Gainer Volumes for 8 June 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 8 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 85.5132 50.08 B 0.6307 0.74 1.49 M
GSAT Globalstar 18.90 10.47 B 1.05 5.88 1.83 M
SIM Grupo Simec S.A. DE C.V. ADR 23.8833 4.62 B 1.3833 6.15 3.26 K
PRK Park National Corp 109.4197 3.31 B 1.2943 1.2 23.1 K
LEU Centrus Energy Corp 25.72 3.3 B 0.46 1.82 184 K
NOG Northern Oil and Gas 16.2625 1.97 B 0.4614 2.92 726 K
TMP Tompkinstrustco 71.538 1.36 B 1.1592 1.65 30.8 K
REPX Riley Exploration Permian Inc 33.254 715.1 M 0.4736 1.44 73.75 K
IDR Idaho Strategic Resources 4.928 517.77 M 0.6356 14.81 25.53 K
ELMD Electromed Inc 10.79 350.25 M 0.24 2.27 86.6 K
SENS Senseonics Holdings 68.60 296.51 M 9.00 15.1 3.47 M
ELLO Ellomay Capital Ltd 28.67 254.99 M 0.38 1.34 3.15 K
NEN New England Realty Associates 53.9166 204.59 M 2.5247 4.91 200
CMT Core Molding Technologies Inc 13.12 202.09 M 0.29 2.26 26.1 K
ESP Espey Mfg. & Electronics 13.426 201.78 M 0.1522 1.15 1.2 K
INFU Infusystems Holdings 19.20 194.75 M 0.13 0.68 74.4 K
EVI Evi Industries Inc 32.0973 190.21 M 1.6294 5.35 9.8 K
ACU Acme United Corp 39.9358 181.83 M 1.2299 3.18 23.4 K
KULR Kulr Technology Group Inc 21.28 176.24 M 0.48 2.31 84.01 K
STXS Stereotaxis Inc 8.84 168.11 M 0.80 9.95 1.05 M
EPM Evolution Petroleum Corp 3.2293 131.82 M 0.1227 3.95 229 K
TRT Trio-Tech International 3.31 124.59 M 0.07 2.16 814.18 K
EP Empire Petroleum Corp 8.68 106.64 M 0.28 3.33 3.38 K
COE 51Talk Online Education Group 46.08 95.82 M 5.96 14.86 111.39 K
IBIO Ibio Inc 750.00 86.94 M 45.00 6.38 12.19 K
FSI Flexible Solutions International Inc 3.1273 84.83 M 0.0642 2.1 15.2 K
BDL Flanigan's Enterprises 33.7475 83.34 M 0.7301 2.21 18.68 K
ANVS Annovis Bio Inc 73.98 79.13 M 5.30 7.72 1.19 M
CEV Eaton Vance California Muni Income Trust 10.762 73.99 M 0.0707 0.66 17.05 K
WWR Westwater Resources 4.89 64.2 M 0.22 4.71 3.12 M
DXR Daxor Corp 14.15 60.1 M 0.15 1.07 69.26 K
APT Alpha Pro Tech 8.36 57.42 M 0.15 1.83 178.06 K
FSP Franklin Street Properties 4.5637 53.4 M 0.0976 2.19 214.7 K
UAVS Ageagle Aerial Systems Inc 6100.00 52.36 M 360.00 6.27 7.22 K
LGL LGL Group 4.1327 45.26 M 0.0603 1.48 5.04 K
AGIG AGIG 17.90 43.27 M 0.80 4.68 42.41 K
TOON Kartoon Studios Inc 19.80 41.97 M 0.50 2.59 1.47 M
ZDGE Zedge Inc Cl B 14.8336 40.51 M 0.2558 1.75 244.25 K
GRF Eagle Capital Growth Fund 6.5673 40.43 M 0.0929 1.43 2.5 K
AREN The Arena Group Holdings Inc 16.94 39.51 M 0.44 2.67 391
COHN Cohen & CO Inc 13.3343 34.09 M 0.1778 1.35 18.61 K
SER Serina Therapeutics Inc 54.6429 29.1 M 2.8572 5.52 4.95 K
RVP Retractable Technologies 12.02 21.55 M 0.86 7.71 715.1 K
VNRX Volitionrx Ltd 3.62 16.09 M 0.06 1.69 122.96 K
IHT Innsuites Hospitality Trust 10.9794 15.98 M 2.8898 35.72 13.06 M
AIRI Air Industries Group Inc 12.70 14.65 M 0.10 0.79 18.11 K
UUU Universal Security Instruments 5.9868 13.9 M 0.0674 1.14 436.4 K
BGI Birks Group Inc 3.53 11.05 M 0.13 3.82 485.5 K
AMS American Shared Hospital Services 3.26 10.47 M 0.02 0.62 1.35 M
CVR Chicago Rivet & Machine Company 23.5795 10.05 M 0.5287 2.29 2.4 K
AWX Avalon Holdings Corp 4.70 9.71 M 0.20 4.44 135.6 K
CANF Can-Fite Biopharma Ltd ADR 434.00 6.36 M 6.00 1.4 572
PHGE Biomx Ltd 1147.60 4.1 M 9.50 0.83 50
OGEN Oragenics Inc 1512.00 2.62 M 126.00 9.09 5.41 K
SBEV Splash Beverage Group Inc 242.40 2.38 M 8.40 3.59 471
SCPX Scorpius Holdings Inc 1380.00 342.39 K 20.00 1.47 1.49 K
HYLN Hyliion Holdings Corp. 13.23 1.38 11.65 10.57 M
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.5569 0.246 1.34 58 K
ABOT Abacus Fcf Innovation Leaders ETF 25.5176 0.1324 0.52 3.7 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 41.5178 3.2555 8.51 1.79 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 8.45 238.87 M 0.05 0.6 27.99 K
UUU Vanguard Mining Corp. 4.40 896.87 K 0.40 10 5.01 K
CEXY Copper One Resources Corp. 610.00 30.00 5.17 1.15 K
BFG Giant Mining Corp. 3.05 0.15 5.17 229.48 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 70.05 594.21 B 0.82 1.18 441.3 K
CL Crude Oil 70.05 0.82 1.18 441.3 K
HG Copper 4.559 0.0295 0.65 248

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOG Alphabet Inc Class C 123.1316 4.31 T 0.8312 0.68 25.06 M
AAPL Apple Inc 123.6539 4.25 T 0.8196 0.67 74.4 M
AMZN Amazon.com Inc 163.2055 2.56 T 3.305 2.07 68.33 M
MRVL Marvell Technology Inc 49.7803 260.59 B 2.414 5.1 20.54 M
STX Seagate Technology 86.8789 216.38 B 1.8784 2.21 3.2 M
QCOM Qualcomm Inc 120.9134 194.77 B 0.7928 0.66 9.66 M
TMUS T-Mobile US 139.79 181.52 B 1.8076 1.31 4.96 M
APP AppLovin Corporation 79.47 173.09 B 2.22 2.87 941.7 K
HON Honeywell International Inc. Common Stock 196.3279 141.87 B 1.3839 0.71 1.83 M
VRTX Vertex Pharmaceutic 211.13 126.07 B 1.97 0.94 1.92 M
FTNT Fortinet Inc 45.472 112.55 B 0.764 1.71 4.28 M
EQIX Equinix Inc 743.8515 102.8 B 19.6742 2.72 622.6 K
MAR Marriot International 140.2615 97.72 B 3.1187 2.27 1.9 M
DDOG Datadog Inc 92.48 92.68 B 1.86 2.05 1.69 M
ADP Automatic Data Processing, Inc. 178.7177 89.52 B 1.941 1.1 1.1 M
SNPS Synopsys Inc 254.99 85.41 B 2.40 0.95 595.65 K
COHR Coherent Inc 71.00 77.17 B 1.85 2.68 1.53 M
ORLY O'Reilly Automotive 35.2708 76.32 B 0.2413 0.69 7.44 M
INTU Intuit Inc 451.4286 71.39 B 7.8107 1.76 1.52 M
ROST Ross Stores Inc 114.0375 68.28 B 0.9956 0.88 1.8 M
LITE Lumentum Hld 81.45 66.76 B 1.40 1.75 616.75 K
RKLB Rocket Lab USA Inc 10.47 63.51 B 0.40 3.97 1.37 M
ARGX Argenx Se ADR 267.79 57.98 B 7.49 2.88 315.45 K
EBAY Ebay Inc 60.4703 49.62 B 0.3217 0.53 5.71 M
FANG Diamondback Energy 72.914 49.45 B 1.9929 2.81 2.69 M
FER Ferrovial Se 27.6362 49.11 B 0.8372 3.12 1 K
AXON Axon Enterprise Inc 151.06 45.19 B 4.45 3.04 481.9 K
UAL United Airlines Holdings Inc 57.73 44.14 B 0.43 0.75 10.78 M
RVMD Revolution Medicines Inc 32.29 39.82 B 0.37 1.16 614.2 K
NTRA Natera Inc 104.58 38.88 B 2.41 2.36 1.09 M
PYPL PayPal Holdings 261.7506 38.09 B 2.5365 0.98 4.43 M
TRI Thomson Reuters Corporation Common Shares 89.473 35.65 B 0.8663 0.98 394 K
PAYX Paychex Inc 89.7538 35.23 B 1.1151 1.26 933.34 K
ASTS AST SpaceMobile Inc. 12.14 34.49 B 4.12 51.37 20.96 M
ROP Roper Industries 437.3003 34.15 B 2.8299 0.65 347.74 K
RYAAY Ryanair Hlds Plc ADR 43.1818 33.69 B 0.3941 0.92 451.22 K
STLD Steel Dynamics Inc 61.5522 33.09 B 2.147 3.61 2.78 M
NTRS Northern Trust Corp 103.1703 32.17 B 0.8943 0.87 841.2 K
TSEM Tower Semiconductor 26.85 31.01 B 0.15 0.56 227.2 K
EXPE Expedia Group Inc 170.8572 30.71 B 2.2371 1.33 1.39 M
NTAP Netapp Inc 72.8251 30.32 B 0.7296 1.01 1.81 M
ONC BeiGene, Ltd. 348.00 29.57 B 3.73 1.08 119.2 K
MTSI Macom Technology S 60.31 29.02 B 1.04 1.75 614.74 K
CINF Cincinnati Financial 109.0565 28.64 B 0.5744 0.53 600.2 K
AFRM Affirm Holdings Inc Cl A 62.49 27.31 B 3.03 5.1 2.73 M
JBHT J B Hunt Transport 158.3192 27.29 B 1.8368 1.17 474.45 K
MDB Mongodb Inc Cl A 320.34 27.02 B 5.84 1.86 1.24 M
ILMN Illumina Inc 422.0525 26.6 B 3.4338 0.82 660.08 K
DXCM Dexcom 97.4875 25.99 B 0.7425 0.77 3.22 M
FSLR First Solar Inc 75.96 25.35 B 0.95 1.27 1.76 M
WWD Woodward Inc 122.8958 25.35 B 1.2717 1.05 566.26 K
FCNCA First Citizens Bancs 877.7918 24.11 B 6.1798 0.71 37.5 K
VRSK Verisk Analytics Inc 164.0282 23.52 B 1.6452 1.01 979.9 K
FFIV F5 Networks Inc 188.62 23.47 B 1.31 0.7 333.76 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 32.70 23.36 B 1.20 3.81 2.88 K
PFG Principal Financial Group Inc 55.7843 23.28 B 0.5396 0.98 882.1 K
DLTR Dollar Tree Inc 101.31 23.24 B 0.96 0.96 2.9 M
SOFI SoFi Technologies Inc 23.89 23 B 2.68 12.64 11.31 M
ZS Zscaler Inc 194.65 22.83 B 1.92 1 1.97 M
FWONA Liberty Media F1 Series A 38.7559 21.94 B 0.212 0.55 74.52 K
TW Tradeweb Markets Inc 80.5762 21.73 B 1.1476 1.44 792.8 K
AMKR Amkor Technology 21.2384 21.37 B 0.4678 2.25 1.88 M
SITM Sitime Corp 110.54 19.68 B 5.17 4.91 205.7 K
ULTA Ulta Beauty Inc 341.33 19.39 B 8.53 2.56 714.9 K
SBAC SBA Communications 295.1993 18.72 B 2.0646 0.7 727.2 K
VTRS Viatris Inc 12.6436 18.49 B 0.0816 0.65 5.36 M
PCTTW Purecycle Technologies Inc WT 11.00 17.4 B 1.47 15.42 15.9 K
AKAM Akamai Technologies 117.30 17.19 B 1.35 1.16 1.13 M
NBIX Neurocrine Bioscienc 97.01 16.95 B 1.75 1.84 709.13 K
GMAB Genmab A/S ADR 41.57 16.86 B 0.22 0.53 448.3 K
HST Host Marriott Financial Trust 14.8031 16.45 B 0.2453 1.69 6.33 M
PR Permian Resources Corp 5.6477 15.86 B 0.1049 1.89 8.9 M
LAMR Lamar Advertis A 83.8866 15.83 B 1.7452 2.12 419.4 K
PAA Plains All American Pipeline LP 8.3638 15.71 B 0.3118 3.87 6.23 M
NWS News Cp Cl B 24.21 15.27 B 0.8811 3.78 886.15 K
VNOM Viper Energy LP 14.4666 15.22 B 0.6583 4.77 2.42 M
TIGO Millicom International Cellular S.A. 37.029 15.21 B 0.2871 0.78 29.9 K
CG The Carlyle Group 38.102 15.16 B 0.7388 1.98 1.7 M
JAZZ Jazz Pharma Plc 178.94 15.14 B 2.47 1.4 581.7 K
SMTC Semtech Corp 67.22 15.08 B 0.54 0.81 378.28 K
REG Regency Centers Corp 55.3382 14.91 B 0.6549 1.2 1.07 M
BBIO Bridgebio Pharma Inc 62.33 14.59 B 0.38 0.61 896.8 K
LECO Lincoln Elec Hld 121.0019 14.55 B 1.3922 1.16 147.7 K
NTNX Nutanix Inc 34.71 13.78 B 0.49 1.43 2.36 M
EXEL Exelixis Inc 22.21 13.68 B 0.15 0.68 1.7 M
CHKP Check Point Software 118.91 13.67 B 0.67 0.57 581.15 K
NWSA News Cp Cl A 25.3029 13.51 B 0.5927 2.4 4 M
LOGI Logitech Int S.A. 124.5232 13.5 B 2.972 2.45 885.89 K
FUTU Futu Holdings Ltd ADR 150.5501 13.14 B 3.6245 2.47 3.17 M
PTC Ptc Inc 134.95 13.12 B 2.38 1.8 445.65 K
IONS Ionis Pharmaceuticals 36.89 13.1 B 1.02 2.84 1.85 M
ALGM Allegro Microsystems Inc 27.36 12.96 B 0.52 1.94 598.6 K
COKE Coca Cola Bot Cons 43.1413 12.71 B 0.2774 0.65 551.72 K
TXRH Texas Roadhouse Inc 97.6824 12.7 B 2.9935 3.16 951.19 K
GLPI Gaming & Leisure 35.296 12.61 B 0.2701 0.77 685.9 K
DKNG Draftkings Inc 55.30 12.53 B 1.79 3.35 14.88 M
ALGN Align Technology 589.76 12.08 B 9.49 1.64 337.09 K
CGNX Cognex Cp 77.0436 12.05 B 1.1054 1.46 569.2 K
AAOI Applied Optoelect 8.85 11.89 B 0.17 1.96 583.32 K
LI Li Auto Inc ADR 28.47 11.79 B 1.79 6.71 26.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XOM Exxon Mobil Corporation 56.6693 566.7 B 0.9851 1.77 28.95 M
ORCL Oracle Corporation 81.0214 421.48 B 0.6416 0.8 10.73 M
CVX Chevron Corp 89.3739 330.13 B 0.8055 0.91 10.56 M
DELL Dell Technologies Inc 48.0527 278.78 B 0.4949 1.04 1.38 M
IBM International Business Machines 118.0565 264.31 B 0.8316 0.71 5.31 M
RTX Raytheon Technologies 81.0481 255.51 B 0.4349 0.54 4.78 M
GLW Corning Inc 37.8535 219.83 B 0.3608 0.96 5.26 M
ANET Arista Networks Inc 22.17 213.91 B 0.1381 0.63 6.19 M
NVO Novo Nordisk A/S ADR 79.8292 212.27 B 1.0478 1.33 1.12 M
BHP BHP Billiton Ltd ADR 48.0705 211.64 B 0.7463 1.58 1.87 M
SAP SAP Ag ADR 130.2381 181.69 B 0.6987 0.54 545.3 K
TJX TJX Companies 61.3341 167.36 B 0.4012 0.66 7.06 M
SCHW The Charles Schwab Corp 70.297 160.47 B 0.365 0.52 7.32 M
WELL Welltower Inc 69.3194 160.22 B 1.1353 1.67 2.18 M
BUD Anheuser-Busch Inbev S.A. ADR 73.9016 159.38 B 0.5907 0.81 984.9 K
RIO Rio Tinto Plc ADR 59.8796 154.38 B 0.3311 0.56 1.56 M
SCCO Southern Copper Corp 53.829 145.39 B 0.4846 0.91 1.67 M
VRT Vertiv Holdings Llc. 25.9236 128.61 B 0.3588 1.4 2.68 M
PLD Prologis Inc 107.3024 126.94 B 0.8504 0.8 2.56 M
COP ConocoPhillips 51.2787 126.65 B 0.5597 1.1 7.35 M
LOW Lowe's Companies 174.9179 123.69 B 1.051 0.6 3.6 M
PH Parker-Hannifin Corp 291.5665 123.33 B 3.3753 1.17 523.7 K
SPGI S&P Global Inc 369.4896 120.55 B 3.0375 0.83 1.18 M
TT Trane Technologies Plc 172.9734 108.57 B 1.7213 1.01 930.8 K
PWR Quanta Services 94.0935 108.05 B 2.2697 2.47 978.68 K
HWM Howmet Aerospace Inc 35.2276 107.57 B 0.424 1.22 3.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6184 104.14 B 0.0986 2.8 87.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5989 100.23 B 0.1529 2.05 12.49 M
PNC PNC Bank 161.738 98.87 B 0.8249 0.51 1.52 M
BP BP Plc ADR 21.8571 95.15 B 0.3704 1.72 16.48 M
JCI Johnson Controls Intl 60.7579 89.14 B 0.9398 1.57 4.42 M
NET Cloudflare Inc Cl A 89.78 87.06 B 3.94 4.59 4.69 M
BE Bloom Energy Corp Cl A 26.46 86.1 B 0.83 3.24 2.16 M
KKR KKR & Co. LP 53.1125 85.58 B 1.1237 2.16 3.8 M
SPG Simon Property Group 103.9995 84.98 B 1.3104 1.28 2.59 M
ELV Elevance Health Inc 365.1676 83.98 B 2.609 0.72 893.98 K
EMR Emerson Electric Company 89.4629 80.18 B 0.5812 0.65 2.79 M
MCO Moody's Corp 323.807 79.11 B 1.8067 0.56 365.91 K
VLO Valero Energy Corp 70.9161 77.33 B 0.4855 0.69 3.2 M
CP Canadian Pacific Railway 77.7819 76.92 B 0.6155 0.8 1.06 M
HLT Hilton Inc 126.1975 75.23 B 2.9022 2.35 1.98 M
MPC Marathon Petroleum Corp 57.1375 74.64 B 0.6686 1.18 9.85 M
TDG Transdigm Group Inc 553.2792 74.51 B 5.3343 0.97 317.8 K
URI United Rentals 314.0271 70.97 B 7.961 2.6 734.3 K
FIX Comfort Systems USA 84.6622 69.73 B 0.6952 0.83 189.34 K
ICE Intercontinental Exchange 104.1434 69.62 B 0.6376 0.62 2.52 M
GM General Motors Company 61.5264 69.5 B 0.6642 1.09 13.03 M
MSI Motorola Solutions 198.2603 68.94 B 2.5629 1.31 709.9 K
E Eni S.P.A. ADR 18.6126 68.55 B 0.0946 0.51 504.1 K
MS-PI Morgan Stanley 26.2413 66.75 B 0.1622 0.62 30.66 K
MS-PK Morgan Stanley 26.8677 65.64 B 0.1635 0.61 64.47 K
MS-PF Morgan Stanley 25.6711 64.27 B 0.2324 0.91 35.08 K
DLR Digital Realty Trust 134.8384 64.24 B 1.2808 0.96 1.68 M
GWW W.W. Grainger 440.2426 64.23 B 2.5416 0.58 123.5 K
DAL Delta Air Lines Inc 45.6384 61.53 B 0.9314 2.08 10.71 M
CARR Carrier Global Corp 43.2324 60.92 B 0.2798 0.65 3.17 M
HPE Hewlett Packard Enterprise Comp 13.8257 59.73 B 0.0864 0.63 7.1 M
TGT Target Corporation 203.9248 59.32 B 3.6517 1.82 3.44 M
SE Sea Ltd ADR 264.10 58.69 B 6.78 2.63 3.61 M
PSA Public Storage 236.2734 55.89 B 1.7555 0.75 591.98 K
RELX Relx Plc ADR 23.9426 55.62 B 0.3068 1.3 355.1 K
OKE Oneok Inc 42.3273 54.78 B 0.4629 1.11 4.54 M
VST Vistra Energy Corp 16.4343 53.49 B 0.4889 3.07 7.15 M
AZO Autozone 1393.13 52.17 B 8.48 0.61 173.04 K
EW Edwards Lifesciences Corp 96.98 52.09 B 0.64 0.66 1.9 M
NUE Nucor Corp 101.9261 50.73 B 2.4279 2.44 2.76 M
HEI Heico Corp 147.4384 49.75 B 1.094 0.75 492.5 K
HUM Humana Inc 402.0424 47.69 B 6.0259 1.52 1.21 M
CVE Cenovus Energy Inc 8.7086 46.27 B 0.3275 3.91 16.02 M
DHI D.R. Horton 88.524 46.19 B 0.5337 0.61 1.67 M
RKT Rocket Companies Inc Cl A 18.7335 44.56 B 1.2395 7.09 17.89 M
YUM Yum! Brands 108.9282 44.06 B 0.6771 0.63 1.45 M
CMG Chipotle Mexican Grill 26.7328 43.61 B 0.2676 1.01 20.21 M
INFY Infosys Ltd ADR 17.374 42.47 B 0.0891 0.52 7.92 M
SYY Sysco Corp 70.3922 39.97 B 0.4207 0.6 3.15 M
CCL Carnival Corp 30.937 39.57 B 0.1891 0.62 25.06 M
CBRE CBRE Group Inc 89.41 39.44 B 1.67 1.9 1.63 M
TKO Tko Group Holdings Inc Cl A 55.0783 38.48 B 1.7617 3.3 542.5 K
VMC Vulcan Materials Company 170.6358 38.28 B 0.9914 0.58 1.7 M
IRM Iron Mountain Inc 37.7634 37.58 B 0.7608 2.06 1.84 M
A Agilent Technologies 133.9948 37.52 B 1.0623 0.8 1.14 M
EME Emcor Group 127.0036 36.96 B 0.8561 0.68 370.2 K
WAT Waters Corp 323.09 36.82 B 4.38 1.37 229.28 K
ARES Ares Management LP 50.4247 36.72 B 1.2794 2.6 837 K
TRI Thomson Reuters Corp 90.1158 36.38 B 0.8725 0.98 379.42 K
HIG Hartford Financial Services Group 59.8757 36.33 B 0.6543 1.1 1.85 M
HEI-A HEICO Corporation 135.9114 36.02 B 0.8642 0.64 141.87 K
MLM Martin Marietta Materials 351.4464 34.63 B 7.9046 2.3 419.56 K
EQT Eqt Corp 21.0756 33.26 B 0.6182 3.02 3.8 M
MTZ Mastec Inc 121.26 32.88 B 1.75 1.46 562.25 K
UI Ubiquiti Networks 304.7066 32.32 B 5.849 1.96 65.18 K
IQV Iqvia Holdings Inc 234.82 32.25 B 1.62 0.69 777.08 K
IR Ingersoll Rand Inc 48.2432 32.09 B 0.2885 0.6 1.32 M
EXR Extra Space Storage Inc 130.4139 32.07 B 1.5879 1.23 661.7 K
TWLO Twilio 317.20 31.32 B 2.68 0.85 1.42 M
TDY Teledyne Technologies Inc 422.63 30.9 B 5.66 1.36 285.1 K
NRG NRG Energy 31.477 30.82 B 1.3447 4.46 4.39 M
CRS Carpenter Technology Corp 43.5844 30.65 B 1.9811 4.76 330.5 K
TPL Texas Pacific Land Trust 157.6781 30.19 B 2.657 1.71 704.7 K
RJF Raymond James Financial 81.7262 29.63 B 0.596 0.73 620.4 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OBE Obsidian Energy Ltd 3.42 0.37 12.13 978.81 K
FTG Firan Technology Group Corp 3.33 0.33 11 751.5 K
REAL Real Matters Inc 16.94 1.08 6.81 696.48 K
AC Air Canada 28.65 1.70 6.31 7.93 M
PD Precision Drilling Corp 46.88 2.74 6.21 162.85 K
TRZ Transat At Inc 5.35 0.30 5.94 587.13 K
CTC Canadian Tire Corp Ltd 238.0063 13.2226 5.88 466
CAE Cae Inc 38.60 1.84 5.01 489.43 K
RIC Richmont Mines 51.5478 2.3916 4.87 5.55 K
ATZ Aritzia Inc 31.79 1.45 4.78 434.6 K
PIF Polaris Infrastructure Inc 13.9316 0.608 4.56 107.5 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.2538 0.2594 4.33 800
CVE Cenovus Energy Inc 10.5452 0.4247 4.2 10.04 M
ILLM Acuityads Holdings Inc 14.50 0.56 4.02 567.3 K
TFII Tfi International Inc 104.8376 3.7814 3.74 329.17 K
AAV Advantage Oil & Gas Ltd 4.51 0.16 3.68 1.49 M
MPC-C Madison Pacific Properties Inc 4.8132 0.166 3.57 500
BRAG Bragg Gaming Group Inc 15.51 0.51 3.4 166.04 K
PWF-PA Power Financial Corp Pref A 11.0977 0.358 3.33 2.88 K
OLY Olympia Financial Group Inc 37.5615 1.2107 3.33 300
ATS Ats Corp 32.32 1.04 3.32 326.5 K
PRN Profound Medical Corp 22.10 0.67 3.13 11.9 K
KEY Keyera Corp 24.0566 0.7233 3.1 1.22 M
CIGI Colliers International Group Inc 141.391 4.2492 3.1 90.26 K
NEO NEO Performance Materials Inc 14.826 0.4312 3 84 K
ATRL Atkinsrealis Group Inc 32.2509 0.9218 2.94 585.88 K
TLRY Tilray Inc 245.00 7.00 2.94 164.49 K
TPZ Topaz Energy Corp 11.4443 0.3211 2.89 764.6 K
BBD-B Bombardier Inc Series B 27.00 0.75 2.86 240.32 K
DII-B Dorel Industries Inc 5.712 0.158 2.84 32.8 K
CF-PC Canaccord Genuity Group Inc Pref C 14.7599 0.405 2.82 1.6 K
KNT K92 Mining Inc 8.49 0.23 2.78 1.31 M
WPRT Westport Fuel Systems Inc 70.80 1.90 2.76 79.18 K
ERO Ero Copper Corp 27.70 0.73 2.71 642.3 K
GSY Goeasy Ltd 123.4828 3.2077 2.67 75.35 K
FEC Frontera Energy Corp 6.6477 0.1712 2.64 235.2 K
LSPD Lightspeed Commerce Inc. 89.46 2.25 2.58 1.02 M
PPL Pembina Pipeline Corp 27.5171 0.6778 2.53 4.11 M
CHR Chorus Aviation Inc 34.6475 0.8299 2.45 913.44 K
PBL Pollard Banknote Ltd 56.6996 1.3312 2.4 6.58 K
BBD-A Bombardier Inc 32.00 0.75 2.4 55.17 K
EPRX Eupraxia Pharmaceuticals Inc 4.29 0.10 2.39 22.6 K
BLDP Ballard Power Systems Inc 22.33 0.50 2.29 1.62 M
GFL Gfl Environmental Inc 39.0725 0.8733 2.29 220.1 K
LUN Lundin Mining Corp 10.9349 0.239 2.23 3.11 M
BEPC Brookfield Renewable Corp 40.9122 0.8822 2.2 198.3 K
WJX Wajax Corp 18.6517 0.4018 2.2 87.55 K
HFPC-U Helios Fairfax Partners Corporation 4.69 0.10 2.18 8.8 K
MDP Medexus Pharmaceuticals Inc 7.58 0.16 2.16 23.5 K
INO-UN Inovalis Real Estate Investment Trust 8.7836 0.1814 2.11 80.68 K
WDO Wesdome Gold Mines Ltd 12.25 0.25 2.08 513.85 K
NANO Nano One Materials Corp 4.98 0.10 2.05 92.3 K
NFI Nfi Group Inc. 25.9467 0.5197 2.04 233.51 K
DSG Descartes Sys 79.60 1.57 2.01 165.99 K
DND Dye & Durham Ltd 47.8647 0.9418 2.01 221.8 K
GOOS Canada Goose Holdings Inc 48.70 0.95 1.99 166.8 K
BOS Airboss America J 27.3542 0.5274 1.97 183.71 K
GEI Gibson Energy Inc 18.5442 0.3565 1.96 426.98 K
YCM-PB Commerce Split Corp Pref B 3.6948 0.0704 1.94 131
HUT Hut 8 Corp 23.95 0.45 1.91 402.7 K
SGR-U Slate Grocery REIT 6.8263 0.1255 1.87 100
FTT Finning Intl 27.5972 0.5047 1.86 465.32 K
FSV Firstservice Corp 198.0989 3.612 1.86 139.1 K
STC Sangoma Technologies Corp 23.17 0.42 1.85 56.51 K
TECK-A Teck Resources Limited 39.4178 0.7133 1.84 855
CSH-UN Chartwell Retirement Residences 10.591 0.189 1.82 424.13 K
SRV-UN SIR Royalty Income Fund 5.6512 0.0986 1.78 11.32 K
BEP-UN Brookfield Renewable Partners L.P 37.669 0.6488 1.75 113.09 K
AMC Arizona Metals Corp 4.67 0.08 1.74 135.6 K
FOOD Goodfood Market Corp 8.21 0.14 1.73 222.38 K
BBD-PD Bombardier Inc Pref D 8.6485 0.1466 1.72 2.16 K
SEC Senvest Capital 360.00 6.00 1.69 100
EIF Exchange Income Corp 31.4677 0.5106 1.65 120.4 K
LIF Labrador Iron Ore Royalty Corp 29.7554 0.4748 1.62 216.42 K
LGO Largo Resources Ltd 18.68 0.29 1.58 112.5 K
DRM Dream Unlimited Corp 21.6806 0.3362 1.58 42.4 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6809 0.2112 1.57 3.8 K
AYA Aya Gold and Silver Inc 8.47 0.13 1.56 387.2 K
CGX Cineplex Inc 16.40 0.25 1.55 1.35 M
ACB Aurora Cannabis Inc 121.30 1.80 1.51 213.28 K
GDL Goodfellow Inc 6.6707 0.0981 1.49 1.1 K
TNT-UN True North Commercial Real Estate Investment Trust 31.7041 0.4577 1.46 25.07 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.4935 0.0636 1.44 4.7 K
TINY Tiny Ltd 117.20 1.60 1.38 638
GRT-UN Granite Real Estate Investment Trust 66.1962 0.8934 1.37 222.4 K
TA Transalta Corp 10.7431 0.1381 1.3 494.71 K
SVI Storagevault Canada Inc 4.6644 0.0593 1.29 165.1 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.661 0.2189 1.26 25.93 K
PWF-PT Power Financial Corp Pref T 18.422 0.2275 1.25 22.85 K
CHP-UN Choice Properties Real Estate Investment Trust 11.3001 0.1385 1.24 375.3 K
BEI-UN Boardwalk Real Estate Investment Trust 35.5969 0.4321 1.23 46.1 K
SGR-UN Slate Grocery REIT 8.291 0.0984 1.2 137.6 K
D-UN Dream Office Real Estate Investment Trust 44.8932 0.5272 1.19 128.34 K
PEY Peyto Exploration and Dvlpmnt Corp 3.2103 0.0375 1.18 779.8 K
DOL Dollarama Inc 53.4898 0.621 1.17 653.2 K
TRI Thomson Reuters Corp 108.1836 1.2474 1.17 268.69 K
PRM-PA Big Pharma Split Corp 8.0713 0.0926 1.16 100
RPR-UN Ravelin Properties REIT 4.3536 0.0498 1.16 203.9 K
TA-PH Transalta E Cum Red Rate Rst Prf 15.4306 0.1723 1.13 16.12 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.7986 0.1535 1.12 37.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 52.15 84.52 B 2.71 5.48 191.03 K
CSCCF Capstone Copper Corp. 4.30 7.05 B 0.0259 0.61 53.62 K
LNWO Light & Wonder, Inc. 76.52 6.1 B 1.23 1.63 1.22 M
JTKWY Just Eat Takeaway.com N.V 18.81 3.82 B 0.65 3.58 40.9 K
WHTCF WashTec AG 6.7391 745.79 M 0.1915 2.92 95.63 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 17.8669 727.07 M 2.56 16.72 25
NTPIF Nam Tai Property Inc. 35.03 286.81 M 3.04 9.5 571.24 K
DVTC Development Technologies Corp 27.00 272.5 M 7.85 40.99 88
ELCO Elcom International Inc 12.35 16.57 M 0.10 0.82 700
ORBT Orbit International Corporation 5.8154 14.55 M 0.1491 2.63 84.54 K
ELMSQ Electric Last Mile Solutions Inc 10.02 12.68 M 0.06 0.6 378.41 K
TWOH Two Hands Corporation 2250.00 7.71 M 100.00 4.65 29
RNVA Rennova Health Inc 8000.00 4.31 M 1000.00 14.29 9
LIFD LFTD Partners Inc 3.90 2.96 M 0.33 9.24 5.4 K
EBZT Everything Blockchain Inc. 4.25 2.9 M 0.75 21.43 20.9 K
MMEX MMEX Resources Corporation 7.00 2.23 M 0.50 7.69 24.35 K
AJYG AJ1G Inc 5.70 2.23 M 1.20 26.67 499
CMGR Clubhouse Media Group Inc 6.86 1.64 M 0.20 3 10.95 K
LNTO ProConcept Marketing Group Inc. 3.23 1.16 M 0.03 0.94 1.89 K
SIRC Solar Integrated Roofing Corporation 107.70 1.1 M 11.22 11.63 28.77 K
BRBL Brewbilt Brewing Co 33.7484 946.91 K 0.45 1.35 1.64 K
BOTY Lingerie Fighting Championships Inc 23.00 182.89 K 2.00 9.52 41.17 M
TMGI The Marquie Group Inc 600.00 15.06 K 100.00 20 123
BANT Bantec Inc 8.70 5.35 K 0.30 3.57 15.7 K
IVBT Innovation1 Biotech Inc 3.25 4.49 K 1.25 62.5 500
CGSI CGS International Inc 13.92 3.67 K 5.12 58.18 25.89 K
ROII RiskOn International, Inc. 100.50 3.27 K 1.80 1.82 1.32 K
GTEH GenTech Holdings Inc 12.50 3.05 K 2.00 19.05 80.19 K
GXXM GEX Management Inc 70.00 2.5 K 7.00 11.11 430
AFIIQ Armstrong Flooring Inc 5.86 2.18 K 0.10 1.74 72.3 K
EMWPF Eros Media World Plc 25.00 1.9 K 0.80 3.31 529.4 K
CYRNQ CYRNQ 15.724 799 2.124 15.62 336.72 K
YVRLF Liquid Media Group Ltd. 7.72 482 0.08 1.05 704.61 K
CLABF Core One Labs Inc 4.08 0.132 3.34 31.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 12.00 86.49 M 1.50 14.29 36.14 K
OZ Outback Goldfields Corp 5.20 1.35 35.06 43.21 K
PPP Prospector Metals Corp 3.24 0.54 20 36.54 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.41 12.46 113 K
THRM Therma Bright Inc 3.32 0.28 9.21 261.58 K
NXS Nexus Gold Corp 15.00 1.25 9.09 5.37 K
LQWD LQwD FinTech Corp 7.70 0.50 6.94 2.63 K
SCAN Liberty Defense Holdings Ltd 256.50 13.50 5.56 48
GBML Global Battery Metals Ltd 4.40 0.20 4.76 26.84 K
FAS First Andes Silver Ltd. 4.70 0.20 4.44 113.46 K
FFOX Firefox Gold Corp 3.55 0.15 4.41 27.27 K
EVER Evergold Corp 3.65 0.15 4.29 31.88 K
TOI Topicus.com Inc 77.8066 3.0012 4.01 69.9 K
LORD St. James Gold Corp 3.90 0.10 2.63 33.5 K
KORE KORE Mining Ltd 4.15 0.10 2.47 148.86 K
DME Desert Mountain Energy Corp 4.26 0.08 1.91 20.84 K
SMN Sun Summit Minerals Corp 3.39 0.06 1.8 23.13 K
GBU Gabriel Resources Ltd 3.15 0.05 1.61 98.19 K
SGML Sigma Lithium Corporation 6.35 0.10 1.6 25 K
PINK Perimeter Medical Imaging AI Inc 3.25 0.05 1.56 25.3 K
GIP Green Impact Partners Inc 9.58 0.13 1.38 31.5 K
MFG Mayfair Gold Corp 3.26 0.04 1.24 24.55 K
EU enCore Energy Corp 4.59 0.03 0.66 41.77 K
NET-UN Canadian Net Real Estate Investment Trust 6.0426 0.0377 0.63 6.3 K
PVT Pivotree Inc 6.84 0.04 0.59 14 K
CNC Canada Nickel Company Inc 3.56 0.02 0.56 113.1 K
© 2026 - CastFwd Corp.