Gainer Valuations for 10 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 10 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5981 | 60.06 B | 0.3722 | 1.23 | 753.6 K | 23.06 M |
| CQP | Cheniere Energy Partners LP | 31.0144 | 27.44 B | 0.6553 | 2.16 | 270.95 K | 8.4 M |
| EQX | Equinox Gold Corp | 9.0016 | 13.17 B | 0.2897 | 3.33 | 1.11 M | 10.02 M |
| BTG | B2Gold Corp | 4.0593 | 6.75 B | 0.0895 | 2.25 | 5.6 M | 22.72 M |
| NG | Novagold Resources Inc | 9.83 | 2.68 B | 0.26 | 2.72 | 655.48 K | 6.44 M |
| SVM | Silvercorp Metals Inc | 6.2291 | 1.91 B | 0.2031 | 3.37 | 916.76 K | 5.71 M |
| UUUU | Energy Fuels Inc | 6.91 | 1.9 B | 0.12 | 1.77 | 2.21 M | 15.3 M |
| SLSR | Solaris Res Inc | 9.909 | 1.16 B | 0.159 | 1.63 | 2.54 K | 25.16 K |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | 0.025 | 0.58 | 539.2 K | 2.33 M |
| NEWP | New Pacific Metals Corp | 5.49 | 1.03 B | 0.21 | 3.98 | 97.6 K | 535.82 K |
| REPX | Riley Exploration Permian Inc | 34.8958 | 930.32 M | 1.6339 | 4.91 | 29.5 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.2279 | 736.75 M | 0.2686 | 2.7 | 312.6 K | 3.2 M |
| GROY | Gold Royalty Corp | 4.7939 | 669.56 M | 0.0683 | 1.45 | 112.7 K | 540.27 K |
| NFGC | New Found Gold Corp | 10.78 | 630.35 M | 0.219 | 2.07 | 81.4 K | 877.49 K |
| SENS | Senseonics Holdings | 72.40 | 476.92 M | 11.00 | 17.92 | 4.89 M | 354.05 M |
| SLI | Standard Lithium Ltd | 3.065 | 355.37 M | 0.051 | 1.69 | 145.8 K | 446.88 K |
| FRD | Friedman Industries Inc | 13.2954 | 279.78 M | 0.1058 | 0.8 | 39.7 K | 527.83 K |
| INFU | Infusystems Holdings | 20.27 | 261.91 M | 0.42 | 2.12 | 75.7 K | 1.53 M |
| GENC | Gencor Industries IN | 12.53 | 257.24 M | 0.10 | 0.8 | 36.43 K | 456.51 K |
| ELMD | Electromed Inc | 11.13 | 232.12 M | 0.17 | 1.55 | 117.1 K | 1.3 M |
| PED | Pedevco Corp | 30.00 | 201.24 M | 0.20 | 0.67 | 8.22 K | 246.75 K |
| CMT | Core Molding Technologies Inc | 13.12 | 187.25 M | 0.09 | 0.69 | 2.2 K | 28.86 K |
| INTT | Intest Corp | 14.63 | 179.56 M | 0.18 | 1.25 | 37.05 K | 542.1 K |
| USBC | USBC, Inc. | 88.80 | 166.31 M | 5.20 | 6.22 | 2.84 K | 252.01 K |
| NEN | New England Realty Associates | 54.6869 | 156.05 M | 0.8388 | 1.56 | 2.5 K | 136.72 K |
| EPM | Evolution Petroleum Corp | 3.4132 | 141.41 M | 0.0749 | 2.24 | 559.5 K | 1.91 M |
| PLG | Platinum Group Metals Ltd | 3.96 | 133 M | 0.03 | 0.76 | 410.5 K | 1.63 M |
| BCV | Bancroft Convertible Fund | 20.4084 | 120.99 M | 0.1044 | 0.51 | 7.7 K | 157.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 116.75 M | 0.22 | 5.46 | 4.9 K | 20.82 K |
| LODE | Comstock Mining Inc | 42.10 | 113.23 M | 0.40 | 0.96 | 66.9 K | 2.82 M |
| OPHC | Optimumbank Hlds | 5.02 | 113.04 M | 0.52 | 11.56 | 844.9 K | 4.24 M |
| LGL | LGL Group | 4.2308 | 84.63 M | 0.0981 | 2.37 | 15.12 K | 63.95 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 78.56 M | 0.0275 | 0.85 | 45.3 K | 147.07 K |
| KULR | Kulr Technology Group Inc | 20.96 | 75.44 M | 0.16 | 0.77 | 49.83 K | 1.04 M |
| CEV | Eaton Vance California Muni Income Trust | 10.8621 | 74.2 M | 0.0922 | 0.86 | 20.5 K | 222.71 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 70.7 M | 40.4873 | 1.35 | 54 | 163.97 K |
| CVU | CPI Aerostructures | 3.83 | 64 M | 0.06 | 1.59 | 43.1 K | 165.09 K |
| DIT | Amcon Distributing Company | 127.2286 | 59.44 M | 1.9416 | 1.55 | 100 | 12.72 K |
| DXR | Daxor Corp | 13.31 | 52.03 M | 0.12 | 0.91 | 34.3 K | 456.49 K |
| ANVS | Annovis Bio Inc | 77.89 | 51.64 M | 8.39 | 12.07 | 657.21 K | 51.19 M |
| MYO | Myomo Inc | 10.75 | 51.49 M | 0.56 | 5.5 | 419.8 K | 4.51 M |
| IBIO | Ibio Inc | 790.00 | 51.36 M | 45.00 | 6.04 | 41.59 K | 32.85 M |
| BATL | Battalion Oil Corp | 12.66 | 45.12 M | 0.44 | 3.6 | 9.5 K | 120.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.48 | 44.33 M | 0.05 | 0.59 | 86.44 K | 732.97 K |
| ZDGE | Zedge Inc Cl B | 15.0992 | 36.01 M | 0.305 | 2.06 | 471.45 K | 7.12 M |
| NNVC | Nanoviricides Inc | 3.96 | 35.24 M | 0.04 | 1.02 | 69.6 K | 275.62 K |
| COHN | Cohen & CO Inc | 12.9843 | 32.26 M | 0.1722 | 1.34 | 4.38 K | 56.86 K |
| GPUS | Hyperscale Data, Inc. | 527511.5625 | 27.46 M | 8971.2813 | 1.73 | 13 | 6.86 M |
| CVM | Cel-Sci Corp | 664.50 | 24.27 M | 32.10 | 5.08 | 25.5 K | 16.94 M |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 5.60 | 36.36 | 3.73 K | 78.33 K |
| SRXH | Srx Health Solutions Inc | 277.3333 | 17.91 M | 17.7778 | 6.85 | 1.64 K | 455.66 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.48 M | 0.20 | 1.63 | 9.72 K | 121.51 K |
| REED | Reed's, Inc. | 324.00 | 11.98 M | 18.00 | 5.88 | 3.56 K | 1.15 M |
| TOVX | Theriva Biologics Inc | 180.00 | 8.72 M | 22.50 | 14.29 | 37.86 K | 6.81 M |
| AMS | American Shared Hospital Services | 3.30 | 8.05 M | 0.29 | 9.63 | 552.45 K | 1.82 M |
| PLAG | Planet Green Holdings Corp | 18.40 | 5.25 M | 1.10 | 6.36 | 208.94 K | 3.84 M |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 5.06 M | 10.00 | 2.29 | 1.96 K | 875.94 K |
| PHGE | Biomx Ltd | 1143.80 | 4.04 M | 11.40 | 1.01 | 156 | 178.43 K |
| AUMN | Golden Minerals Company | 17.8325 | 3.64 M | 0.76 | 4.45 | 38.77 K | 691.33 K |
| MTNB | Matinas Biopharma Hl | 42.95 | 1.17 M | 1.095 | 2.62 | 15.08 K | 647.86 K |
| SCPX | Scorpius Holdings Inc | 1920.00 | 36.69 K | 550.00 | 40.15 | 167.69 K | 321.97 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8093 | 0.3358 | 1.32 | 2.1 K | 54.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 247.4071 | 4.13 T | 3.5105 | 1.44 | 24.56 M | 6.08 B |
| GOOGL | Alphabet Inc Class A | 120.7584 | 3.55 T | 1.3483 | 1.13 | 25.9 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 125.0533 | 3.53 T | 1.4977 | 1.21 | 31.23 M | 3.91 B |
| AMZN | Amazon.com Inc | 167.4825 | 2.88 T | 3.425 | 2.09 | 69.53 M | 11.64 B |
| META | Meta Platforms Inc | 329.8714 | 1.61 T | 2.1928 | 0.67 | 13.24 M | 4.37 B |
| AVGO | Broadcom Inc. | 42.4056 | 1.55 T | 0.4289 | 1.02 | 15.41 M | 653.6 M |
| TSLA | Tesla Inc | 203.3733 | 1.52 T | 3.78 | 1.89 | 71.76 M | 14.59 B |
| WMT | Walmart Inc. | 43.6393 | 1.03 T | 0.2496 | 0.58 | 16.38 M | 714.75 M |
| MU | Micron Technology | 77.3208 | 899.74 B | 0.6047 | 0.79 | 22.68 M | 1.75 B |
| AMD | Advanced Micro Devices | 81.56 | 797.92 B | 1.60 | 2 | 28.61 M | 2.33 B |
| ASML | ASML Holding N.V. ADR | 670.1237 | 576.7 B | 16.6109 | 2.54 | 800.21 K | 536.24 M |
| COST | Costco Wholesale | 363.3915 | 463.72 B | 2.8938 | 0.8 | 1.4 M | 510.2 M |
| CSCO | Cisco Systems Inc | 47.6969 | 408.49 B | 0.8754 | 1.87 | 22.18 M | 1.06 B |
| INTC | Intel Corp | 52.5103 | 309.41 B | 0.3478 | 0.67 | 26.74 M | 1.4 B |
| AMAT | Applied Materials | 131.6658 | 293.15 B | 2.4095 | 1.86 | 6.16 M | 811.46 M |
| AZN | Astrazeneca Plc ADR | 105.915 | 293.14 B | 2.2321 | 2.15 | 3.78 M | 400.27 M |
| PANW | Palo Alto Networks Inc | 60.4083 | 284.85 B | 1.6767 | 2.85 | 4.84 M | 292.61 M |
| TXN | Texas Instruments | 163.0964 | 284.78 B | 1.3447 | 0.83 | 3.19 M | 520.07 M |
| LRCX | Lam Research Corp | 60.7483 | 277.1 B | 0.6333 | 1.05 | 8.44 M | 512.72 M |
| AMGN | Amgen Inc | 210.5787 | 258.68 B | 4.4071 | 2.14 | 2.66 M | 559.35 M |
| CRWD | Crowdstrike Holdings Inc | 228.60 | 246.77 B | 14.65 | 6.85 | 7.79 M | 1.78 B |
| GILD | Gilead Sciences Inc | 57.5112 | 216.53 B | 0.5312 | 0.93 | 8.68 M | 499.11 M |
| SHOP | Shopify Inc | 123.11 | 198.58 B | 1.554 | 1.28 | 9.89 M | 1.22 B |
| ADI | Analog Devices | 154.1191 | 196.85 B | 0.8934 | 0.58 | 2.91 M | 447.84 M |
| KLAC | K L A-Tencor Corp | 303.8637 | 195.48 B | 4.9009 | 1.64 | 690.9 K | 209.94 M |
| PEP | Pepsico Inc | 127.3113 | 194.08 B | 1.2938 | 1.03 | 4.7 M | 598.13 M |
| VZ | Verizon Communications Inc | 42.018 | 191.36 B | 0.2125 | 0.51 | 12.01 M | 504.79 M |
| QCOM | Qualcomm Inc | 120.9315 | 184.94 B | 1.1984 | 1 | 5.52 M | 667.82 M |
| ISRG | Intuitive Surg Inc | 286.38 | 170.32 B | 6.30 | 2.25 | 1.19 M | 340.58 M |
| MRVL | Marvell Technology Inc | 50.8302 | 143.61 B | 1.4228 | 2.88 | 9.48 M | 481.96 M |
| VRTX | Vertex Pharmaceutic | 216.77 | 139.16 B | 3.21 | 1.5 | 2.62 M | 568.63 M |
| SBUX | Starbucks Corporation | 100.4403 | 125.06 B | 0.734 | 0.74 | 3.83 M | 385.01 M |
| ADP | Automatic Data Processing, Inc. | 180.6256 | 120.08 B | 2.528 | 1.42 | 1.42 M | 255.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.7413 | 113.74 B | 0.8505 | 1.89 | 1.54 M | 70.6 M |
| ABNB | Airbnb Inc Class A | 146.12 | 105.61 B | 1.27 | 0.88 | 9.48 M | 1.39 B |
| EQIX | Equinix Inc | 749.6172 | 104.34 B | 11.8228 | 1.6 | 542.4 K | 406.59 M |
| ADBE | Adobe Systems Inc | 535.52 | 96.71 B | 20.84 | 4.05 | 3.15 M | 1.69 B |
| REGN | Regeneron Pharmaceuticals | 528.4698 | 95.82 B | 10.1216 | 1.95 | 934.9 K | 494.07 M |
| MNST | Monster Beverage Cp | 46.885 | 95.5 B | 0.265 | 0.57 | 3.46 M | 162 M |
| INTU | Intuit Inc | 457.3182 | 95.31 B | 2.9108 | 0.64 | 1.15 M | 525.82 M |
| FTNT | Fortinet Inc | 45.79 | 94.94 B | 0.686 | 1.52 | 3.87 M | 177.24 M |
| CTAS | Cintas Corp | 84.0173 | 90.94 B | 0.7729 | 0.93 | 1.4 M | 117.86 M |
| APP | AppLovin Corporation | 81.86 | 90.94 B | 1.61 | 2.01 | 1.16 M | 95.05 M |
| CDNS | Cadence Design Systems, Inc. | 128.51 | 90.41 B | 3.32 | 2.65 | 2.16 M | 276.96 M |
| SNPS | Synopsys Inc | 262.07 | 88.72 B | 6.01 | 2.35 | 790.63 K | 207.2 M |
| CMCSA | Comcast Corporation | 45.4879 | 88.24 B | 0.2733 | 0.6 | 13.2 M | 600.55 M |
| MELI | MercadoLibre Inc | 1373.35 | 88.21 B | 56.6899 | 4.31 | 594.85 K | 816.93 M |
| MDLZ | Mondelez Intl Inc | 55.9191 | 86.49 B | 0.2813 | 0.51 | 6.47 M | 361.9 M |
| DASH | Doordash Inc Cl A | 144.85 | 86.05 B | 7.87 | 5.75 | 3.32 M | 481.46 M |
| NTES | Netease Inc ADR | 102.1326 | 77.65 B | 2.5192 | 2.53 | 2.13 M | 217.7 M |
| DDOG | Datadog Inc | 94.50 | 67.76 B | 2.78 | 3.03 | 4.22 M | 398.61 M |
| NXPI | Nxp Semiconductors | 183.8448 | 66.8 B | 3.3559 | 1.86 | 2.37 M | 435.93 M |
| MPWR | Monolithic Power Sys | 331.1043 | 61.97 B | 2.7865 | 0.85 | 233.5 K | 77.31 M |
| ARGX | Argenx Se ADR | 308.90 | 58.57 B | 18.57 | 6.4 | 235.16 K | 72.64 M |
| LITE | Lumentum Hld | 81.28 | 56.77 B | 1.09 | 1.36 | 714.77 K | 58.1 M |
| ADSK | Autodesk Inc | 277.50 | 56.45 B | 2.00 | 0.73 | 1.44 M | 400.79 M |
| NTRA | Natera Inc | 105.56 | 56.36 B | 1.29 | 1.24 | 1.04 M | 109.9 M |
| EBAY | Ebay Inc | 61.3433 | 55.69 B | 0.726 | 1.2 | 5.79 M | 355.12 M |
| IDXX | Idexx Laboratories | 580.53 | 55.03 B | 13.8701 | 2.45 | 302.91 K | 175.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.2541 | 50.79 B | 0.5015 | 0.57 | 287.1 K | 25.62 M |
| PYPL | PayPal Holdings | 268.037 | 50.01 B | 5.8388 | 2.23 | 6.06 M | 1.62 B |
| ROP | Roper Industries | 441.1706 | 48.68 B | 2.645 | 0.6 | 233.8 K | 103.14 M |
| WDAY | Workday Inc | 229.07 | 48.64 B | 3.61 | 1.6 | 1.55 M | 355.32 M |
| TEAM | Atlassian | 238.56 | 48.07 B | 6.25 | 2.69 | 1.14 M | 271.47 M |
| EXC | Exelon Corp | 28.1913 | 47.64 B | 0.2113 | 0.76 | 7.59 M | 213.9 M |
| ONC | BeiGene, Ltd. | 352.99 | 42.98 B | 5.14 | 1.48 | 77.8 K | 27.46 M |
| RVMD | Revolution Medicines Inc | 33.62 | 42.8 B | 0.89 | 2.72 | 428.1 K | 14.39 M |
| PAYX | Paychex Inc | 91.287 | 42.26 B | 1.0541 | 1.17 | 2.66 M | 242.39 M |
| MCHP | Microchip Technology | 69.3389 | 40.91 B | 0.7366 | 1.07 | 2.37 M | 163.99 M |
| TER | Teradyne Inc | 125.4483 | 39.24 B | 3.1002 | 2.53 | 1.86 M | 233.06 M |
| TTWO | Take-Two Interactive Software | 184.97 | 39.06 B | 1.38 | 0.75 | 913.94 K | 169.05 M |
| RPRX | Royalty Pharma Plc Cl A | 41.6553 | 39.04 B | 0.5717 | 1.39 | 1.26 M | 52.59 M |
| NBIS | Nebius Group N.V. | 69.82 | 38.47 B | 1.29 | 1.88 | 1 M | 70.14 M |
| VOD | Vodafone Grp Plc ADR | 12.9832 | 37.72 B | 0.1949 | 1.52 | 2.57 M | 33.39 M |
| BIIB | Biogen Inc | 414.71 | 37.61 B | 7.77 | 1.91 | 4.75 M | 1.97 B |
| NTAP | Netapp Inc | 74.4088 | 36.86 B | 1.4414 | 1.98 | 2.14 M | 159.44 M |
| ZS | Zscaler Inc | 204.91 | 36.6 B | 8.92 | 4.55 | 3.56 M | 729.19 M |
| ERIC | Ericsson ADR | 10.9507 | 35.84 B | 0.1163 | 1.07 | 4.69 M | 51.33 M |
| AXON | Axon Enterprise Inc | 150.72 | 34.46 B | 2.67 | 1.8 | 229.7 K | 34.62 M |
| ILMN | Illumina Inc | 438.3949 | 34.21 B | 16.2743 | 3.86 | 793.1 K | 347.69 M |
| GMAB | Genmab A/S ADR | 43.63 | 33.89 B | 0.90 | 2.11 | 459.7 K | 20.06 M |
| OKTA | Okta Inc. | 222.12 | 33.4 B | 4.96 | 2.28 | 1.72 M | 382.44 M |
| DXCM | Dexcom | 99.745 | 33.39 B | 2.2375 | 2.29 | 4.04 M | 403.01 M |
| ESLT | Elbit Systems Ltd | 126.8419 | 32.97 B | 1.3705 | 1.09 | 26 K | 3.3 M |
| WTW | Weight Watchers International, Inc | 241.677 | 31.11 B | 2.8063 | 1.17 | 548.5 K | 132.56 M |
| CPRT | Copart Inc | 30.98 | 30.22 B | 0.35 | 1.14 | 3.38 M | 104.71 M |
| FLEX | Flextronics Intl Ltd | 13.4782 | 28.54 B | 0.2254 | 1.7 | 2.35 M | 31.65 M |
| VRSN | Verisign Inc | 218.2469 | 28.53 B | 3.121 | 1.45 | 550.17 K | 120.07 M |
| ON | On Semiconductor | 37.77 | 27.74 B | 0.53 | 1.42 | 6.97 M | 263.09 M |
| DLTR | Dollar Tree Inc | 99.70 | 27.58 B | 0.83 | 0.84 | 2.53 M | 251.78 M |
| BIDU | Baidu Inc ADR | 190.21 | 27.39 B | 3.48 | 1.86 | 3.34 M | 634.69 M |
| UTHR | United Therapeutic | 180.49 | 26.1 B | 5.74 | 3.28 | 322.28 K | 58.17 M |
| VRSK | Verisk Analytics Inc | 165.3055 | 25.92 B | 0.8709 | 0.53 | 799.9 K | 132.23 M |
| EXPD | Expeditors Intl | 119.0045 | 25.7 B | 1.6128 | 1.37 | 1.52 M | 180.3 M |
| AFRM | Affirm Holdings Inc Cl A | 63.68 | 25.51 B | 3.42 | 5.68 | 2.9 M | 184.73 M |
| INCY | Incyte Corp | 87.53 | 24.9 B | 1.33 | 1.54 | 1.03 M | 90.23 M |
| ROKU | Roku Inc | 347.81 | 24.17 B | 8.17 | 2.41 | 2.29 M | 795.98 M |
| INSM | Insmed Inc | 29.07 | 24.13 B | 1.49 | 5.4 | 1.42 M | 41.25 M |
| GH | Guardant Health Inc | 120.49 | 22.62 B | 6.27 | 5.49 | 1.83 M | 220.27 M |
| SOFI | SoFi Technologies Inc | 23.02 | 22.54 B | 0.31 | 1.37 | 6.53 M | 150.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3532 | 2.05 T | 1.0266 | 0.95 | 8.57 M | 936.79 M |
| LLY | Eli Lilly and Company | 223.1943 | 1.26 T | 7.206 | 3.34 | 5.6 M | 1.25 B |
| WMT | Walmart Stores | 43.7438 | 1.03 T | 0.2503 | 0.58 | 16.38 M | 716.46 M |
| V | Visa Inc | 225.8217 | 815.95 B | 1.583 | 0.71 | 4.45 M | 1.01 B |
| JNJ | Johnson & Johnson | 145.9971 | 665.19 B | 1.302 | 0.9 | 6.46 M | 943.59 M |
| ABBV | Abbvie Inc | 96.3598 | 521 B | 1.8569 | 1.96 | 6.26 M | 603.58 M |
| CVX | Chevron Corp | 89.1109 | 425.59 B | 0.5179 | 0.58 | 13.53 M | 1.21 B |
| KO | Coca-Cola Company | 48.1712 | 412.12 B | 0.3705 | 0.78 | 12.44 M | 599.46 M |
| PG | Procter & Gamble Company | 126.821 | 387.81 B | 0.934 | 0.74 | 6.52 M | 826.3 M |
| MRK | Merck & Company | 65.0529 | 370.96 B | 1.7942 | 2.84 | 17.24 M | 1.12 B |
| PM | Philip Morris International Inc | 76.9297 | 329.3 B | 0.6308 | 0.83 | 3.07 M | 235.86 M |
| NVS | Novartis Ag ADR | 77.5386 | 311.59 B | 1.0532 | 1.38 | 2.08 M | 161.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.11 | 287.97 B | 0.29 | 0.73 | 4.64 M | 186.13 M |
| SAP | SAP Ag ADR | 130.4955 | 277.06 B | 1.8202 | 1.41 | 505.8 K | 66 M |
| BML-PG | Bank of America Corporation | 17.0604 | 266.76 B | 0.1062 | 0.63 | 7.93 K | 135.29 K |
| TMO | Thermo Fisher Scientific Inc | 458.6566 | 261.1 B | 16.4754 | 3.73 | 2.68 M | 1.23 B |
| ANET | Arista Networks Inc | 23.0725 | 225.1 B | 0.5894 | 2.62 | 10.02 M | 231.17 M |
| BHP | BHP Billiton Ltd ADR | 47.5899 | 203.67 B | 0.5249 | 1.12 | 1.73 M | 82.17 M |
| SHOP | Shopify Inc | 123.11 | 200.16 B | 1.554 | 1.28 | 9.89 M | 1.22 B |
| ABT | Abbott Laboratories | 100.2691 | 199.88 B | 1.0013 | 1.01 | 8.01 M | 803.42 M |
| MCD | McDonald's Corporation | 210.5473 | 198.3 B | 2.8002 | 1.35 | 2.53 M | 533.53 M |
| CRM | Salesforce.com Inc | 236.7147 | 186.91 B | 4.0407 | 1.74 | 4.66 M | 1.1 B |
| NVO | Novo Nordisk A/S ADR | 82.2354 | 186.04 B | 1.2322 | 1.52 | 1.15 M | 94.89 M |
| NEE | Nextera Energy | 70.4222 | 185.51 B | 1.0155 | 1.46 | 8.2 M | 577.69 M |
| PFE | Pfizer Inc | 31.4838 | 175.49 B | 0.6733 | 2.19 | 42.61 M | 1.34 B |
| SAN | Banco Santander ADR | 3.5483 | 174.03 B | 0.0335 | 0.95 | 21.54 M | 76.43 M |
| DHR | Danaher Corp | 213.3256 | 165.15 B | 4.8165 | 2.31 | 2.88 M | 614.6 M |
| COP | ConocoPhillips | 51.0243 | 164.51 B | 0.4155 | 0.82 | 9.4 M | 479.42 M |
| ACN | Accenture Plc | 260.8061 | 161.72 B | 1.9362 | 0.75 | 2.01 M | 523.49 M |
| SONY | Sony Group Corp ADR | 18.5409 | 151.54 B | 0.1655 | 0.9 | 2.85 M | 52.79 M |
| SCCO | Southern Copper Corp | 52.3594 | 149.31 B | 0.305 | 0.59 | 1.58 M | 82.76 M |
| T | American Telephone and Telegraph Inc. | 18.9706 | 147.06 B | 0.1105 | 0.59 | 34.76 M | 659.38 M |
| UL | Unilever Plc ADR | 58.1601 | 144.11 B | 0.5478 | 0.95 | 1.34 M | 77.78 M |
| UBER | Uber Technologies Inc | 49.55 | 142.71 B | 0.41 | 0.83 | 14.93 M | 739.61 M |
| SPGI | S&P Global Inc | 371.7389 | 139.64 B | 2.0379 | 0.55 | 831.7 K | 309.18 M |
| MDT | Medtronic Inc | 107.0753 | 134.26 B | 1.3992 | 1.32 | 3.51 M | 376.28 M |
| BMY | Bristol-Myers Squibb Company | 55.1231 | 131.21 B | 1.6277 | 3.04 | 15.02 M | 827.91 M |
| SYK | Stryker Corp | 243.7318 | 130.28 B | 3.3522 | 1.39 | 924.1 K | 225.23 M |
| SPOT | Spotify Technology S.A. | 247.19 | 129.04 B | 9.49 | 3.99 | 1.5 M | 370.84 M |
| PLD | Prologis Inc | 109.5758 | 127.69 B | 2.3168 | 2.16 | 2.55 M | 279.52 M |
| MCK | Mckesson Corp | 190.4981 | 124.69 B | 4.8328 | 2.6 | 1.24 M | 237.04 M |
| NEM | Newmont Mining Corp | 61.6058 | 122.74 B | 0.9276 | 1.53 | 4.87 M | 300.17 M |
| NOW | Servicenow Inc | 489.13 | 112.94 B | 24.42 | 5.25 | 3.04 M | 1.49 B |
| IBN | Icici Bank Ltd ADR | 17.0303 | 112.23 B | 0.1741 | 1.03 | 5.11 M | 87.03 M |
| HCA | Hca Holdings Inc | 201.4087 | 110.57 B | 1.716 | 0.86 | 1.1 M | 220.82 M |
| SNOW | Snowflake Inc Class A | 248.80 | 102.52 B | 1.79 | 0.72 | 3.07 M | 764.61 M |
| GSK | Glaxosmithkline Plc ADR | 33.0388 | 102.48 B | 0.5585 | 1.72 | 6.53 M | 215.65 M |
| GLW | Corning Inc | 37.8799 | 102.31 B | 0.2464 | 0.65 | 3.37 M | 127.83 M |
| CVS | CVS Corp | 72.4428 | 102.27 B | 0.466 | 0.65 | 4.69 M | 339.79 M |
| ICE | Intercontinental Exchange | 104.7434 | 97.76 B | 0.8157 | 0.78 | 2.85 M | 298.37 M |
| UPS | United Parcel Service | 164.8454 | 97.25 B | 1.7361 | 1.06 | 4.88 M | 804.44 M |
| BN | Brookfield Corporation | 25.4031 | 96.21 B | 0.168 | 0.67 | 3.73 M | 94.79 M |
| NET | Cloudflare Inc Cl A | 93.47 | 94.92 B | 3.34 | 3.71 | 3.37 M | 314.91 M |
| KKR | KKR & Co. LP | 53.804 | 93.6 B | 0.7107 | 1.34 | 3.05 M | 164.22 M |
| AEM | Agnico-Eagle Mines Ltd | 64.5073 | 92.74 B | 1.5753 | 2.5 | 881.3 K | 56.85 M |
| AMT | American Tower Corp | 232.6996 | 90.37 B | 3.2737 | 1.43 | 1.31 M | 305.33 M |
| TT | Trane Technologies Plc | 172.7758 | 89.85 B | 1.3168 | 0.77 | 1.04 M | 179.74 M |
| CVNA | Carvana Co. Class A | 53.334 | 85.97 B | 0.432 | 0.82 | 6.79 M | 362.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7993 | 82.81 B | 0.2882 | 4.43 | 3.78 M | 25.67 M |
| MSI | Motorola Solutions | 200.305 | 82.25 B | 3.2602 | 1.65 | 417.2 K | 83.57 M |
| E | Eni S.P.A. ADR | 18.5908 | 80.63 B | 0.1747 | 0.95 | 135.5 K | 2.52 M |
| EPD | Enterprise Products Partners LP | 17.7425 | 79.27 B | 0.177 | 1.01 | 4.44 M | 78.73 M |
| CL | Colgate-Palmolive Company | 74.2316 | 78.73 B | 0.9234 | 1.26 | 4.08 M | 302.56 M |
| AON | AON Plc | 239.6824 | 73.12 B | 3.5457 | 1.5 | 1.46 M | 350.42 M |
| RELX | Relx Plc ADR | 24.1952 | 71.3 B | 0.1263 | 0.52 | 289.2 K | 7 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4666 | 70.76 B | 0.1279 | 0.7 | 47.99 K | 886.21 K |
| KMI | Kinder Morgan | 14.5512 | 70.22 B | 0.1301 | 0.9 | 16.62 M | 241.84 M |
| DLR | Digital Realty Trust | 138.1415 | 69.82 B | 2.5784 | 1.9 | 1.12 M | 155.26 M |
| MS-PI | Morgan Stanley | 26.4666 | 68.64 B | 0.1622 | 0.62 | 50.65 K | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 18.7669 | 68.13 B | 0.1351 | 0.73 | 77.81 K | 1.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0975 | 67.28 B | 0.2355 | 1.7 | 1.63 M | 22.91 M |
| ET | Energy Transfer LP | 7.5724 | 67.01 B | 0.1234 | 1.66 | 10.14 M | 76.8 M |
| BSX | Boston Scientific Corp | 42.84 | 66.4 B | 0.51 | 1.2 | 3.99 M | 171.02 M |
| PSA | Public Storage | 237.9404 | 64.04 B | 1.3127 | 0.55 | 483.87 K | 115.13 M |
| TEL | TE Connectivity Ltd | 129.2108 | 63.31 B | 1.1795 | 0.92 | 962.51 K | 124.37 M |
| D | Dominion Resources | 62.599 | 61.35 B | 0.7678 | 1.24 | 2.94 M | 183.8 M |
| TRGP | Targa Resources | 41.9873 | 61.11 B | 1.2087 | 2.96 | 2.52 M | 105.61 M |
| CAH | Cardinal Health | 53.4728 | 60.65 B | 1.292 | 2.48 | 2.86 M | 152.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.3832 | 60.06 B | 1.138 | 1.3 | 364 | 32.17 K |
| WPM | Wheaton Precious Metals | 46.283 | 59.72 B | 1.4854 | 3.32 | 2.05 M | 95.03 M |
| EW | Edwards Lifesciences Corp | 99.94 | 57.28 B | 2.86 | 2.95 | 2.94 M | 293.65 M |
| MPLX | Mplx LP | 19.3668 | 57.03 B | 0.3592 | 1.89 | 1.52 M | 29.46 M |
| BDX | Becton Dickinson and Company | 173.7425 | 56.98 B | 1.4584 | 0.85 | 1.45 M | 252.67 M |
| ETR | Entergy Corp | 45.7346 | 53.46 B | 0.4377 | 0.97 | 1.44 M | 65.8 M |
| XYZ | Block, Inc | 217.14 | 52.65 B | 6.93 | 3.3 | 7.58 M | 1.65 B |
| CVE | Cenovus Energy Inc | 8.921 | 52.36 B | 0.1505 | 1.72 | 15.34 M | 136.88 M |
| TRI | Thomson Reuters Corp | 89.8954 | 52.22 B | 0.5051 | 0.57 | 276.48 K | 24.85 M |
| VEEV | Veeva Systems Inc | 294.98 | 50.29 B | 4.34 | 1.49 | 582.06 K | 171.7 M |
| A | Agilent Technologies | 138.1571 | 49.96 B | 2.8296 | 2.09 | 1.46 M | 202.04 M |
| INFY | Infosys Ltd ADR | 17.7215 | 49.58 B | 0.2049 | 1.17 | 6.72 M | 119.02 M |
| ROK | Rockwell Automation Inc | 259.8067 | 49.39 B | 2.3244 | 0.9 | 892.52 K | 231.88 M |
| VMRK | Vivmark Residential | 65.8947 | 49.31 B | 1.1826 | 1.83 | 3.18 M | 209.56 M |
| SE | Sea Ltd ADR | 271.12 | 49.12 B | 8.04 | 3.06 | 3.43 M | 929.65 M |
| MSCI | MSCI Inc | 452.4377 | 49.02 B | 10.0941 | 2.28 | 413.3 K | 186.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.53 | 48.81 B | 0.80 | 7.46 | 17.23 M | 198.67 M |
| KEYS | Keysight Technologies Inc Comm | 148.94 | 48.67 B | 1.97 | 1.34 | 413.02 K | 61.51 M |
| LHX | L3Harris Technologies Inc | 199.6293 | 48.36 B | 1.8819 | 0.95 | 1.5 M | 299.02 M |
| MT | Arcelormittal ADR | 30.3927 | 46.99 B | 0.4569 | 1.53 | 5.43 M | 165.18 M |
| FNV | Franco Nev Corp | 147.7883 | 46.7 B | 1.3078 | 0.89 | 584 K | 86.31 M |
| WAT | Waters Corp | 333.77 | 45.91 B | 5.77 | 1.76 | 302.5 K | 100.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.338 | 2.42 B | 0.384 | 1.33 | 1.5 K | 44.01 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 201 | 1.81 K | |
| HUT | Hut 8 Corp | 30.55 | 5.90 | 23.94 | 726.64 K | 22.2 M | |
| CIU-PC | CU Inc Pref C | 14.3918 | 1.6467 | 12.92 | 175 | 2.52 K | |
| MUX | Mcewen Mining Inc | 20.00 | 2.10 | 11.73 | 70.03 K | 1.4 M | |
| BIR | Birchcliff Energy Ltd | 3.2138 | 0.2619 | 8.87 | 3.1 M | 9.97 M | |
| ACQ | Autocanada Inc | 47.25 | 3.79 | 8.72 | 323.11 K | 15.27 M | |
| AMC | Arizona Metals Corp | 5.00 | 0.33 | 7.07 | 693.1 K | 3.47 M | |
| YCM | Commerce Split Corp Capital Shares | 3.5304 | 0.2229 | 6.74 | 14.63 K | 51.65 K | |
| TCL-A | Transcontinental Inc | 18.8248 | 1.1267 | 6.37 | 491.54 K | 9.25 M | |
| WFC | Wall Financial | 11.3125 | 0.5907 | 5.51 | 1.3 K | 14.71 K | |
| ALYA | Alithya Group | 3.27 | 0.17 | 5.48 | 75.1 K | 245.58 K | |
| BRAG | Bragg Gaming Group Inc | 15.21 | 0.77 | 5.33 | 244.69 K | 3.72 M | |
| KXS | Kinaxis Inc | 142.84 | 7.15 | 5.27 | 129.7 K | 18.53 M | |
| DPM | Dundee Precious Metals Inc | 7.729 | 0.3672 | 4.99 | 632.23 K | 4.89 M | |
| AG | First Majestic Silver Corp | 21.8914 | 0.987 | 4.72 | 901.08 K | 19.73 M | |
| IPO | Inplay Oil Corp | 3.9755 | 0.1787 | 4.71 | 21.48 K | 85.41 K | |
| EDR | Endeavour Silver Corp | 8.2184 | 0.3636 | 4.63 | 434.82 K | 3.57 M | |
| JAG | Jaguar Mining Inc | 6.1272 | 0.2652 | 4.52 | 161.55 K | 989.82 K | |
| WRG | Western Energy Services Corp | 57.60 | 2.40 | 4.35 | 34 | 1.96 K | |
| CIA | Champion Iron Ltd | 5.3068 | 0.2197 | 4.32 | 505.2 K | 2.68 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6125 | 0.2312 | 4.3 | 126.34 K | 709.07 K | |
| EDV | Endeavour Mining Corp | 25.1874 | 1.0265 | 4.25 | 691 K | 17.4 M | |
| GGD | Gogold Resources Inc | 3.29 | 0.13 | 4.11 | 1.44 M | 4.72 M | |
| LNF | Leons Furniture | 18.1282 | 0.7021 | 4.03 | 26.93 K | 488.16 K | |
| STLR | Stllr Gold Inc | 4.86 | 0.18 | 3.85 | 702.55 K | 3.41 M | |
| LUG | Lundin Gold Inc | 9.9393 | 0.366 | 3.82 | 190.7 K | 1.9 M | |
| GBT | Bmtc Group Inc | 12.6587 | 0.465 | 3.81 | 10.84 K | 137.17 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.2243 | 0.5852 | 3.74 | 217 K | 3.52 M | |
| SSRM | Ssr Mining Inc | 21.1614 | 0.7606 | 3.73 | 427 K | 9.04 M | |
| SVM | Silvercorp Metals Inc | 7.5023 | 0.2693 | 3.72 | 281 K | 2.11 M | |
| PXT | Parex Resources Inc | 16.4687 | 0.5902 | 3.72 | 530.4 K | 8.73 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.88 | 0.28 | 3.68 | 28.2 K | 222.22 K | |
| CFW | Calfrac Well Services Ltd | 3.67 | 0.13 | 3.67 | 17.58 K | 64.51 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.25 | 3.62 | 38.16 K | 272.84 K | |
| OBE | Obsidian Energy Ltd | 3.23 | 0.11 | 3.53 | 389.17 K | 1.26 M | |
| NUAG | New Pacific Metals Corp | 6.59 | 0.22 | 3.45 | 61.5 K | 405.29 K | |
| POU | Paramount Resources Ltd | 5.7143 | 0.1842 | 3.33 | 291.78 K | 1.67 M | |
| ELD | Eldorado Gold | 14.1566 | 0.4493 | 3.28 | 347.13 K | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 10.335 | 0.3266 | 3.26 | 486.43 K | 5.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5694 | 0.1126 | 3.26 | 2.61 M | 9.33 M | |
| MDI | Major Drilling Grp | 10.35 | 0.32 | 3.19 | 274.89 K | 2.85 M | |
| GLO | Global Atomic Corp | 3.25 | 0.10 | 3.17 | 298.9 K | 971.42 K | |
| WPM | Wheaton Precious Metals Corp | 55.7037 | 1.6948 | 3.14 | 847.3 K | 47.2 M | |
| EQX | Equinox Gold Corp | 10.89 | 0.3297 | 3.12 | 751.97 K | 8.19 M | |
| DXT | Dexterra Group Inc | 4.936 | 0.1465 | 3.06 | 44.9 K | 221.63 K | |
| WDO | Wesdome Gold Mines Ltd | 12.65 | 0.37 | 3.01 | 369.21 K | 4.67 M | |
| HLF | High Liner | 11.0178 | 0.315 | 2.94 | 97.3 K | 1.07 M | |
| IMG | Iamgold Corp | 4.58 | 0.13 | 2.92 | 910.22 K | 4.17 M | |
| STC | Sangoma Technologies Corp | 25.20 | 0.70 | 2.86 | 103.49 K | 2.61 M | |
| GFL | Gfl Environmental Inc | 39.8367 | 1.1016 | 2.84 | 249.8 K | 9.95 M | |
| ABX | Barrick Mining Corp | 24.9996 | 0.6802 | 2.8 | 2.68 M | 66.96 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | 0.4581 | 2.76 | 204.27 K | 3.48 M | |
| BBD-PB | Bombardier Inc Pref B | 6.9396 | 0.1839 | 2.72 | 6.08 K | 42.19 K | |
| GSY | Goeasy Ltd | 125.9445 | 3.274 | 2.67 | 99.94 K | 12.59 M | |
| UNI | Unisync Corp Class B | 3.10 | 0.08 | 2.65 | 6.1 K | 18.91 K | |
| BTO | B2Gold Corp | 4.8912 | 0.1211 | 2.54 | 2.55 M | 12.5 M | |
| NG | Novagold Res Inc | 11.90 | 0.29 | 2.5 | 137.25 K | 1.63 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.4551 | 0.2542 | 2.49 | 25.91 K | 270.93 K | |
| KITS | Kits Eyecare Ltd | 7.50 | 0.18 | 2.46 | 20.3 K | 152.25 K | |
| K | Kinross Gold Corp | 8.8277 | 0.2104 | 2.44 | 2.42 M | 21.34 M | |
| FTS-PI | Fortis Inc Pref I | 11.3929 | 0.2714 | 2.44 | 2.8 K | 31.9 K | |
| CG | Centerra Gold Inc | 5.5748 | 0.1326 | 2.44 | 869.6 K | 4.85 M | |
| SEA | Seabridge Gold Inc | 17.6684 | 0.4141 | 2.4 | 41.06 K | 725.52 K | |
| FVI | Fortuna Mines Inc | 8.27 | 0.19 | 2.35 | 1.3 M | 10.73 M | |
| OGC | Oceanagold Corp | 7.5967 | 0.1739 | 2.34 | 299.2 K | 2.27 M | |
| AIF | Altus Group Ltd | 55.5277 | 1.2647 | 2.33 | 59.26 K | 3.29 M | |
| DCBO | Docebo Inc | 66.94 | 1.52 | 2.32 | 72.8 K | 4.87 M | |
| AIDX | Healwell AI Inc. Class A | 3.12 | 0.07 | 2.3 | 2.4 K | 7.49 K | |
| PRM | Big Pharma Split Corp | 9.1628 | 0.2048 | 2.29 | 5.5 K | 50.4 K | |
| BYD | Boyd Group Services Inc | 212.2529 | 4.6993 | 2.26 | 18.1 K | 3.84 M | |
| AEM | Agnico Eagle Mines Ltd | 77.9864 | 1.7182 | 2.25 | 457.29 K | 35.66 M | |
| DBM | Doman Building Materials Group Ltd. | 6.307 | 0.1384 | 2.24 | 166.83 K | 1.05 M | |
| PAAS | Pan American Silver Corp | 35.3179 | 0.7682 | 2.22 | 625.24 K | 22.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8736 | 0.2992 | 2.2 | 284.71 K | 3.95 M | |
| KNT | K92 Mining Inc | 8.86 | 0.18 | 2.07 | 825.2 K | 7.31 M | |
| EFX | Enerflex Ltd | 8.3744 | 0.1697 | 2.07 | 207.2 K | 1.74 M | |
| RUS | Russel Metals | 27.6496 | 0.5541 | 2.04 | 251 K | 6.94 M | |
| TPZ | Topaz Energy Corp | 12.4458 | 0.237 | 1.94 | 634.1 K | 7.89 M | |
| DOL | Dollarama Inc | 53.5883 | 1.0152 | 1.93 | 945.1 K | 50.65 M | |
| CGG | China Gold Int Resources Corp | 3.1559 | 0.0595 | 1.92 | 67.13 K | 211.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8422 | 0.1848 | 1.91 | 81.95 K | 806.62 K | |
| PPL | Pembina Pipeline Corp | 28.1773 | 0.5155 | 1.86 | 3.41 M | 95.99 M | |
| FRU | Freehold Royalties Ltd | 6.7854 | 0.1194 | 1.79 | 428.92 K | 2.91 M | |
| ROOT | Roots Corp | 3.55 | 0.06 | 1.72 | 60.2 K | 213.71 K | |
| EFR | Energy Fuels Inc | 8.38 | 0.14 | 1.7 | 475.5 K | 3.98 M | |
| SGY | Surge Energy Inc | 3.9212 | 0.0654 | 1.7 | 186.65 K | 731.88 K | |
| NWC | The North West Company Inc | 29.5265 | 0.4859 | 1.67 | 164.56 K | 4.86 M | |
| TVA-B | TVA Group Inc | 3.05 | 0.05 | 1.67 | 14.5 K | 44.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.18 | 0.64 | 1.66 | 28.97 K | 1.13 M | |
| ABRA | Abrasilver Resource Corp | 3.10 | 0.05 | 1.64 | 76.11 K | 235.94 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | 0.20 | 1.64 | 16.01 K | 198.52 K | |
| AYA | Aya Gold and Silver Inc | 8.44 | 0.13 | 1.56 | 341 K | 2.88 M | |
| KEY | Keyera Corp | 24.453 | 0.3755 | 1.56 | 1.93 M | 47.2 M | |
| QBTC | The Bitcoin Fund CAD | 47.46 | 0.71 | 1.52 | 42.7 K | 2.03 M | |
| TECK-A | Teck Resources Limited | 39.2489 | 0.5819 | 1.5 | 621 | 24.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.9272 | 0.9909 | 1.5 | 220.18 K | 14.74 M | |
| MRC | Morguard Corp | 148.7207 | 2.1288 | 1.45 | 1.32 K | 195.87 K | |
| ELO | Eloro Resources Ltd | 4.90 | 0.07 | 1.45 | 86.9 K | 425.81 K | |
| SHOP | Shopify Inc | 149.325 | 2.123 | 1.44 | 756 K | 112.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 54.65 | 84.97 B | 3.29 | 6.41 | 231.7 K | 12.66 M |
| LUGDF | Lundin Gold Inc | 9.4087 | 15.81 B | 0.3596 | 3.97 | 3.4 K | 31.99 K |
| CSCCF | Capstone Copper Corp. | 4.3827 | 6.24 B | 0.0227 | 0.52 | 34.84 K | 152.72 K |
| NTPIF | Nam Tai Property Inc. | 35.31 | 268.43 M | 1.39 | 4.1 | 434.6 K | 15.35 M |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 69.65 M | 0.27 | 4.35 | 6.6 K | 42.77 K |
| ELCO | Elcom International Inc | 13.35 | 16.57 M | 0.10 | 0.75 | 3.2 K | 42.72 K |
| ASTO | Astro Communications Inc | 3.85 | 1.98 M | 0.10 | 2.67 | 500 | 1.92 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | 0.91 | 20 | 3.04 K | 16.6 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.15 | 3.9 | 30.34 K | 121.35 K |
| WEJOF | Wejo Group Limited | 9.91 | 10.99 K | 0.05 | 0.51 | 68.9 K | 682.8 K |
| ALFIQ | Alfi Inc. | 3.62 | 5.15 K | 0.33 | 10.03 | 1.87 M | 6.78 M |
| HAVLF | HAVN Life Sciences Inc | 16.68 | 1.47 K | 0.216 | 1.31 | 3.57 K | 59.58 K |
| GTEH | GenTech Holdings Inc | 13.40 | 1.22 K | 1.90 | 16.52 | 63.14 K | 846.09 K |
| MDLM | Medley Management Inc | 7.98 | 612 | 2.14 | 36.64 | 30.15 M | 240.58 M |
| VYGVQ | Voyager Digital Ltd | 17.83 | 2 | 0.738 | 4.32 | 605 K | 10.79 M |
| HYREQ | HyreCar Inc. | 18.88 | 1.54 | 8.88 | 745.62 K | 14.08 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.65 | 0.055 | 1.53 | 75 K | 273.74 K | |
| STMH | Stem Holdings Inc | 40.328 | 0.328 | 0.82 | 1.76 K | 70.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 32.50 | 4.50 | 16.07 | 572 | 18.59 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.20 | 0.25 | 8.47 | 85 | 272 | |
| SRGE | Surge Digital Inc. | 13.09 | 0.98 | 8.09 | 259.99 K | 3.4 M | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.97 K | 14.75 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 18.82 K | 63.99 K | |
| VRR | VR Resources Ltd | 5.70 | 0.30 | 5.56 | 21.92 K | 124.93 K | |
| VIPR | Silver Viper Minerals Corp | 7.80 | 0.40 | 5.41 | 10.59 K | 82.56 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.27 | 5 | 62.22 K | 352.8 K | |
| FFOX | Firefox Gold Corp | 3.80 | 0.15 | 4.11 | 30.55 K | 116.1 K | |
| TOI | Topicus.com Inc | 79.1209 | 3.0994 | 4.08 | 113.1 K | 8.95 M | |
| APGO | Apollo Gold & Silver Corp | 4.10 | 0.15 | 3.8 | 30.54 K | 125.21 K | |
| CKG | Chesapeake Gold Corp | 4.45 | 0.15 | 3.49 | 18.88 K | 84.02 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 2.3 K | 7.82 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | 0.08 | 2.39 | 37.6 K | 128.97 K | |
| ARTG | Artemis Gold Inc | 6.65 | 0.15 | 2.31 | 35.16 K | 233.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3583 | 0.2786 | 2.31 | 24.67 K | 304.87 K | |
| SLI | Standard Lithium Ltd | 3.73 | 0.08 | 2.19 | 98.64 K | 367.93 K | |
| NEXG | NeXGold Mining Corp | 3.88 | 0.08 | 2.11 | 29.5 K | 114.46 K | |
| EU | enCore Energy Corp | 4.62 | 0.09 | 1.99 | 68 K | 314.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | 4.50 | 1.85 | 56 | 13.86 K | |
| LUCA | Luca Mining Corp. | 5.36 | 0.08 | 1.52 | 525 | 2.81 K | |
| FAS | First Andes Silver Ltd. | 4.50 | 0.05 | 1.12 | 30.5 K | 137.23 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 152.9 K | 9.94 M | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 300 | 2.11 K |