Gainer Volumes for 10 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 10 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5981 | 55.7 B | 0.3722 | 1.23 | 753.6 K |
| CQP | Cheniere Energy Partners LP | 31.0144 | 29.5 B | 0.6553 | 2.16 | 270.95 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.01 | 12 B | 0.08 | 0.81 | 4.32 M |
| EQX | Equinox Gold Corp | 9.0016 | 7.67 B | 0.2897 | 3.33 | 1.11 M |
| BTG | B2Gold Corp | 4.0593 | 4.98 B | 0.0895 | 2.25 | 5.6 M |
| UUUU | Energy Fuels Inc | 6.91 | 3.62 B | 0.12 | 1.77 | 2.21 M |
| ORLA | Orla Mining | 4.6634 | 3.39 B | 0.2097 | 4.71 | 257 K |
| NG | Novagold Resources Inc | 9.83 | 2.62 B | 0.26 | 2.72 | 655.48 K |
| SVM | Silvercorp Metals Inc | 6.2291 | 2.23 B | 0.2031 | 3.37 | 916.76 K |
| USAS | Americas Silver Corp | 4.325 | 1.59 B | 0.025 | 0.58 | 539.2 K |
| SLSR | Solaris Res Inc | 9.909 | 1.43 B | 0.159 | 1.63 | 2.54 K |
| NEWP | New Pacific Metals Corp | 5.49 | 743.98 M | 0.21 | 3.98 | 97.6 K |
| REPX | Riley Exploration Permian Inc | 34.8958 | 715.1 M | 1.6339 | 4.91 | 29.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.2279 | 711.1 M | 0.2686 | 2.7 | 312.6 K |
| SLI | Standard Lithium Ltd | 3.065 | 670.61 M | 0.051 | 1.69 | 145.8 K |
| GROY | Gold Royalty Corp | 4.7939 | 637.03 M | 0.0683 | 1.45 | 112.7 K |
| NFGC | New Found Gold Corp | 10.78 | 591.49 M | 0.219 | 2.07 | 81.4 K |
| ELMD | Electromed Inc | 11.13 | 350.25 M | 0.17 | 1.55 | 117.1 K |
| LODE | Comstock Mining Inc | 42.10 | 315.8 M | 0.40 | 0.96 | 66.9 K |
| SENS | Senseonics Holdings | 72.40 | 296.51 M | 11.00 | 17.92 | 4.89 M |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 237.89 M | 0.22 | 5.46 | 4.9 K |
| FRD | Friedman Industries Inc | 13.2954 | 228.72 M | 0.1058 | 0.8 | 39.7 K |
| INTT | Intest Corp | 14.63 | 228.3 M | 0.18 | 1.25 | 37.05 K |
| GENC | Gencor Industries IN | 12.53 | 218.69 M | 0.10 | 0.8 | 36.43 K |
| NEN | New England Realty Associates | 54.6869 | 204.59 M | 0.8388 | 1.56 | 2.5 K |
| CMT | Core Molding Technologies Inc | 13.12 | 202.09 M | 0.09 | 0.69 | 2.2 K |
| INFU | Infusystems Holdings | 20.27 | 194.75 M | 0.42 | 2.12 | 75.7 K |
| PED | Pedevco Corp | 30.00 | 179.04 M | 0.20 | 0.67 | 8.22 K |
| KULR | Kulr Technology Group Inc | 20.96 | 176.24 M | 0.16 | 0.77 | 49.83 K |
| PLG | Platinum Group Metals Ltd | 3.96 | 171.21 M | 0.03 | 0.76 | 410.5 K |
| BCV | Bancroft Convertible Fund | 20.4084 | 151.3 M | 0.1044 | 0.51 | 7.7 K |
| EPM | Evolution Petroleum Corp | 3.4132 | 131.82 M | 0.0749 | 2.24 | 559.5 K |
| USBC | USBC, Inc. | 88.80 | 121.06 M | 5.20 | 6.22 | 2.84 K |
| IBIO | Ibio Inc | 790.00 | 86.94 M | 45.00 | 6.04 | 41.59 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 84.83 M | 0.0275 | 0.85 | 45.3 K |
| ANVS | Annovis Bio Inc | 77.89 | 79.13 M | 8.39 | 12.07 | 657.21 K |
| SRXH | Srx Health Solutions Inc | 277.3333 | 77.82 M | 17.7778 | 6.85 | 1.64 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8621 | 73.99 M | 0.0922 | 0.86 | 20.5 K |
| OPHC | Optimumbank Hlds | 5.02 | 71.65 M | 0.52 | 11.56 | 844.9 K |
| DIT | Amcon Distributing Company | 127.2286 | 71.05 M | 1.9416 | 1.55 | 100 |
| CVU | CPI Aerostructures | 3.83 | 68.56 M | 0.06 | 1.59 | 43.1 K |
| DXR | Daxor Corp | 13.31 | 60.1 M | 0.12 | 0.91 | 34.3 K |
| NBY | Novabay Pharmaceuticals | 3036.5466 | 49.47 M | 40.4873 | 1.35 | 54 |
| GPUS | Hyperscale Data, Inc. | 527511.5625 | 48.8 M | 8971.2813 | 1.73 | 13 |
| LGL | LGL Group | 4.2308 | 45.26 M | 0.0981 | 2.37 | 15.12 K |
| ZDGE | Zedge Inc Cl B | 15.0992 | 40.51 M | 0.305 | 2.06 | 471.45 K |
| MYO | Myomo Inc | 10.75 | 40.18 M | 0.56 | 5.5 | 419.8 K |
| COHN | Cohen & CO Inc | 12.9843 | 34.09 M | 0.1722 | 1.34 | 4.38 K |
| NNVC | Nanoviricides Inc | 3.96 | 31.72 M | 0.04 | 1.02 | 69.6 K |
| PLAG | Planet Green Holdings Corp | 18.40 | 31.6 M | 1.10 | 6.36 | 208.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.48 | 30.75 M | 0.05 | 0.59 | 86.44 K |
| BESS | Bimergen Energy Corporation | 21.00 | 28.89 M | 5.60 | 36.36 | 3.73 K |
| BATL | Battalion Oil Corp | 12.66 | 28.84 M | 0.44 | 3.6 | 9.5 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 28.47 M | 40.4873 | 1.35 | 54 |
| CVM | Cel-Sci Corp | 664.50 | 18.18 M | 32.10 | 5.08 | 25.5 K |
| REED | Reed's, Inc. | 324.00 | 15.06 M | 18.00 | 5.88 | 3.56 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.65 M | 0.20 | 1.63 | 9.72 K |
| TOVX | Theriva Biologics Inc | 180.00 | 11.53 M | 22.50 | 14.29 | 37.86 K |
| AMS | American Shared Hospital Services | 3.30 | 10.47 M | 0.29 | 9.63 | 552.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 6.36 M | 10.00 | 2.29 | 1.96 K |
| PHGE | Biomx Ltd | 1143.80 | 4.1 M | 11.40 | 1.01 | 156 |
| MTNB | Matinas Biopharma Hl | 42.95 | 3.92 M | 1.095 | 2.62 | 15.08 K |
| AUMN | Golden Minerals Company | 17.8325 | 2.94 M | 0.76 | 4.45 | 38.77 K |
| SCPX | Scorpius Holdings Inc | 1920.00 | 342.39 K | 550.00 | 40.15 | 167.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8093 | 0.3358 | 1.32 | 2.1 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 120.7584 | 4.36 T | 1.3483 | 1.13 | 25.9 M |
| GOOG | Alphabet Inc Class C | 125.0533 | 4.31 T | 1.4977 | 1.21 | 31.23 M |
| MSFT | Microsoft Corporation | 247.4071 | 2.77 T | 3.5105 | 1.44 | 24.56 M |
| AMZN | Amazon.com Inc | 167.4825 | 2.56 T | 3.425 | 2.09 | 69.53 M |
| AVGO | Broadcom Inc. | 42.4056 | 1.8 T | 0.4289 | 1.02 | 15.41 M |
| TSLA | Tesla Inc | 203.3733 | 1.58 T | 3.78 | 1.89 | 71.76 M |
| META | Meta Platforms Inc | 329.8714 | 1.43 T | 2.1928 | 0.67 | 13.24 M |
| MU | Micron Technology | 77.3208 | 1.3 T | 0.6047 | 0.79 | 22.68 M |
| AMD | Advanced Micro Devices | 81.56 | 947.23 B | 1.60 | 2 | 28.61 M |
| WMT | Walmart Inc. Common Stock | 43.9172 | 901.33 B | 0.2512 | 0.58 | 16.38 M |
| ASML | ASML Holding N.V. ADR | 670.1237 | 766.77 B | 16.6109 | 2.54 | 800.21 K |
| INTC | Intel Corp | 52.5103 | 701.78 B | 0.3478 | 0.67 | 26.74 M |
| AMAT | Applied Materials | 131.6658 | 574.03 B | 2.4095 | 1.86 | 6.16 M |
| LRCX | Lam Research Corp | 60.7483 | 541.91 B | 0.6333 | 1.05 | 8.44 M |
| CSCO | Cisco Systems Inc | 47.6969 | 462.96 B | 0.8754 | 1.87 | 22.18 M |
| COST | Costco Wholesale | 363.3915 | 414.86 B | 2.8938 | 0.8 | 1.4 M |
| KLAC | K L A-Tencor Corp | 303.8637 | 394.12 B | 4.9009 | 1.64 | 690.9 K |
| AZN | Astrazeneca Plc ADR | 105.915 | 294.07 B | 2.2321 | 2.15 | 3.78 M |
| PANW | Palo Alto Networks Inc | 60.4083 | 277.93 B | 1.6767 | 2.85 | 4.84 M |
| TXN | Texas Instruments | 163.0964 | 271.27 B | 1.3447 | 0.83 | 3.19 M |
| MRVL | Marvell Technology Inc | 50.8302 | 260.59 B | 1.4228 | 2.88 | 9.48 M |
| AMGN | Amgen Inc | 210.5787 | 195.44 B | 4.4071 | 2.14 | 2.66 M |
| QCOM | Qualcomm Inc | 120.9315 | 194.77 B | 1.1984 | 1 | 5.52 M |
| CRWD | Crowdstrike Holdings Inc | 228.60 | 194.27 B | 14.65 | 6.85 | 7.79 M |
| ADI | Analog Devices | 154.1191 | 193.46 B | 0.8934 | 0.58 | 2.91 M |
| PEP | Pepsico Inc | 127.3113 | 185.08 B | 1.2938 | 1.03 | 4.7 M |
| VZ | Verizon Communications Inc | 42.018 | 176.79 B | 0.2125 | 0.51 | 12.01 M |
| APP | AppLovin Corporation | 81.86 | 173.09 B | 1.61 | 2.01 | 1.16 M |
| GILD | Gilead Sciences Inc | 57.5112 | 156.86 B | 0.5312 | 0.93 | 8.68 M |
| SHOP | Shopify Inc | 123.11 | 148.17 B | 1.554 | 1.28 | 9.89 M |
| ISRG | Intuitive Surg Inc | 286.38 | 140.84 B | 6.30 | 2.25 | 1.19 M |
| VRTX | Vertex Pharmaceutic | 216.77 | 126.07 B | 3.21 | 1.5 | 2.62 M |
| SBUX | Starbucks Corporation | 100.4403 | 116.47 B | 0.734 | 0.74 | 3.83 M |
| FTNT | Fortinet Inc | 45.79 | 112.55 B | 0.686 | 1.52 | 3.87 M |
| CDNS | Cadence Design Systems, Inc. | 128.51 | 103.52 B | 3.32 | 2.65 | 2.16 M |
| EQIX | Equinix Inc | 749.6172 | 102.8 B | 11.8228 | 1.6 | 542.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.7413 | 102.12 B | 0.8505 | 1.89 | 1.54 M |
| MNST | Monster Beverage Cp | 46.885 | 94.01 B | 0.265 | 0.57 | 3.46 M |
| DDOG | Datadog Inc | 94.50 | 92.68 B | 2.78 | 3.03 | 4.22 M |
| ADP | Automatic Data Processing, Inc. | 180.6256 | 89.52 B | 2.528 | 1.42 | 1.42 M |
| CMCSA | Comcast Corporation | 45.4879 | 87.7 B | 0.2733 | 0.6 | 13.2 M |
| MELI | MercadoLibre Inc | 1373.35 | 86.1 B | 56.6899 | 4.31 | 594.85 K |
| SNPS | Synopsys Inc | 262.07 | 85.41 B | 6.01 | 2.35 | 790.63 K |
| ABNB | Airbnb Inc Class A | 146.12 | 84.93 B | 1.27 | 0.88 | 9.48 M |
| NTES | Netease Inc ADR | 102.1326 | 82.1 B | 2.5192 | 2.53 | 2.13 M |
| ADBE | Adobe Systems Inc | 535.52 | 81.5 B | 20.84 | 4.05 | 3.15 M |
| DASH | Doordash Inc Cl A | 144.85 | 80.4 B | 7.87 | 5.75 | 3.32 M |
| TER | Teradyne Inc | 125.4483 | 75.74 B | 3.1002 | 2.53 | 1.86 M |
| MDLZ | Mondelez Intl Inc | 55.9191 | 74.25 B | 0.2813 | 0.51 | 6.47 M |
| INTU | Intuit Inc | 457.3182 | 71.39 B | 2.9108 | 0.64 | 1.15 M |
| NXPI | Nxp Semiconductors | 183.8448 | 70.95 B | 3.3559 | 1.86 | 2.37 M |
| NBIS | Nebius Group N.V. | 69.82 | 70.12 B | 1.29 | 1.88 | 1 M |
| CTAS | Cintas Corp | 84.0173 | 68.06 B | 0.7729 | 0.93 | 1.4 M |
| MPWR | Monolithic Power Sys | 331.1043 | 67.92 B | 2.7865 | 0.85 | 233.5 K |
| LITE | Lumentum Hld | 81.28 | 66.76 B | 1.09 | 1.36 | 714.77 K |
| REGN | Regeneron Pharmaceuticals | 528.4698 | 65.37 B | 10.1216 | 1.95 | 934.9 K |
| FLEX | Flextronics Intl Ltd | 13.4782 | 59.38 B | 0.2254 | 1.7 | 2.35 M |
| ARGX | Argenx Se ADR | 308.90 | 57.98 B | 18.57 | 6.4 | 235.16 K |
| EBAY | Ebay Inc | 61.3433 | 49.62 B | 0.726 | 1.2 | 5.79 M |
| MCHP | Microchip Technology | 69.3389 | 49.44 B | 0.7366 | 1.07 | 2.37 M |
| EXC | Exelon Corp | 28.1913 | 47.7 B | 0.2113 | 0.76 | 7.59 M |
| TTWO | Take-Two Interactive Software | 184.97 | 46.41 B | 1.38 | 0.75 | 913.94 K |
| AXON | Axon Enterprise Inc | 150.72 | 45.19 B | 2.67 | 1.8 | 229.7 K |
| IDXX | Idexx Laboratories | 580.53 | 41.53 B | 13.8701 | 2.45 | 302.91 K |
| ADSK | Autodesk Inc | 277.50 | 41.05 B | 2.00 | 0.73 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 163.26 | 40.19 B | 5.85 | 3.72 | 655.3 K |
| RVMD | Revolution Medicines Inc | 33.62 | 39.82 B | 0.89 | 2.72 | 428.1 K |
| BIDU | Baidu Inc ADR | 190.21 | 38.89 B | 3.48 | 1.86 | 3.34 M |
| NTRA | Natera Inc | 105.56 | 38.88 B | 1.29 | 1.24 | 1.04 M |
| PYPL | PayPal Holdings | 268.037 | 38.09 B | 5.8388 | 2.23 | 6.06 M |
| ERIC | Ericsson ADR | 10.9507 | 37 B | 0.1163 | 1.07 | 4.69 M |
| ON | On Semiconductor | 37.77 | 36.76 B | 0.53 | 1.42 | 6.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.2541 | 35.65 B | 0.5015 | 0.57 | 287.1 K |
| ESLT | Elbit Systems Ltd | 126.8419 | 35.54 B | 1.3705 | 1.09 | 26 K |
| PAYX | Paychex Inc | 91.287 | 35.23 B | 1.0541 | 1.17 | 2.66 M |
| ROP | Roper Industries | 441.1706 | 34.15 B | 2.645 | 0.6 | 233.8 K |
| RPRX | Royalty Pharma Plc Cl A | 41.6553 | 32.29 B | 0.5717 | 1.39 | 1.26 M |
| BIIB | Biogen Inc | 414.71 | 31.9 B | 7.77 | 1.91 | 4.75 M |
| TSEM | Tower Semiconductor | 27.27 | 31.01 B | 0.53 | 1.98 | 211.6 K |
| VOD | Vodafone Grp Plc ADR | 12.9832 | 30.45 B | 0.1949 | 1.52 | 2.57 M |
| NTAP | Netapp Inc | 74.4088 | 30.32 B | 1.4414 | 1.98 | 2.14 M |
| WDAY | Workday Inc | 229.07 | 30.23 B | 3.61 | 1.6 | 1.55 M |
| MKSI | Mks Instruments Inc | 174.7334 | 30.04 B | 2.6979 | 1.57 | 324.6 K |
| ONC | BeiGene, Ltd. | 352.99 | 29.57 B | 5.14 | 1.48 | 77.8 K |
| SATS | Echostar Corp | 27.14 | 29.23 B | 0.35 | 1.31 | 523.48 K |
| ENTG | Entegris Inc | 113.4633 | 27.39 B | 1.7378 | 1.56 | 955.74 K |
| AFRM | Affirm Holdings Inc Cl A | 63.68 | 27.31 B | 3.42 | 5.68 | 2.9 M |
| ILMN | Illumina Inc | 438.3949 | 26.6 B | 16.2743 | 3.86 | 793.1 K |
| CPRT | Copart Inc | 30.98 | 26.1 B | 0.35 | 1.14 | 3.38 M |
| DXCM | Dexcom | 99.745 | 25.99 B | 2.2375 | 2.29 | 4.04 M |
| FSLR | First Solar Inc | 80.40 | 25.35 B | 3.59 | 4.67 | 3.57 M |
| WTW | Weight Watchers International, Inc | 241.677 | 24.69 B | 2.8063 | 1.17 | 548.5 K |
| OKTA | Okta Inc. | 222.12 | 23.72 B | 4.96 | 2.28 | 1.72 M |
| VRSK | Verisk Analytics Inc | 165.3055 | 23.52 B | 0.8709 | 0.53 | 799.9 K |
| FFIV | F5 Networks Inc | 194.29 | 23.47 B | 6.55 | 3.49 | 746.03 K |
| DLTR | Dollar Tree Inc | 99.70 | 23.24 B | 0.83 | 0.84 | 2.53 M |
| INSM | Insmed Inc | 29.07 | 23.11 B | 1.49 | 5.4 | 1.42 M |
| SOFI | SoFi Technologies Inc | 23.02 | 23 B | 0.31 | 1.37 | 6.53 M |
| UTHR | United Therapeutic | 180.49 | 23 B | 5.74 | 3.28 | 322.28 K |
| VRSN | Verisign Inc | 218.2469 | 22.89 B | 3.121 | 1.45 | 550.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3532 | 2.48 T | 1.0266 | 0.95 | 8.57 M |
| LLY | Eli Lilly and Company | 223.1943 | 1.07 T | 7.206 | 3.34 | 5.6 M |
| WMT | Wal-Mart Stores | 43.7438 | 892.19 B | 0.2503 | 0.58 | 16.38 M |
| V | Visa Inc | 225.8217 | 652.47 B | 1.583 | 0.71 | 4.45 M |
| JNJ | Johnson & Johnson | 145.9971 | 611.36 B | 1.302 | 0.9 | 6.46 M |
| ABBV | Abbvie Inc | 96.3598 | 444.6 B | 1.8569 | 1.96 | 6.26 M |
| KO | Coca-Cola Company | 48.1712 | 349.66 B | 0.3705 | 0.78 | 12.44 M |
| PG | Procter & Gamble Company | 126.821 | 341.47 B | 0.934 | 0.74 | 6.52 M |
| CVX | Chevron Corp | 89.1109 | 330.13 B | 0.5179 | 0.58 | 13.53 M |
| MRK | Merck & Company | 65.0529 | 317.37 B | 1.7942 | 2.84 | 17.24 M |
| NVS | Novartis Ag ADR | 77.5386 | 299.04 B | 1.0532 | 1.38 | 2.08 M |
| PM | Philip Morris International Inc | 76.9297 | 281.96 B | 0.6308 | 0.83 | 3.07 M |
| BML-PG | Bank of America Corporation | 17.0604 | 256.78 B | 0.1062 | 0.63 | 7.93 K |
| GLW | Corning Inc | 37.8799 | 219.83 B | 0.2464 | 0.65 | 3.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.11 | 214.94 B | 0.29 | 0.73 | 4.64 M |
| ANET | Arista Networks Inc | 23.0725 | 213.91 B | 0.5894 | 2.62 | 10.02 M |
| NVO | Novo Nordisk A/S ADR | 82.2354 | 212.27 B | 1.2322 | 1.52 | 1.15 M |
| BHP | BHP Billiton Ltd ADR | 47.5899 | 211.64 B | 0.5249 | 1.12 | 1.73 M |
| SAN | Banco Santander ADR | 3.5483 | 198.02 B | 0.0335 | 0.95 | 21.54 M |
| MCD | McDonald's Corporation | 210.5473 | 192.06 B | 2.8002 | 1.35 | 2.53 M |
| TMO | Thermo Fisher Scientific Inc | 458.6566 | 186.32 B | 16.4754 | 3.73 | 2.68 M |
| NEE | Nextera Energy | 70.4222 | 183.05 B | 1.0155 | 1.46 | 8.2 M |
| SAP | SAP Ag ADR | 130.4955 | 181.69 B | 1.8202 | 1.41 | 505.8 K |
| ABT | Abbott Laboratories | 100.2691 | 158.05 B | 1.0013 | 1.01 | 8.01 M |
| SHOP | Shopify Inc | 123.11 | 149.34 B | 1.554 | 1.28 | 9.89 M |
| UBER | Uber Technologies Inc | 49.55 | 146.89 B | 0.41 | 0.83 | 14.93 M |
| SCCO | Southern Copper Corp | 52.3594 | 145.39 B | 0.305 | 0.59 | 1.58 M |
| T | American Telephone and Telegraph Inc. | 18.9706 | 143.83 B | 0.1105 | 0.59 | 34.76 M |
| PFE | Pfizer Inc | 31.4838 | 137.24 B | 0.6733 | 2.19 | 42.61 M |
| DHR | Danaher Corp | 213.3256 | 134.82 B | 4.8165 | 2.31 | 2.88 M |
| CVS | CVS Corp | 72.4428 | 131.99 B | 0.466 | 0.65 | 4.69 M |
| UL | Unilever Plc ADR | 58.1601 | 130.19 B | 0.5478 | 0.95 | 1.34 M |
| CRM | Salesforce.com Inc | 236.7147 | 128.3 B | 4.0407 | 1.74 | 4.66 M |
| PLD | Prologis Inc | 109.5758 | 126.94 B | 2.3168 | 2.16 | 2.55 M |
| COP | ConocoPhillips | 51.0243 | 126.65 B | 0.4155 | 0.82 | 9.4 M |
| SYK | Stryker Corp | 243.7318 | 120.7 B | 3.3522 | 1.39 | 924.1 K |
| SPGI | S&P Global Inc | 371.7389 | 120.55 B | 2.0379 | 0.55 | 831.7 K |
| SONY | Sony Group Corp ADR | 18.5409 | 118.15 B | 0.1655 | 0.9 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 55.1231 | 117.66 B | 1.6277 | 3.04 | 15.02 M |
| TT | Trane Technologies Plc | 172.7758 | 108.57 B | 1.3168 | 0.77 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 33.0388 | 105.04 B | 0.5585 | 1.72 | 6.53 M |
| IBN | Icici Bank Ltd ADR | 17.0303 | 104.1 B | 0.1741 | 1.03 | 5.11 M |
| NOW | Servicenow Inc | 489.13 | 102.39 B | 24.42 | 5.25 | 3.04 M |
| MDT | Medtronic Inc | 107.0753 | 100.14 B | 1.3992 | 1.32 | 3.51 M |
| NEM | Newmont Mining Corp | 61.6058 | 99.71 B | 0.9276 | 1.53 | 4.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7993 | 98.99 B | 0.2882 | 4.43 | 3.78 M |
| BN | Brookfield Corporation | 25.4031 | 95.13 B | 0.168 | 0.67 | 3.73 M |
| SPOT | Spotify Technology S.A. | 247.19 | 94.41 B | 9.49 | 3.99 | 1.5 M |
| UPS | United Parcel Service | 164.8454 | 91.38 B | 1.7361 | 1.06 | 4.88 M |
| MCK | Mckesson Corp | 190.4981 | 88.46 B | 4.8328 | 2.6 | 1.24 M |
| SNOW | Snowflake Inc Class A | 248.80 | 88.21 B | 1.79 | 0.72 | 3.07 M |
| NET | Cloudflare Inc Cl A | 93.47 | 87.06 B | 3.34 | 3.71 | 3.37 M |
| HCA | Hca Holdings Inc | 201.4087 | 86.49 B | 1.716 | 0.86 | 1.1 M |
| KKR | KKR & Co. LP | 53.804 | 85.58 B | 0.7107 | 1.34 | 3.05 M |
| EPD | Enterprise Products Partners LP | 17.7425 | 79.53 B | 0.177 | 1.01 | 4.44 M |
| AEM | Agnico-Eagle Mines Ltd | 64.5073 | 77.57 B | 1.5753 | 2.5 | 881.3 K |
| AMT | American Tower Corp | 232.6996 | 76.21 B | 3.2737 | 1.43 | 1.31 M |
| ACN | Accenture Plc | 260.8061 | 76.15 B | 1.9362 | 0.75 | 2.01 M |
| CL | Colgate-Palmolive Company | 74.2316 | 73.36 B | 0.9234 | 1.26 | 4.08 M |
| CVNA | Carvana Co. Class A | 53.334 | 72.19 B | 0.432 | 0.82 | 6.79 M |
| KMI | Kinder Morgan | 14.5512 | 71.13 B | 0.1301 | 0.9 | 16.62 M |
| AON | AON Plc | 239.6824 | 70.84 B | 3.5457 | 1.5 | 1.46 M |
| ICE | Intercontinental Exchange | 104.7434 | 69.62 B | 0.8157 | 0.78 | 2.85 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4666 | 69.6 B | 0.1279 | 0.7 | 47.99 K |
| MSI | Motorola Solutions | 200.305 | 68.94 B | 3.2602 | 1.65 | 417.2 K |
| E | Eni S.P.A. ADR | 18.5908 | 68.55 B | 0.1747 | 0.95 | 135.5 K |
| UMC | United Microelectronics Corp ADR | 7.134 | 68.28 B | 0.203 | 2.93 | 7.02 M |
| MS-PI | Morgan Stanley | 26.4666 | 66.75 B | 0.1622 | 0.62 | 50.65 K |
| STM | Stmicroelectronics N.V. ADR | 36.1975 | 66.56 B | 0.6987 | 1.97 | 1.47 M |
| GS-PD | The Goldman Sachs Group Inc | 18.7669 | 66.54 B | 0.1351 | 0.73 | 77.81 K |
| ET | Energy Transfer LP | 7.5724 | 65.79 B | 0.1234 | 1.66 | 10.14 M |
| DLR | Digital Realty Trust | 138.1415 | 64.24 B | 2.5784 | 1.9 | 1.12 M |
| BSX | Boston Scientific Corp | 42.84 | 63.44 B | 0.51 | 1.2 | 3.99 M |
| D | Dominion Resources | 62.599 | 60.06 B | 0.7678 | 1.24 | 2.94 M |
| KEYS | Keysight Technologies Inc Comm | 148.94 | 59.83 B | 1.97 | 1.34 | 413.02 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.3832 | 59.39 B | 1.138 | 1.3 | 364 |
| TEL | TE Connectivity Ltd | 129.2108 | 58.85 B | 1.1795 | 0.92 | 962.51 K |
| SE | Sea Ltd ADR | 271.12 | 58.69 B | 8.04 | 3.06 | 3.43 M |
| TRGP | Targa Resources | 41.9873 | 57.55 B | 1.2087 | 2.96 | 2.52 M |
| MPLX | Mplx LP | 19.3668 | 57.16 B | 0.3592 | 1.89 | 1.52 M |
| PSA | Public Storage | 237.9404 | 55.89 B | 1.3127 | 0.55 | 483.87 K |
| CAH | Cardinal Health | 53.4728 | 55.64 B | 1.292 | 2.48 | 2.86 M |
| RELX | Relx Plc ADR | 24.1952 | 55.62 B | 0.1263 | 0.52 | 289.2 K |
| ROK | Rockwell Automation Inc | 259.8067 | 55.09 B | 2.3244 | 0.9 | 892.52 K |
| LHX | L3Harris Technologies Inc | 199.6293 | 54.14 B | 1.8819 | 0.95 | 1.5 M |
| ETR | Entergy Corp | 45.7346 | 52.59 B | 0.4377 | 0.97 | 1.44 M |
| EW | Edwards Lifesciences Corp | 99.94 | 52.09 B | 2.86 | 2.95 | 2.94 M |
| WPM | Wheaton Precious Metals | 46.283 | 51.01 B | 1.4854 | 3.32 | 2.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0975 | 50.65 B | 0.2355 | 1.7 | 1.63 M |
| CVE | Cenovus Energy Inc | 8.921 | 46.27 B | 0.1505 | 1.72 | 15.34 M |
| MT | Arcelormittal ADR | 30.3927 | 45.56 B | 0.4569 | 1.53 | 5.43 M |
| XYZ | Block, Inc | 217.14 | 45.23 B | 6.93 | 3.3 | 7.58 M |
| CCJ | Cameco Corp | 21.3651 | 44.36 B | 0.2766 | 1.31 | 3.16 M |
| YUM | Yum! Brands | 108.6079 | 44.06 B | 1.0795 | 1 | 1.31 M |
| CMG | Chipotle Mexican Grill | 26.8938 | 43.61 B | 0.3224 | 1.21 | 10.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9963 | 43.57 B | 0.4906 | 0.68 | 338.4 K |
| INFY | Infosys Ltd ADR | 17.7215 | 42.47 B | 0.2049 | 1.17 | 6.72 M |
| BDX | Becton Dickinson and Company | 173.7425 | 41.7 B | 1.4584 | 0.85 | 1.45 M |
| AU | Anglogold Ashanti Ltd ADR | 19.7225 | 40.9 B | 0.5756 | 3.01 | 2.71 M |
| MSCI | MSCI Inc | 452.4377 | 40.73 B | 10.0941 | 2.28 | 413.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.338 | 2.24 B | 0.384 | 1.33 | 1.5 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 201 | |
| HUT | Hut 8 Corp | 30.55 | 5.90 | 23.94 | 726.64 K | |
| CIU-PC | CU Inc Pref C | 14.3918 | 1.6467 | 12.92 | 175 | |
| MUX | Mcewen Mining Inc | 20.00 | 2.10 | 11.73 | 70.03 K | |
| BIR | Birchcliff Energy Ltd | 3.2138 | 0.2619 | 8.87 | 3.1 M | |
| ACQ | Autocanada Inc | 47.25 | 3.79 | 8.72 | 323.11 K | |
| AMC | Arizona Metals Corp | 5.00 | 0.33 | 7.07 | 693.1 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5304 | 0.2229 | 6.74 | 14.63 K | |
| TCL-A | Transcontinental Inc | 18.8248 | 1.1267 | 6.37 | 491.54 K | |
| APS | Aptose Biosciences Inc | 103.50 | 5.85 | 5.99 | 28.37 K | |
| WFC | Wall Financial | 11.3125 | 0.5907 | 5.51 | 1.3 K | |
| ALYA | Alithya Group | 3.27 | 0.17 | 5.48 | 75.1 K | |
| BRAG | Bragg Gaming Group Inc | 15.21 | 0.77 | 5.33 | 244.69 K | |
| KXS | Kinaxis Inc | 142.84 | 7.15 | 5.27 | 129.7 K | |
| DPM | Dundee Precious Metals Inc | 7.729 | 0.3672 | 4.99 | 632.23 K | |
| AG | First Majestic Silver Corp | 21.8914 | 0.987 | 4.72 | 901.08 K | |
| IPO | Inplay Oil Corp | 3.9755 | 0.1787 | 4.71 | 21.48 K | |
| EDR | Endeavour Silver Corp | 8.2184 | 0.3636 | 4.63 | 434.82 K | |
| JAG | Jaguar Mining Inc | 6.1272 | 0.2652 | 4.52 | 161.55 K | |
| WRG | Western Energy Services Corp | 57.60 | 2.40 | 4.35 | 34 | |
| CIA | Champion Iron Ltd | 5.3068 | 0.2197 | 4.32 | 505.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6125 | 0.2312 | 4.3 | 126.34 K | |
| OLA | Orla Mining Ltd | 5.604 | 0.2297 | 4.27 | 312.5 K | |
| EDV | Endeavour Mining Corp | 25.1874 | 1.0265 | 4.25 | 691 K | |
| GH | Gamehost Inc | 6.7238 | 0.2706 | 4.19 | 12.7 K | |
| GGD | Gogold Resources Inc | 3.29 | 0.13 | 4.11 | 1.44 M | |
| LNF | Leons Furniture | 18.1282 | 0.7021 | 4.03 | 26.93 K | |
| STLR | Stllr Gold Inc | 4.86 | 0.18 | 3.85 | 702.55 K | |
| LUG | Lundin Gold Inc | 9.9393 | 0.366 | 3.82 | 190.7 K | |
| GBT | Bmtc Group Inc | 12.6587 | 0.465 | 3.81 | 10.84 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.2243 | 0.5852 | 3.74 | 217 K | |
| SSRM | Ssr Mining Inc | 21.1614 | 0.7606 | 3.73 | 427 K | |
| SVM | Silvercorp Metals Inc | 7.5023 | 0.2693 | 3.72 | 281 K | |
| PXT | Parex Resources Inc | 16.4687 | 0.5902 | 3.72 | 530.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.88 | 0.28 | 3.68 | 28.2 K | |
| CFW | Calfrac Well Services Ltd | 3.67 | 0.13 | 3.67 | 17.58 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.25 | 3.62 | 38.16 K | |
| OBE | Obsidian Energy Ltd | 3.23 | 0.11 | 3.53 | 389.17 K | |
| NUAG | New Pacific Metals Corp | 6.59 | 0.22 | 3.45 | 61.5 K | |
| POU | Paramount Resources Ltd | 5.7143 | 0.1842 | 3.33 | 291.78 K | |
| ELD | Eldorado Gold | 14.1566 | 0.4493 | 3.28 | 347.13 K | |
| AGI | Alamos Gold Inc Cls A | 10.335 | 0.3266 | 3.26 | 486.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5694 | 0.1126 | 3.26 | 2.61 M | |
| RUP | Rupert Resources Ltd | 5.48 | 0.17 | 3.2 | 30.8 K | |
| MDI | Major Drilling Grp | 10.35 | 0.32 | 3.19 | 274.89 K | |
| GLO | Global Atomic Corp | 3.25 | 0.10 | 3.17 | 298.9 K | |
| WPM | Wheaton Precious Metals Corp | 55.7037 | 1.6948 | 3.14 | 847.3 K | |
| EQX | Equinox Gold Corp | 10.89 | 0.3297 | 3.12 | 751.97 K | |
| DXT | Dexterra Group Inc | 4.936 | 0.1465 | 3.06 | 44.9 K | |
| ISC | Information Services Corp | 25.5697 | 0.7489 | 3.02 | 7.1 K | |
| WDO | Wesdome Gold Mines Ltd | 12.65 | 0.37 | 3.01 | 369.21 K | |
| HLF | High Liner | 11.0178 | 0.315 | 2.94 | 97.3 K | |
| BLX | Boralex Inc | 30.6687 | 0.8751 | 2.94 | 369.54 K | |
| IMG | Iamgold Corp | 4.58 | 0.13 | 2.92 | 910.22 K | |
| STC | Sangoma Technologies Corp | 25.20 | 0.70 | 2.86 | 103.49 K | |
| GFL | Gfl Environmental Inc | 39.8367 | 1.1016 | 2.84 | 249.8 K | |
| ABX | Barrick Mining Corp | 24.9996 | 0.6802 | 2.8 | 2.68 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | 0.4581 | 2.76 | 204.27 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9396 | 0.1839 | 2.72 | 6.08 K | |
| GSY | Goeasy Ltd | 125.9445 | 3.274 | 2.67 | 99.94 K | |
| UNI | Unisync Corp Class B | 3.10 | 0.08 | 2.65 | 6.1 K | |
| BTO | B2Gold Corp | 4.8912 | 0.1211 | 2.54 | 2.55 M | |
| NG | Novagold Res Inc | 11.90 | 0.29 | 2.5 | 137.25 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4551 | 0.2542 | 2.49 | 25.91 K | |
| KITS | Kits Eyecare Ltd | 7.50 | 0.18 | 2.46 | 20.3 K | |
| K | Kinross Gold Corp | 8.8277 | 0.2104 | 2.44 | 2.42 M | |
| FTS-PI | Fortis Inc Pref I | 11.3929 | 0.2714 | 2.44 | 2.8 K | |
| CG | Centerra Gold Inc | 5.5748 | 0.1326 | 2.44 | 869.6 K | |
| SEA | Seabridge Gold Inc | 17.6684 | 0.4141 | 2.4 | 41.06 K | |
| FVI | Fortuna Mines Inc | 8.27 | 0.19 | 2.35 | 1.3 M | |
| OGC | Oceanagold Corp | 7.5967 | 0.1739 | 2.34 | 299.2 K | |
| AIF | Altus Group Ltd | 55.5277 | 1.2647 | 2.33 | 59.26 K | |
| DCBO | Docebo Inc | 66.94 | 1.52 | 2.32 | 72.8 K | |
| AIDX | Healwell AI Inc. Class A | 3.12 | 0.07 | 2.3 | 2.4 K | |
| PRM | Big Pharma Split Corp | 9.1628 | 0.2048 | 2.29 | 5.5 K | |
| BYD | Boyd Group Services Inc | 212.2529 | 4.6993 | 2.26 | 18.1 K | |
| AEM | Agnico Eagle Mines Ltd | 77.9864 | 1.7182 | 2.25 | 457.29 K | |
| DBM | Doman Building Materials Group Ltd. | 6.307 | 0.1384 | 2.24 | 166.83 K | |
| PAAS | Pan American Silver Corp | 35.3179 | 0.7682 | 2.22 | 625.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8736 | 0.2992 | 2.2 | 284.71 K | |
| FTG | Firan Technology Group Corp | 3.27 | 0.07 | 2.19 | 14.09 K | |
| KNT | K92 Mining Inc | 8.86 | 0.18 | 2.07 | 825.2 K | |
| EFX | Enerflex Ltd | 8.3744 | 0.1697 | 2.07 | 207.2 K | |
| RUS | Russel Metals | 27.6496 | 0.5541 | 2.04 | 251 K | |
| TPZ | Topaz Energy Corp | 12.4458 | 0.237 | 1.94 | 634.1 K | |
| DOL | Dollarama Inc | 53.5883 | 1.0152 | 1.93 | 945.1 K | |
| CGG | China Gold Int Resources Corp | 3.1559 | 0.0595 | 1.92 | 67.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8422 | 0.1848 | 1.91 | 81.95 K | |
| PPL | Pembina Pipeline Corp | 28.1773 | 0.5155 | 1.86 | 3.41 M | |
| FRU | Freehold Royalties Ltd | 6.7854 | 0.1194 | 1.79 | 428.92 K | |
| ROOT | Roots Corp | 3.55 | 0.06 | 1.72 | 60.2 K | |
| RPR-UN | Ravelin Properties REIT | 4.4697 | 0.0747 | 1.7 | 227.9 K | |
| EFR | Energy Fuels Inc | 8.38 | 0.14 | 1.7 | 475.5 K | |
| SGY | Surge Energy Inc | 3.9212 | 0.0654 | 1.7 | 186.65 K | |
| NWC | The North West Company Inc | 29.5265 | 0.4859 | 1.67 | 164.56 K | |
| TVA-B | TVA Group Inc | 3.05 | 0.05 | 1.67 | 14.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.18 | 0.64 | 1.66 | 28.97 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | 0.05 | 1.64 | 76.11 K | |
| AYA | Aya Gold and Silver Inc | 8.44 | 0.13 | 1.56 | 341 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 54.65 | 84.52 B | 3.29 | 6.41 | 231.7 K |
| LUGDF | Lundin Gold Inc | 9.4087 | 13.05 B | 0.3596 | 3.97 | 3.4 K |
| CSCCF | Capstone Copper Corp. | 4.3827 | 7.05 B | 0.0227 | 0.52 | 34.84 K |
| NTPIF | Nam Tai Property Inc. | 35.31 | 286.81 M | 1.39 | 4.1 | 434.6 K |
| ELCO | Elcom International Inc | 13.35 | 16.57 M | 0.10 | 0.75 | 3.2 K |
| ASTO | Astro Communications Inc | 3.85 | 1.73 M | 0.10 | 2.67 | 500 |
| AECX | CurrentC Power Corporation | 5.46 | 1.45 M | 0.91 | 20 | 3.04 K |
| VGFCQ | The Very Good Food Company Inc. | 3.65 | 661.57 K | 0.055 | 1.53 | 75 K |
| VGLS | VG Life Sciences Inc | 118.00 | 580.12 K | 1.80 | 1.55 | 19 |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.15 | 3.9 | 30.34 K |
| BBRW | BrewBilt Manufacturing Inc | 333.0333 | 158.47 K | 36.0036 | 12.12 | 1.65 K |
| VYGVQ | Voyager Digital Ltd | 17.83 | 30.16 K | 0.738 | 4.32 | 605 K |
| WEJOF | Wejo Group Limited | 9.91 | 10.99 K | 0.05 | 0.51 | 68.9 K |
| ROII | RiskOn International, Inc. | 119.10 | 3.27 K | 15.00 | 14.41 | 1.27 K |
| GTEH | GenTech Holdings Inc | 13.40 | 3.05 K | 1.90 | 16.52 | 63.14 K |
| ALFIQ | Alfi Inc. | 3.62 | 2.58 K | 0.33 | 10.03 | 1.87 M |
| HAVLF | HAVN Life Sciences Inc | 16.68 | 1.47 K | 0.216 | 1.31 | 3.57 K |
| STMH | Stem Holdings Inc | 40.328 | 666 | 0.328 | 0.82 | 1.76 K |
| MDLM | Medley Management Inc | 7.98 | 612 | 2.14 | 36.64 | 30.15 M |
| HYREQ | HyreCar Inc. | 18.88 | 1.54 | 8.88 | 745.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 201 | |
| BQE | BQE Water Inc | 32.50 | 4.50 | 16.07 | 572 | |
| ZKL-H | China Keli Electric Company Ltd | 3.20 | 0.25 | 8.47 | 85 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.97 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 18.82 K | |
| VRR | VR Resources Ltd | 5.70 | 0.30 | 5.56 | 21.92 K | |
| VIPR | Silver Viper Minerals Corp | 7.80 | 0.40 | 5.41 | 10.59 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.27 | 5 | 62.22 K | |
| FFOX | Firefox Gold Corp | 3.80 | 0.15 | 4.11 | 30.55 K | |
| TOI | Topicus.com Inc | 79.1209 | 3.0994 | 4.08 | 113.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | 0.15 | 3.8 | 30.54 K | |
| CKG | Chesapeake Gold Corp | 4.45 | 0.15 | 3.49 | 18.88 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 2.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | 0.08 | 2.39 | 37.6 K | |
| ARTG | Artemis Gold Inc | 6.65 | 0.15 | 2.31 | 35.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3583 | 0.2786 | 2.31 | 24.67 K | |
| SLI | Standard Lithium Ltd | 3.73 | 0.08 | 2.19 | 98.64 K | |
| NEXG | NeXGold Mining Corp | 3.88 | 0.08 | 2.11 | 29.5 K | |
| EU | enCore Energy Corp | 4.62 | 0.09 | 1.99 | 68 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | 4.50 | 1.85 | 56 | |
| LUCA | Luca Mining Corp. | 5.36 | 0.08 | 1.52 | 525 | |
| NFG | New Found Gold Corp | 12.97 | 0.15 | 1.17 | 145.17 K | |
| FAS | First Andes Silver Ltd. | 4.50 | 0.05 | 1.12 | 30.5 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 152.9 K | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 300 |