brands | 108.9282 | 45.39 B | 0.6771 | 0.63 | 1.45 M | 157.83 M |
| CMG | Chipotle Mexican Grill | 26.7328 | 44.53 B | 0.2676 | 1.01 | 20.21 M | 540.4 M |
| DHI | D.R. Horton | 88.524 | 43.91 B | 0.5337 | 0.61 | 1.67 M | 148.14 M |
| IQV | Iqvia Holdings Inc | 234.82 | 43.47 B | 1.62 | 0.69 | 777.08 K | 182.47 M |
| RKT | Rocket Companies Inc Cl A | 18.7335 | 42.6 B | 1.2395 | 7.09 | 17.89 M | 335.17 M |
| CCL | Carnival Corp | 30.937 | 42.11 B | 0.1891 | 0.62 | 25.06 M | 775.34 M |
| CBRE | CBRE Group Inc | 89.41 | 40.67 B | 1.67 | 1.9 | 1.63 M | 145.81 M |
| VST | Vistra Energy Corp | 16.4343 | 40.37 B | 0.4889 | 3.07 | 7.15 M | 117.55 M |
| MLM | Martin Marietta Materials | 351.4464 | 39.53 B | 7.9046 | 2.3 | 419.56 K | 147.45 M |
| FIX | Comfort Systems USA | 84.6622 | 38.41 B | 0.6952 | 0.83 | 189.34 K | 16.03 M |
| VMC | Vulcan Materials Company | 170.6358 | 38.21 B | 0.9914 | 0.58 | 1.7 M | 289.76 M |
| SYY | Sysco Corp | 70.3922 | 37.85 B | 0.4207 | 0.6 | 3.15 M | 221.99 M |
| P | Everpure, Inc. | 19.10 | 37.24 B | 0.23 | 1.22 | 2.75 M | 52.52 M |
| HIG | Hartford Financial Services Group | 59.8757 | 36.93 B | 0.6543 | 1.1 | 1.85 M | 110.57 M |
| TKO | Tko Group Holdings Inc Cl A | 55.0783 | 36.62 B | 1.7617 | 3.3 | 542.5 K | 29.88 M |
| EXR | Extra Space Storage Inc | 130.4139 | 35.54 B | 1.5879 | 1.23 | 661.7 K | 86.29 M |
| IRM | Iron Mountain Inc | 37.7634 | 35.33 B | 0.7608 | 2.06 | 1.84 M | 69.34 M |
| HEI-A | HEICO Corporation | 135.9114 | 34.9 B | 0.8642 | 0.64 | 141.87 K | 19.28 M |
| MTD | Mettler-Toledo International | 1266.04 | 34.53 B | 17.27 | 1.38 | 94 K | 119.01 M |
| UI | Ubiquiti Networks | 304.7066 | 33.94 B | 5.849 | 1.96 | 65.18 K | 19.86 M |
| EQT | Eqt Corp | 21.0756 | 32.85 B | 0.6182 | 3.02 | 3.8 M | 80 M |
| TWLO | Twilio | 317.20 | 32.79 B | 2.68 | 0.85 | 1.42 M | 451.63 M |
| IR | Ingersoll Rand Inc | 48.2432 | 32.66 B | 0.2885 | 0.6 | 1.32 M | 63.84 M |
| RJF | Raymond James Financial | 81.7262 | 32.45 B | 0.596 | 0.73 | 620.4 K | 50.7 M |
| OTIS | Otis Worldwide Corp | 75.1107 | 30.37 B | 1.152 | 1.56 | 2.65 M | 198.86 M |
| TDY | Teledyne Technologies Inc | 422.63 | 29.3 B | 5.66 | 1.36 | 285.1 K | 120.49 M |
| PBA | Pembina Pipeline Cor | 24.8022 | 28.34 B | 0.5269 | 2.17 | 1.95 M | 48.41 M |
| EME | Emcor Group | 127.0036 | 27.99 B | 0.8561 | 0.68 | 370.2 K | 47.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 3.42 | 0.37 | 12.13 | 978.81 K | 3.35 M | |
| REAL | Real Matters Inc | 16.94 | 1.08 | 6.81 | 696.48 K | 11.8 M | |
| AC | Air Canada | 28.65 | 1.70 | 6.31 | 7.93 M | 227.21 M | |
| PD | Precision Drilling Corp | 46.88 | 2.74 | 6.21 | 162.85 K | 7.63 M | |
| TRZ | Transat At Inc | 5.35 | 0.30 | 5.94 | 587.13 K | 3.14 M | |
| CTC | Canadian Tire Corp Ltd | 238.0063 | 13.2226 | 5.88 | 466 | 110.91 K | |
| CAE | Cae Inc | 38.60 | 1.84 | 5.01 | 489.43 K | 18.89 M | |
| RIC | Richmont Mines | 51.5478 | 2.3916 | 4.87 | 5.55 K | 286.3 K | |
| ATZ | Aritzia Inc | 31.79 | 1.45 | 4.78 | 434.6 K | 13.82 M | |
| PIF | Polaris Infrastructure Inc | 13.9316 | 0.608 | 4.56 | 107.5 K | 1.5 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.2538 | 0.2594 | 4.33 | 800 | 5 K | |
| CVE | Cenovus Energy Inc | 10.5452 | 0.4247 | 4.2 | 10.04 M | 105.92 M | |
| ILLM | Acuityads Holdings Inc | 14.50 | 0.56 | 4.02 | 567.3 K | 8.23 M | |
| TFII | Tfi International Inc | 104.8376 | 3.7814 | 3.74 | 329.17 K | 34.51 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | 0.16 | 3.68 | 1.49 M | 6.71 M | |
| MPC-C | Madison Pacific Properties Inc | 4.8132 | 0.166 | 3.57 | 500 | 2.41 K | |
| BRAG | Bragg Gaming Group Inc | 15.51 | 0.51 | 3.4 | 166.04 K | 2.58 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0977 | 0.358 | 3.33 | 2.88 K | 31.96 K | |
| OLY | Olympia Financial Group Inc | 37.5615 | 1.2107 | 3.33 | 300 | 11.27 K | |
| ATS | Ats Corp | 32.32 | 1.04 | 3.32 | 326.5 K | 10.55 M | |
| PRN | Profound Medical Corp | 22.10 | 0.67 | 3.13 | 11.9 K | 262.99 K | |
| KEY | Keyera Corp | 24.0566 | 0.7233 | 3.1 | 1.22 M | 29.43 M | |
| CIGI | Colliers International Group Inc | 141.391 | 4.2492 | 3.1 | 90.26 K | 12.76 M | |
| NEO | NEO Performance Materials Inc | 14.826 | 0.4312 | 3 | 84 K | 1.25 M | |
| ATRL | Atkinsrealis Group Inc | 32.2509 | 0.9218 | 2.94 | 585.88 K | 18.89 M | |
| TLRY | Tilray Inc | 245.00 | 7.00 | 2.94 | 164.49 K | 40.3 M | |
| TPZ | Topaz Energy Corp | 11.4443 | 0.3211 | 2.89 | 764.6 K | 8.75 M | |
| BBD-B | Bombardier Inc Series B | 27.00 | 0.75 | 2.86 | 240.32 K | 6.49 M | |
| DII-B | Dorel Industries Inc | 5.712 | 0.158 | 2.84 | 32.8 K | 187.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.7599 | 0.405 | 2.82 | 1.6 K | 23.62 K | |
| KNT | K92 Mining Inc | 8.49 | 0.23 | 2.78 | 1.31 M | 11.09 M | |
| AETR | Aetherion Technologies Inc. | 70.80 | 1.90 | 2.76 | 79.18 K | 5.61 M | |
| WPRT | Westport Fuel Systems Inc | 70.80 | 1.90 | 2.76 | 79.18 K | 5.61 M | |
| ERO | Ero Copper Corp | 27.70 | 0.73 | 2.71 | 642.3 K | 17.79 M | |
| GSY | Goeasy Ltd | 123.4828 | 3.2077 | 2.67 | 75.35 K | 9.3 M | |
| FEC | Frontera Energy Corp | 6.6477 | 0.1712 | 2.64 | 235.2 K | 1.56 M | |
| LSPD | Lightspeed Commerce Inc. | 89.46 | 2.25 | 2.58 | 1.02 M | 91.2 M | |
| PPL | Pembina Pipeline Corp | 27.5171 | 0.6778 | 2.53 | 4.11 M | 113.18 M | |
| CHR | Chorus Aviation Inc | 34.6475 | 0.8299 | 2.45 | 913.44 K | 31.65 M | |
| PBL | Pollard Banknote Ltd | 56.6996 | 1.3312 | 2.4 | 6.58 K | 373.31 K | |
| BBD-A | Bombardier Inc | 32.00 | 0.75 | 2.4 | 55.17 K | 1.77 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.29 | 0.10 | 2.39 | 22.6 K | 96.95 K | |
| BLDP | Ballard Power Systems Inc | 22.33 | 0.50 | 2.29 | 1.62 M | 36.19 M | |
| GFL | Gfl Environmental Inc | 39.0725 | 0.8733 | 2.29 | 220.1 K | 8.6 M | |
| LUN | Lundin Mining Corp | 10.9349 | 0.239 | 2.23 | 3.11 M | 34.05 M | |
| BEPC | Brookfield Renewable Corp | 40.9122 | 0.8822 | 2.2 | 198.3 K | 8.11 M | |
| WJX | Wajax Corp | 18.6517 | 0.4018 | 2.2 | 87.55 K | 1.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.69 | 0.10 | 2.18 | 8.8 K | 41.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.58 | 0.16 | 2.16 | 23.5 K | 178.13 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7836 | 0.1814 | 2.11 | 80.68 K | 708.67 K | |
| WDO | Wesdome Gold Mines Ltd | 12.25 | 0.25 | 2.08 | 513.85 K | 6.29 M | |
| NANO | Nano One Materials Corp | 4.98 | 0.10 | 2.05 | 92.3 K | 459.65 K | |
| NFI | Nfi Group Inc. | 25.9467 | 0.5197 | 2.04 | 233.51 K | 6.06 M | |
| DSG | Descartes Sys | 79.60 | 1.57 | 2.01 | 165.99 K | 13.21 M | |
| DND | Dye & Durham Ltd | 47.8647 | 0.9418 | 2.01 | 221.8 K | 10.62 M | |
| GOOS | Canada Goose Holdings Inc | 48.70 | 0.95 | 1.99 | 166.8 K | 8.12 M | |
| BOS | Airboss America J | 27.3542 | 0.5274 | 1.97 | 183.71 K | 5.03 M | |
| GEI | Gibson Energy Inc | 18.5442 | 0.3565 | 1.96 | 426.98 K | 7.92 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.6948 | 0.0704 | 1.94 | 131 | 484.02 | |
| HUT | Hut 8 Corp | 23.95 | 0.45 | 1.91 | 402.7 K | 9.64 M | |
| SGR-U | Slate Grocery REIT | 6.8263 | 0.1255 | 1.87 | 100 | 682.63 | |
| FTT | Finning Intl | 27.5972 | 0.5047 | 1.86 | 465.32 K | 12.84 M | |
| FSV | Firstservice Corp | 198.0989 | 3.612 | 1.86 | 139.1 K | 27.56 M | |
| STC | Sangoma Technologies Corp | 23.17 | 0.42 | 1.85 | 56.51 K | 1.31 M | |
| TECK-A | Teck Resources Limited | 39.4178 | 0.7133 | 1.84 | 855 | 33.7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.591 | 0.189 | 1.82 | 424.13 K | 4.49 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6512 | 0.0986 | 1.78 | 11.32 K | 63.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.669 | 0.6488 | 1.75 | 113.09 K | 4.26 M | |
| AMC | Arizona Metals Corp | 4.67 | 0.08 | 1.74 | 135.6 K | 633.25 K | |
| FOOD | Goodfood Market Corp | 8.21 | 0.14 | 1.73 | 222.38 K | 1.83 M | |
| BBD-PD | Bombardier Inc Pref D | 8.6485 | 0.1466 | 1.72 | 2.16 K | 18.68 K | |
| SEC | Senvest Capital | 360.00 | 6.00 | 1.69 | 100 | 36 K | |
| EIF | Exchange Income Corp | 31.4677 | 0.5106 | 1.65 | 120.4 K | 3.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.7554 | 0.4748 | 1.62 | 216.42 K | 6.44 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.20 | 1.61 | 5.24 K | 65.96 K | |
| LGO | Largo Resources Ltd | 18.68 | 0.29 | 1.58 | 112.5 K | 2.1 M | |
| DRM | Dream Unlimited Corp | 21.6806 | 0.3362 | 1.58 | 42.4 K | 919.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6809 | 0.2112 | 1.57 | 3.8 K | 51.99 K | |
| AYA | Aya Gold and Silver Inc | 8.47 | 0.13 | 1.56 | 387.2 K | 3.28 M | |
| CGX | Cineplex Inc | 16.40 | 0.25 | 1.55 | 1.35 M | 22.13 M | |
| ACB | Aurora Cannabis Inc | 121.30 | 1.80 | 1.51 | 213.28 K | 25.87 M | |
| GDL | Goodfellow Inc | 6.6707 | 0.0981 | 1.49 | 1.1 K | 7.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.7041 | 0.4577 | 1.46 | 25.07 K | 794.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4935 | 0.0636 | 1.44 | 4.7 K | 21.12 K | |
| TINY | Tiny Ltd | 117.20 | 1.60 | 1.38 | 638 | 74.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1962 | 0.8934 | 1.37 | 222.4 K | 14.72 M | |
| TA | Transalta Corp | 10.7431 | 0.1381 | 1.3 | 494.71 K | 5.31 M | |
| SVI | Storagevault Canada Inc | 4.6644 | 0.0593 | 1.29 | 165.1 K | 770.09 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.661 | 0.2189 | 1.26 | 25.93 K | 457.95 K | |
| PWF-PT | Power Financial Corp Pref T | 18.422 | 0.2275 | 1.25 | 22.85 K | 420.94 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3001 | 0.1385 | 1.24 | 375.3 K | 4.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5969 | 0.4321 | 1.23 | 46.1 K | 1.64 M | |
| SGR-UN | Slate Grocery REIT | 8.291 | 0.0984 | 1.2 | 137.6 K | 1.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8932 | 0.5272 | 1.19 | 128.34 K | 5.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2103 | 0.0375 | 1.18 | 779.8 K | 2.5 M | |
| DOL | Dollarama Inc | 53.4898 | 0.621 | 1.17 | 653.2 K | 34.94 M | |
| TRI | Thomson Reuters Corp | 108.1836 | 1.2474 | 1.17 | 268.69 K | 29.07 M | |
| PRM-PA | Big Pharma Split Corp | 8.0713 | 0.0926 | 1.16 | 100 | 807.13 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 15.4306 | 0.1723 | 1.13 | 16.12 K | 248.79 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7986 | 0.1535 | 1.12 | 37.54 K | 518.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.15 | 84.97 B | 2.71 | 5.48 | 191.03 K | 9.96 M |
| LNWO | Light & Wonder, Inc. | 76.52 | 6.61 B | 1.23 | 1.63 | 1.22 M | 93.72 M |
| CSCCF | Capstone Copper Corp. | 4.30 | 6.24 B | 0.0259 | 0.61 | 53.62 K | 230.54 K |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 2.04 B | 0.11 | 1.78 | 1.56 M | 9.86 M |
| WHTCF | WashTec AG | 6.7391 | 766.56 M | 0.1915 | 2.92 | 95.63 K | 644.49 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 17.8669 | 634.16 M | 2.56 | 16.72 | 25 | 446.67 |
| NTPIF | Nam Tai Property Inc. | 35.03 | 268.43 M | 3.04 | 9.5 | 571.24 K | 20.01 M |
| DVTC | Development Technologies Corp | 27.00 | 231.63 M | 7.85 | 40.99 | 88 | 2.38 K |
| ELCO | Elcom International Inc | 12.35 | 16.57 M | 0.10 | 0.82 | 700 | 8.65 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.02 | 13.84 M | 0.06 | 0.6 | 378.41 K | 3.79 M |
| ORBT | Orbit International Corporation | 5.8154 | 8.2 M | 0.1491 | 2.63 | 84.54 K | 491.62 K |
| AJYG | AJ1G Inc | 5.70 | 6.47 M | 1.20 | 26.67 | 499 | 2.84 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | 1000.00 | 14.29 | 9 | 72 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 0.50 | 7.69 | 24.35 K | 170.45 K |
| CMGR | Clubhouse Media Group Inc | 6.86 | 1.64 M | 0.20 | 3 | 10.95 K | 75.13 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | 0.33 | 9.24 | 5.4 K | 21.06 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | 0.45 | 1.35 | 1.64 K | 55.38 K |
| EBZT | Everything Blockchain Inc. | 4.25 | 617.26 K | 0.75 | 21.43 | 20.9 K | 88.83 K |
| LNTO | ProConcept Marketing Group Inc. | 3.23 | 496.48 K | 0.03 | 0.94 | 1.89 K | 6.09 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | 7.00 | 11.11 | 430 | 30.1 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 100.00 | 20 | 123 | 73.8 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 95.65 K | 2.00 | 9.52 | 41.17 M | 946.9 M |
| BANT | Bantec Inc | 8.70 | 5.35 K | 0.30 | 3.57 | 15.7 K | 136.56 K |
| IVBT | Innovation1 Biotech Inc | 3.25 | 4.49 K | 1.25 | 62.5 | 500 | 1.62 K |
| CGSI | CGS International Inc | 13.92 | 3.67 K | 5.12 | 58.18 | 25.89 K | 360.35 K |
| AFIIQ | Armstrong Flooring Inc | 5.86 | 2.18 K | 0.10 | 1.74 | 72.3 K | 423.68 K |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | 0.80 | 3.31 | 529.4 K | 13.24 M |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | 2.00 | 19.05 | 80.19 K | 1 M |
| CYRNQ | CYRNQ | 15.724 | 799 | 2.124 | 15.62 | 336.72 K | 5.29 M |
| YVRLF | Liquid Media Group Ltd. | 7.72 | 482 | 0.08 | 1.05 | 704.61 K | 5.44 M |
| SIRC | Solar Integrated Roofing Corporation | 107.70 | 11.22 | 11.63 | 28.77 K | 3.1 M | |
| CLABF | Core One Labs Inc | 4.08 | 0.132 | 3.34 | 31.69 K | 129.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | 1.50 | 14.29 | 36.14 K | 433.73 K |
| OZ | Outback Goldfields Corp | 5.20 | 1.35 | 35.06 | 43.21 K | 224.71 K | |
| PPP | Prospector Metals Corp | 3.24 | 0.54 | 20 | 36.54 K | 118.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.41 | 12.46 | 113 K | 418.1 K | |
| THRM | Therma Bright Inc | 3.32 | 0.28 | 9.21 | 261.58 K | 868.44 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 5.37 K | 80.61 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.50 | 6.94 | 2.63 K | 20.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 13.50 | 5.56 | 48 | 12.31 K | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.20 | 4.76 | 26.84 K | 118.1 K | |
| FAS | First Andes Silver Ltd. | 4.70 | 0.20 | 4.44 | 113.46 K | 533.26 K | |
| FFOX | Firefox Gold Corp | 3.55 | 0.15 | 4.41 | 27.27 K | 96.82 K | |
| EVER | Evergold Corp | 3.65 | 0.15 | 4.29 | 31.88 K | 116.36 K | |
| TOI | Topicus.com Inc | 77.8066 | 3.0012 | 4.01 | 69.9 K | 5.44 M | |
| LORD | St. James Gold Corp | 3.90 | 0.10 | 2.63 | 33.5 K | 130.65 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.10 | 2.47 | 148.86 K | 617.77 K | |
| DME | Desert Mountain Energy Corp | 4.26 | 0.08 | 1.91 | 20.84 K | 88.77 K | |
| SMN | Sun Summit Minerals Corp | 3.39 | 0.06 | 1.8 | 23.13 K | 78.42 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.05 | 1.61 | 98.19 K | 309.29 K | |
| SGML | Sigma Lithium Corporation | 6.35 | 0.10 | 1.6 | 25 K | 158.75 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | 0.05 | 1.56 | 25.3 K | 82.22 K | |
| GIP | Green Impact Partners Inc | 9.58 | 0.13 | 1.38 | 31.5 K | 301.77 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.04 | 1.24 | 24.55 K | 80.03 K | |
| EU | enCore Energy Corp | 4.59 | 0.03 | 0.66 | 41.77 K | 191.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0426 | 0.0377 | 0.63 | 6.3 K | 38.07 K | |
| PVT | Pivotree Inc | 6.84 | 0.04 | 0.59 | 14 K | 95.76 K | |
| CNC | Canada Nickel Company Inc | 3.56 | 0.02 | 0.56 | 113.1 K | 402.64 K |