Gainer Valuations for 11 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 84.7105 | 59.63 B | 0.6116 | 0.73 | 1.15 M | 97.01 M |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.45 | 2.36 | 1.19 M | 23.26 M |
| NXE | Nexgen Energy Ltd | 4.87 | 5.3 B | 0.04 | 0.83 | 926.85 K | 4.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.2101 | 3.99 B | 0.6201 | 2.52 | 3.39 K | 85.54 K |
| UEC | Uranium Energy | 3.20 | 3.56 B | 0.07 | 2.24 | 4.44 M | 14.2 M |
| PRK | Park National Corp | 106.3372 | 3.3 B | 0.6301 | 0.6 | 26.8 K | 2.85 M |
| SEB | Seaboard Corporation | 3725.6721 | 3.3 B | 38.334 | 1.04 | 800 | 2.98 M |
| UUUU | Energy Fuels Inc | 7.03 | 1.9 B | 0.12 | 1.74 | 2.3 M | 16.14 M |
| REPX | Riley Exploration Permian Inc | 36.7428 | 930.32 M | 1.847 | 5.29 | 52.38 K | 1.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.407 | 736.75 M | 0.1791 | 1.75 | 414.9 K | 4.32 M |
| BHB | Bar Harbor Bankshares | 24.4168 | 712.72 M | 0.374 | 1.56 | 21.8 K | 532.29 K |
| HYLN | Hyliion Holdings Corp. | 12.32 | 535.79 M | 0.32 | 2.67 | 2.19 M | 26.93 M |
| SENS | Senseonics Holdings | 80.20 | 476.92 M | 7.80 | 10.77 | 8.86 M | 710.8 M |
| CIX | Compx International Inc | 15.0821 | 459.11 M | 0.7051 | 4.9 | 8.76 K | 132.06 K |
| BRBS | Blue Ridge Bankshare | 15.0782 | 365.03 M | 0.1236 | 0.83 | 75.08 K | 1.13 M |
| SLI | Standard Lithium Ltd | 3.10 | 355.37 M | 0.035 | 1.14 | 92.1 K | 285.51 K |
| ELA | Envela Corp | 5.83 | 303.77 M | 0.45 | 8.36 | 104.7 K | 610.4 K |
| ELLO | Ellomay Capital Ltd | 29.851 | 272.9 M | 0.801 | 2.76 | 3.3 K | 98.39 K |
| GENC | Gencor Industries IN | 12.85 | 257.24 M | 0.32 | 2.55 | 51.12 K | 656.92 K |
| PED | Pedevco Corp | 32.40 | 201.24 M | 2.40 | 8 | 60.3 K | 1.95 M |
| CMT | Core Molding Technologies Inc | 13.30 | 187.25 M | 0.18 | 1.37 | 44.6 K | 593.18 K |
| USBC | USBC, Inc. | 90.00 | 166.31 M | 1.20 | 1.35 | 1.06 K | 95.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8684 | 159.93 M | 0.089 | 0.91 | 11.7 K | 115.46 K |
| NEN | New England Realty Associates | 55.3458 | 156.05 M | 0.6589 | 1.2 | 1.4 K | 77.48 K |
| SIF | Sifco Industries | 9.54 | 121.93 M | 0.10 | 1.06 | 8.1 K | 77.27 K |
| BCV | Bancroft Convertible Fund | 20.5975 | 120.99 M | 0.1891 | 0.93 | 6.4 K | 131.82 K |
| ARMP | Armata Pharmaceuticals Inc | 4.59 | 116.75 M | 0.34 | 8 | 11.3 K | 51.87 K |
| OPHC | Optimumbank Hlds | 5.11 | 113.04 M | 0.09 | 1.79 | 505.97 K | 2.59 M |
| GLU | Gabelli Global Utility | 15.4671 | 110.7 M | 0.1184 | 0.77 | 5.6 K | 86.62 K |
| BDL | Flanigan's Enterprises | 31.8808 | 101.88 M | 0.231 | 0.73 | 4.94 K | 157.4 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.20 | 2.35 | 92.2 K | 802.14 K |
| EP | Empire Petroleum Corp | 8.60 | 85.7 M | 0.40 | 4.88 | 1.27 K | 10.97 K |
| FSI | Flexible Solutions International Inc | 3.2924 | 78.56 M | 0.0459 | 1.41 | 29.8 K | 98.11 K |
| MHH | Mastech Holdings Inc | 15.79 | 74.84 M | 0.11 | 0.7 | 24.11 K | 380.65 K |
| WYY | Widepoint Corp | 7.41 | 67.19 M | 0.29 | 4.07 | 68.75 K | 509.47 K |
| CVU | CPI Aerostructures | 3.85 | 64 M | 0.02 | 0.52 | 26.23 K | 100.98 K |
| DIT | Amcon Distributing Company | 127.9648 | 59.44 M | 0.7362 | 0.58 | 300 | 38.39 K |
| WWR | Westwater Resources | 4.67 | 52.51 M | 0.08 | 1.74 | 891.21 K | 4.16 M |
| ANVS | Annovis Bio Inc | 91.00 | 51.64 M | 13.11 | 16.83 | 1.84 M | 167.18 M |
| MYO | Myomo Inc | 11.33 | 51.49 M | 0.58 | 5.4 | 74.2 K | 840.69 K |
| IBIO | Ibio Inc | 815.00 | 51.36 M | 25.00 | 3.16 | 9.46 K | 7.71 M |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | 0.60 | 4.74 | 16.4 K | 217.46 K |
| AGIG | AGIG | 18.10 | 39.25 M | 0.50 | 2.84 | 45.03 K | 815.04 K |
| NNVC | Nanoviricides Inc | 4.41 | 35.24 M | 0.45 | 11.36 | 277.4 K | 1.22 M |
| TOON | Kartoon Studios Inc | 20.50 | 32.3 M | 0.80 | 4.06 | 1.1 M | 22.5 M |
| COHN | Cohen & CO Inc | 13.2954 | 32.26 M | 0.3111 | 2.4 | 280.12 K | 3.72 M |
| BCHT | Birchtech Corp. | 6.30 | 28.94 M | 0.15 | 2.44 | 92.16 K | 580.61 K |
| GPUS | Hyperscale Data, Inc. | 543659.875 | 27.46 M | 16148.3125 | 3.06 | 22 | 11.96 M |
| MI | Nft Limited Class A Ordinary Share | 1025.00 | 27.41 M | 78.00 | 8.24 | 44.86 K | 45.98 M |
| UAVS | Ageagle Aerial Systems Inc | 5810.00 | 21.89 M | 300.00 | 5.44 | 2.43 K | 14.1 M |
| BESS | Bimergen Energy Corporation | 44.80 | 19.94 M | 23.80 | 113.33 | 2.66 K | 119.08 K |
| MXC | Mexco Energy Corp | 8.5717 | 18.78 M | 0.3246 | 3.94 | 4.2 K | 36 K |
| RVP | Retractable Technologies | 11.98 | 16.8 M | 0.74 | 6.58 | 542.6 K | 6.5 M |
| UUU | Universal Security Instruments | 6.3067 | 16.02 M | 0.1684 | 2.74 | 53.6 K | 338.04 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | 0.20 | 1.6 | 12.26 K | 155.64 K |
| IHT | Innsuites Hospitality Trust | 8.793 | 11.63 M | 0.3612 | 4.28 | 955.3 K | 8.4 M |
| AWX | Avalon Holdings Corp | 4.62 | 10.26 M | 0.04 | 0.87 | 40.1 K | 185.26 K |
| AMS | American Shared Hospital Services | 3.40 | 8.05 M | 0.10 | 3.03 | 875.73 K | 2.98 M |
| DSS | Document Security Systems | 51.2399 | 5.33 M | 0.5193 | 1.02 | 20.27 K | 1.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 5.06 M | 4.00 | 0.9 | 473 | 212.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 4.61 M | 0.90 | 3.95 | 13.83 K | 327.77 K |
| YCBD | Cbdmd Inc | 1223.9989 | 4.55 M | 36.00 | 3.03 | 662 | 810.29 K |
| GBR | New Concept Energy Inc | 4.91 | 4.46 M | 0.23 | 4.91 | 354.56 K | 1.74 M |
| AUMN | Golden Minerals Company | 18.00 | 3.64 M | 0.1675 | 0.94 | 18.91 K | 340.43 K |
| BQ | Boqii Holding Ltd ADR | 934.00 | 3.49 M | 24.00 | 2.64 | 447 | 417.5 K |
| TOPS | Top Ships Inc | 456.00 | 2.25 M | 9.60 | 2.15 | 3.72 K | 1.69 M |
| OGEN | Oragenics Inc | 1440.00 | 1.7 M | 36.00 | 2.56 | 790 | 1.14 M |
| MTNB | Matinas Biopharma Hl | 43.69 | 1.17 M | 0.74 | 1.72 | 13.29 K | 580.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.80 | 0.55 | 2.1 | 4.48 K | 119.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.78 | 0.2931 | 1.03 | 17.82 K | 512.77 K | |
| IPB | Merrill Lynch & Company | 23.0216 | 0.2021 | 0.89 | 243 | 5.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 37308.6406 | 1.47 T | 422.9023 | 1.15 | 35.07 B | 1.31 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.30 | 150.72 M | 0.80 | 9.41 | 57.36 K | 533.48 K |
| ROAD | Mineral Road Discovery Inc. | 4.32 | 0.54 | 14.29 | 9.74 K | 42.09 K | |
| CEXY | Copper One Resources Corp. | 620.00 | 20.00 | 3.33 | 355 | 220.1 K | |
| NRDX | NordX Metals Corp. | 6.00 | 0.06 | 1.01 | 61.74 K | 370.47 K | |
| AIDR | Rocket Doctor AI | 57.50 | 0.50 | 0.88 | 465 | 26.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15327.3896 | 5.79 T | 148.3301 | 0.98 | 76.24 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.249 | 5.1 T | 1.2098 | 0.98 | 53.52 M | 6.65 B |
| NVDA | Nvidia Corporation | 17.7845 | 4.83 T | 0.3993 | 2.3 | 416.31 M | 7.4 B |
| WMT | Walmart Inc. | 43.9107 | 1.03 T | 0.2714 | 0.62 | 25.23 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 24.67 | 412.61 B | 0.53 | 2.2 | 33.11 M | 816.9 M |
| INTC | Intel Corp | 52.9404 | 309.41 B | 0.4301 | 0.82 | 18.12 M | 959.27 M |
| PANW | Palo Alto Networks Inc | 60.9733 | 284.85 B | 0.565 | 0.94 | 4.8 M | 292.98 M |
| CRWD | Crowdstrike Holdings Inc | 231.27 | 246.77 B | 2.67 | 1.17 | 4.01 M | 927.44 M |
| SHOP | Shopify Inc | 124.702 | 198.58 B | 1.592 | 1.29 | 8.85 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 288.09 | 170.32 B | 1.71 | 0.6 | 1.34 M | 384.75 M |
| MRVL | Marvell Technology Inc | 51.1246 | 143.61 B | 0.2944 | 0.58 | 7.42 M | 379.15 M |
| WDC | Western Digital Cp | 56.2802 | 121.22 B | 0.9183 | 1.66 | 4.29 M | 241.54 M |
| CME | CME Group Inc | 174.7362 | 110.34 B | 1.2955 | 0.75 | 808 K | 141.19 M |
| ABNB | Airbnb Inc Class A | 148.44 | 105.61 B | 2.32 | 1.59 | 4.82 M | 715.47 M |
| MRNA | Moderna | 218.85 | 103.15 B | 1.85 | 0.85 | 5.58 M | 1.22 B |
| ADBE | Adobe Systems Inc | 541.26 | 96.71 B | 5.74 | 1.07 | 2.87 M | 1.55 B |
| CSX | CSX Corp | 30.3782 | 96.42 B | 0.175 | 0.58 | 8.88 M | 269.85 M |
| APP | AppLovin Corporation | 82.42 | 90.94 B | 0.56 | 0.68 | 1.14 M | 94.34 M |
| CDNS | Cadence Design Systems, Inc. | 129.28 | 90.41 B | 0.77 | 0.6 | 1.03 M | 133.47 M |
| MELI | MercadoLibre Inc | 1392.75 | 88.21 B | 19.40 | 1.41 | 485.39 K | 676.03 M |
| DASH | Doordash Inc Cl A | 154.16 | 86.05 B | 9.31 | 6.43 | 4.39 M | 676.17 M |
| ROST | Ross Stores Inc | 113.8574 | 78.83 B | 2.0007 | 1.79 | 3.46 M | 393.54 M |
| WBD | Discovery Inc Series A | 30.79 | 77.6 B | 0.65 | 2.16 | 5.28 M | 162.57 M |
| ORLY | O'Reilly Automotive | 35.6508 | 74.3 B | 0.468 | 1.33 | 6.73 M | 239.77 M |
| DDOG | Datadog Inc | 95.48 | 67.76 B | 0.98 | 1.04 | 2.65 M | 253.02 M |
| MPWR | Monolithic Power Sys | 334.7297 | 61.97 B | 3.6254 | 1.09 | 220.7 K | 73.87 M |
| NDAQ | Nasdaq Inc | 54.0445 | 61.32 B | 1.4343 | 2.73 | 2.5 M | 135.33 M |
| MSTR | Strategy | 51.644 | 60.38 B | 0.779 | 1.53 | 5 M | 258.41 M |
| ARGX | Argenx Se ADR | 314.67 | 58.57 B | 5.77 | 1.87 | 224.46 K | 70.63 M |
| PCAR | Paccar Inc | 51.3429 | 55.89 B | 0.3668 | 0.72 | 1.94 M | 99.53 M |
| GRMN | Garmin Ltd | 129.9766 | 55.72 B | 1.9394 | 1.51 | 461 K | 59.92 M |
| EBAY | Ebay Inc | 61.6925 | 55.69 B | 0.3492 | 0.57 | 5.85 M | 360.87 M |
| IDXX | Idexx Laboratories | 584.47 | 55.03 B | 3.9399 | 0.68 | 246.47 K | 144.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.3862 | 50.86 B | 0.5427 | 1.03 | 816.1 K | 43.57 M |
| KDP | Keurig Dr Pepper Inc | 30.9585 | 50.06 B | 0.2549 | 0.83 | 10.1 M | 312.53 M |
| PYPL | PayPal Holdings | 270.0064 | 50.01 B | 1.9694 | 0.73 | 4.49 M | 1.21 B |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0651 | 49.52 B | 0.3561 | 1.57 | 5.34 M | 123.08 M |
| ROP | Roper Industries | 446.5872 | 48.68 B | 5.4166 | 1.23 | 387 K | 172.83 M |
| TEAM | Atlassian | 244.09 | 48.07 B | 5.53 | 2.32 | 1.45 M | 354.61 M |
| RVMD | Revolution Medicines Inc | 34.27 | 42.8 B | 0.65 | 1.93 | 358.4 K | 12.28 M |
| COIN | Coinbase Global Inc Class A | 223.92 | 39.97 B | 2.07 | 0.93 | 2.38 M | 533.7 M |
| TTWO | Take-Two Interactive Software | 186.42 | 39.06 B | 1.45 | 0.78 | 660.89 K | 123.2 M |
| NBIS | Nebius Group N.V. | 70.26 | 38.47 B | 0.44 | 0.63 | 1.06 M | 74.28 M |
| EXPE | Expedia Group Inc | 171.1838 | 37.91 B | 1.3462 | 0.79 | 1.46 M | 249.96 M |
| ODFL | Old Dominion Freight Line Inc | 122.5814 | 37.31 B | 1.2794 | 1.05 | 1.31 M | 161.19 M |
| ZS | Zscaler Inc | 207.79 | 36.6 B | 2.88 | 1.41 | 2.11 M | 437.72 M |
| ACGL | Arch Capital Grp Ltd | 37.3608 | 36.13 B | 0.2662 | 0.72 | 1.95 M | 73 M |
| AXON | Axon Enterprise Inc | 157.44 | 34.46 B | 6.72 | 4.46 | 509.7 K | 80.25 M |
| ILMN | Illumina Inc | 440.8268 | 34.21 B | 2.4319 | 0.55 | 656.69 K | 289.48 M |
| STLD | Steel Dynamics Inc | 60.164 | 34.15 B | 0.6015 | 1.01 | 1.53 M | 91.83 M |
| OKTA | Okta Inc. | 226.38 | 33.4 B | 4.26 | 1.92 | 1.68 M | 381.4 M |
| FISV | Fiserv Inc | 110.20 | 33 B | 0.71 | 0.65 | 3.55 M | 391.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6639 | 30.58 B | 0.304 | 0.72 | 1.02 M | 43.43 M |
| CPRT | Copart Inc | 31.21 | 30.22 B | 0.23 | 0.74 | 2.01 M | 62.73 M |
| KHC | Kraft Heinz Company | 34.5075 | 30.17 B | 0.3735 | 1.09 | 5.08 M | 175.25 M |
| FOXA | Fox Corp Cl A | 35.5622 | 29.37 B | 0.4312 | 1.23 | 2.09 M | 74.32 M |
| ULTA | Ulta Beauty Inc | 338.46 | 28.25 B | 6.45 | 1.94 | 497.7 K | 168.45 M |
| DLTR | Dollar Tree Inc | 101.18 | 27.58 B | 1.48 | 1.48 | 2.14 M | 217 M |
| TW | Tradeweb Markets Inc | 81.9788 | 27.43 B | 1.1966 | 1.48 | 519.7 K | 42.6 M |
| MDB | Mongodb Inc Cl A | 334.10 | 26.41 B | 4.58 | 1.39 | 490.7 K | 163.94 M |
| FOX | Fox Corp Cl B | 33.7543 | 25.98 B | 0.317 | 0.95 | 591.5 K | 19.97 M |
| VRSK | Verisk Analytics Inc | 166.641 | 25.92 B | 1.3355 | 0.81 | 517.4 K | 86.22 M |
| FCNCA | First Citizens Bancs | 843.6358 | 25.91 B | 5.1465 | 0.61 | 30.9 K | 26.07 M |
| AFRM | Affirm Holdings Inc Cl A | 67.98 | 25.51 B | 4.30 | 6.75 | 4.78 M | 325 M |
| PFG | Principal Financial Group Inc | 54.6966 | 24.96 B | 0.4131 | 0.76 | 623.2 K | 34.09 M |
| CASY | Casey's General Stor | 201.7416 | 24.94 B | 1.7598 | 0.88 | 176.22 K | 35.55 M |
| FWONK | Liberty Media F1 Series K | 44.2745 | 24.8 B | 0.5316 | 1.22 | 661.97 K | 29.31 M |
| LPLA | Lpl Financial Hld | 135.9003 | 24.39 B | 1.4957 | 1.11 | 387.3 K | 52.63 M |
| INSM | Insmed Inc | 30.06 | 24.13 B | 0.99 | 3.41 | 1.17 M | 35.17 M |
| TROW | T Rowe Price Group | 154.4359 | 24.01 B | 1.7677 | 1.16 | 746.5 K | 115.29 M |
| FWONA | Liberty Media F1 Series A | 39.8258 | 22.82 B | 0.2987 | 0.76 | 88.16 K | 3.51 M |
| ENTG | Entegris Inc | 114.288 | 21.83 B | 0.8247 | 0.73 | 620.53 K | 70.92 M |
| ALNY | Alnylam Pharmaceuticals | 165.02 | 21.57 B | 1.76 | 1.08 | 712.6 K | 117.59 M |
| JBHT | J B Hunt Transport | 158.0896 | 21.32 B | 1.0045 | 0.64 | 427.41 K | 67.57 M |
| CDW | CDW Corporation | 158.8467 | 21.1 B | 1.1773 | 0.75 | 588.8 K | 93.53 M |
| EXE | Expand Energy Corporation | 44.7619 | 20.16 B | 0.5095 | 1.15 | 1.09 M | 48.65 M |
| SWKS | Skyworks Solutions | 149.4794 | 19.5 B | 1.4937 | 1.01 | 912.65 K | 136.42 M |
| SMCI | Super Micro Computer | 3.665 | 19.45 B | 0.024 | 0.66 | 830.69 K | 3.04 M |
| WWD | Woodward Inc | 119.5856 | 19.27 B | 1.0387 | 0.88 | 240.61 K | 28.77 M |
| TSCO | Tractor Supply Company | 34.4271 | 19.06 B | 0.8131 | 2.42 | 3.25 M | 112.04 M |
| PR | Permian Resources Corp | 5.7876 | 18.79 B | 0.0525 | 0.92 | 4.4 M | 25.48 M |
| MEDP | Medpace Holdings Inc | 175.16 | 18.37 B | 1.72 | 0.99 | 158.81 K | 27.82 M |
| EWBC | East West Bancorp | 63.8316 | 18.37 B | 0.4606 | 0.73 | 571.22 K | 36.46 M |
| NWS | News Cp Cl B | 24.4686 | 17.97 B | 0.4214 | 1.75 | 248.78 K | 6.09 M |
| MTSI | Macom Technology S | 59.90 | 17.8 B | 0.48 | 0.81 | 513.25 K | 30.74 M |
| NTNX | Nutanix Inc | 34.94 | 17.24 B | 0.46 | 1.33 | 1.44 M | 50.48 M |
| HAS | Hasbro Inc | 80.4044 | 17.15 B | 1.0311 | 1.3 | 644 K | 51.78 M |
| WMG | Warner Music Group Corp Cl A | 31.5765 | 17.03 B | 0.5236 | 1.69 | 380.21 K | 12.01 M |
| ASND | Ascendis Pharma ADR | 130.25 | 16.97 B | 2.03 | 1.58 | 203.77 K | 26.54 M |
| TSEM | Tower Semiconductor | 27.58 | 16.89 B | 0.31 | 1.14 | 176.6 K | 4.87 M |
| NWSA | News Cp Cl A | 25.6565 | 16.45 B | 0.3632 | 1.44 | 1.33 M | 34.19 M |
| LAMR | Lamar Advertis A | 83.9884 | 16.1 B | 1.1348 | 1.37 | 211.1 K | 17.73 M |
| HTHT | Huazhu Group Ltd ADR | 50.968 | 15.84 B | 0.8432 | 1.68 | 975.88 K | 49.74 M |
| ACGLN | Arch Capital Group Ltd | 19.1924 | 15.68 B | 0.1132 | 0.59 | 156.6 K | 3.01 M |
| CHTR | Charter Communications | 686.74 | 15.63 B | 3.83 | 0.56 | 708.4 K | 486.49 M |
| CHRW | C.H. Robinson Ww | 89.4747 | 15.45 B | 0.7426 | 0.84 | 760.4 K | 68.04 M |
| LSCC | Lattice Semicond | 51.41 | 15.23 B | 0.53 | 1.04 | 1.27 M | 65.13 M |
| BBIO | Bridgebio Pharma Inc | 63.93 | 15.23 B | 1.63 | 2.62 | 556 K | 35.55 M |
| MANH | Manhattan Assoc | 144.45 | 15.12 B | 1.48 | 1.04 | 326.42 K | 47.15 M |
| DOCU | Docusign Inc | 253.01 | 15.05 B | 9.93 | 4.09 | 3.92 M | 992.48 M |
| HALO | Halozyme Therapeutic | 42.79 | 14.79 B | 1.07 | 2.56 | 826.11 K | 35.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 430282.00 | 1.24 T | 3126.00 | 0.73 | 1.21 K | 518.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.82 | 1.24 T | 1.91 | 0.67 | 3.52 M | 1.01 B |
| WMT | Walmart Stores | 44.0158 | 1.03 T | 0.272 | 0.62 | 25.23 M | 1.11 B |
| ORCL | Oracle Corporation | 79.3839 | 375.09 B | 0.5746 | 0.73 | 11.07 M | 878.5 M |
| HD | Home Depot | 276.4619 | 354.62 B | 2.1884 | 0.8 | 2.79 M | 769.97 M |
| PM | Philip Morris International Inc | 77.9471 | 329.3 B | 1.0174 | 1.32 | 5.53 M | 431.09 M |
| RY | Royal Bank of Canada | 86.3517 | 290.44 B | 0.5247 | 0.61 | 682.7 K | 58.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.42 | 287.97 B | 0.31 | 0.77 | 3.42 M | 138.4 M |
| SAP | SAP Ag ADR | 131.9296 | 277.06 B | 1.4341 | 1.1 | 409.2 K | 53.99 M |
| GS | Goldman Sachs Group | 336.3841 | 270.21 B | 3.657 | 1.1 | 2.12 M | 712.23 M |
| RTX | Raytheon Technologies | 80.4682 | 267.77 B | 0.5074 | 0.63 | 4.08 M | 328.53 M |
| WFC | Wells Fargo & Company | 40.4978 | 262.45 B | 0.5231 | 1.31 | 19.39 M | 785.22 M |
| BAC-PK | Bank of America Corporation | 20.7211 | 259.31 B | 0.1117 | 0.54 | 41.4 K | 857.85 K |
| TM | Toyota Motor Corp Ltd | 169.9762 | 234.93 B | 1.2083 | 0.72 | 164.57 K | 27.97 M |
| AXP | American Express Company | 154.829 | 223.02 B | 2.1458 | 1.41 | 1.63 M | 252.39 M |
| BHP | BHP Billiton Ltd ADR | 47.9819 | 203.67 B | 0.392 | 0.82 | 1.13 M | 54.12 M |
| SHOP | Shopify Inc | 124.702 | 200.16 B | 1.592 | 1.29 | 8.85 M | 1.1 B |
| TTE | Totalenergies Se ADR | 35.5326 | 199.22 B | 0.5005 | 1.43 | 805 K | 28.6 M |
| BLK | Blackrock Inc | 785.0958 | 198.93 B | 11.7854 | 1.52 | 444.03 K | 348.61 M |
| MCD | McDonald's Corporation | 212.6475 | 198.3 B | 2.1002 | 1 | 2.65 M | 564.43 M |
| UNP | Union Pacific Corp | 198.7329 | 183.29 B | 1.5623 | 0.79 | 2.03 M | 403.41 M |
| WELL | Welltower Inc | 70.6766 | 181.93 B | 0.479 | 0.68 | 1.25 M | 88.59 M |
| SCHW | The Charles Schwab Corp | 69.174 | 161.47 B | 1.2165 | 1.79 | 6.91 M | 478.18 M |
| TJX | TJX Companies | 61.3434 | 159.92 B | 0.9235 | 1.53 | 7.65 M | 469.52 M |
| SONY | Sony Group Corp ADR | 18.7289 | 151.54 B | 0.188 | 1.01 | 3.01 M | 56.36 M |
| BX | Blackstone Inc | 80.4453 | 150.09 B | 1.4755 | 1.87 | 3.39 M | 272.37 M |
| CB | Chubb Ltd | 154.9148 | 142.96 B | 1.5113 | 0.99 | 1.52 M | 234.8 M |
| UBER | Uber Technologies Inc | 50.01 | 142.71 B | 0.46 | 0.93 | 12.13 M | 606.48 M |
| SPGI | S&P Global Inc | 377.2756 | 139.64 B | 5.5367 | 1.49 | 1.09 M | 409.57 M |
| RIO | Rio Tinto Plc ADR | 59.116 | 137.53 B | 0.3919 | 0.67 | 1.51 M | 89.54 M |
| LOW | Lowe's Companies | 174.3787 | 128.69 B | 1.8552 | 1.08 | 3.13 M | 545.42 M |
| COF | Capital One Financial Corp | 147.1703 | 126.57 B | 1.7498 | 1.2 | 3.83 M | 563.19 M |
| NOW | Servicenow Inc | 498.01 | 112.94 B | 8.88 | 1.82 | 2.08 M | 1.04 B |
| HCA | Hca Holdings Inc | 202.9329 | 110.57 B | 1.5242 | 0.76 | 702.5 K | 142.56 M |
| CNQ | Canadian Natural Resources | 14.1958 | 102.33 B | 0.0915 | 0.65 | 2.91 M | 41.37 M |
| ICE | Intercontinental Exchange | 105.6341 | 97.76 B | 0.8907 | 0.85 | 3.12 M | 329.78 M |
| USB | U.S. Bancorp | 47.6055 | 95.09 B | 0.4266 | 0.9 | 5.66 M | 269.41 M |
| NET | Cloudflare Inc Cl A | 94.00 | 94.92 B | 0.53 | 0.57 | 2.71 M | 254.97 M |
| KKR | KKR & Co. LP | 54.265 | 93.6 B | 0.461 | 0.86 | 3.22 M | 174.58 M |
| ING | ING Groep N.V. ADR | 9.5427 | 93.3 B | 0.0849 | 0.9 | 3.66 M | 34.88 M |
| MCO | Moody's Corp | 331.2931 | 91.1 B | 4.5935 | 1.41 | 566.26 K | 187.6 M |
| FCX | Freeport-Mcmoran Inc | 38.225 | 89.89 B | 0.6644 | 1.77 | 20.06 M | 766.8 M |
| TT | Trane Technologies Plc | 174.2243 | 89.85 B | 1.4485 | 0.84 | 973.4 K | 169.59 M |
| CVNA | Carvana Co. Class A | 54.932 | 85.97 B | 1.598 | 3 | 4.31 M | 236.84 M |
| NGG | National Grid Transco Plc ADR | 49.4236 | 85.68 B | 0.2718 | 0.55 | 231.2 K | 11.43 M |
| HWM | Howmet Aerospace Inc | 34.8727 | 85.17 B | 0.355 | 1.03 | 2.03 M | 70.65 M |
| HLT | Hilton Inc | 126.9576 | 83.78 B | 1.9941 | 1.6 | 1.59 M | 201.86 M |
| CI | Cigna Corp | 221.8547 | 80.7 B | 2.0181 | 0.92 | 1.99 M | 441.09 M |
| EPD | Enterprise Products Partners LP | 18.0188 | 79.27 B | 0.2763 | 1.56 | 4.62 M | 83.23 M |
| VRT | Vertiv Holdings Llc. | 26.123 | 79.15 B | 0.299 | 1.16 | 1.26 M | 32.99 M |
| BCS | Barclays Plc ADR | 8.6525 | 78.8 B | 0.0671 | 0.78 | 2.47 M | 21.38 M |
| NSC | Norfolk Southern Corp | 244.3762 | 77.3 B | 1.2331 | 0.51 | 1.17 M | 286.43 M |
| FDX | Fedex Corp | 268.569 | 77.15 B | 2.9479 | 1.11 | 1.63 M | 437.47 M |
| NOC | Northrop Grumman Corp | 347.4289 | 74.63 B | 2.3622 | 0.68 | 636.2 K | 221.03 M |
| TGT | Target Corporation | 202.0512 | 74.09 B | 1.1102 | 0.55 | 2.51 M | 507.19 M |
| APO | Apollo Global Management Llc C | 52.4474 | 72.5 B | 0.4447 | 0.86 | 1.09 M | 57.03 M |
| RELX | Relx Plc ADR | 24.3395 | 71.3 B | 0.1443 | 0.6 | 304 K | 7.4 M |
| APD | Air Products and Chemicals | 265.1807 | 71.01 B | 1.6328 | 0.62 | 710.4 K | 188.38 M |
| KMI | Kinder Morgan | 14.6585 | 70.22 B | 0.1073 | 0.74 | 17.41 M | 255.19 M |
| URI | United Rentals | 295.7225 | 69.58 B | 1.9564 | 0.67 | 963.2 K | 284.84 M |
| ET | Energy Transfer LP | 7.7437 | 67.01 B | 0.1713 | 2.26 | 12.78 M | 98.95 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7307 | 66.49 B | 0.2247 | 1.66 | 7.6 M | 104.38 M |
| CRH | CRH Plc ADR | 47.0778 | 65.72 B | 0.3762 | 0.81 | 288.7 K | 13.59 M |
| NWG | Natwest Group Plc ADR | 4.3207 | 65.44 B | 0.0444 | 1.04 | 331.54 K | 1.43 M |
| DUK-PA | Duke Energy Corporation | 21.7609 | 63.79 B | 0.1299 | 0.6 | 33.34 K | 725.51 K |
| TRGP | Targa Resources | 42.3301 | 61.11 B | 0.3428 | 0.82 | 1.93 M | 81.86 M |
| NKE | Nike Inc | 129.2932 | 60.14 B | 0.9408 | 0.73 | 5.41 M | 700.06 M |
| BE | Bloom Energy Corp Cl A | 25.54 | 59.23 B | 0.42 | 1.67 | 1.37 M | 35 M |
| MPLX | Mplx LP | 19.6812 | 57.03 B | 0.3144 | 1.62 | 1.76 M | 34.57 M |
| OKE | Oneok Inc | 41.7809 | 55.86 B | 0.2124 | 0.51 | 2.74 M | 114.29 M |
| SRE | Sempra | 60.7404 | 54.21 B | 1.0889 | 1.83 | 5.05 M | 306.64 M |
| AZO | Autozone | 1394.61 | 53.52 B | 20.08 | 1.46 | 157.32 K | 219.4 M |
| XYZ | Block, Inc | 219.34 | 52.65 B | 2.20 | 1.01 | 7.53 M | 1.65 B |
| F | Ford Motor Company | 11.4668 | 50.59 B | 0.1276 | 1.13 | 50.61 M | 580.37 M |
| VEEV | Veeva Systems Inc | 299.21 | 50.29 B | 4.23 | 1.43 | 661.57 K | 197.95 M |
| INFY | Infosys Ltd ADR | 18.3006 | 49.58 B | 0.5791 | 3.27 | 14.08 M | 257.6 M |
| ROK | Rockwell Automation Inc | 262.0942 | 49.39 B | 2.2875 | 0.88 | 1 M | 262.8 M |
| SE | Sea Ltd ADR | 277.69 | 49.12 B | 6.57 | 2.42 | 3.05 M | 846.54 M |
| MSCI | MSCI Inc | 455.3339 | 49.02 B | 2.8962 | 0.64 | 237.7 K | 108.23 M |
| VALE | Vale S.A. ADR | 13.5049 | 48.64 B | 0.1025 | 0.76 | 22.65 M | 305.88 M |
| DVN | Devon Energy Corp | 23.0297 | 48.53 B | 0.1887 | 0.83 | 6.38 M | 146.86 M |
| LHX | L3Harris Technologies Inc | 203.0113 | 48.36 B | 3.382 | 1.69 | 1.25 M | 254.07 M |
| VTR | Ventas Inc | 49.0455 | 47.17 B | 0.3377 | 0.69 | 1.53 M | 75.13 M |
| MT | Arcelormittal ADR | 30.943 | 46.99 B | 0.5503 | 1.81 | 3.54 M | 109.66 M |
| WAT | Waters Corp | 336.58 | 45.91 B | 2.81 | 0.84 | 338.61 K | 113.97 M |
| CARR | Carrier Global Corp | 42.9899 | 45.88 B | 0.2238 | 0.52 | 4.07 M | 174.78 M |
| HMC | Honda Motor Company ADR | 27.9622 | 45.7 B | 0.3375 | 1.22 | 1.04 M | 29.04 M |
| ARES | Ares Management LP | 50.5697 | 45.4 B | 0.6482 | 1.3 | 530 K | 26.8 M |
| YUM | Yum! Brands | 109.4679 | 45.39 B | 0.86 | 0.79 | 2.08 M | 227.46 M |
| CMG | Chipotle Mexican Grill | 27.336 | 44.53 B | 0.4422 | 1.64 | 14.38 M | 393.09 M |
| DHI | D.R. Horton | 84.5595 | 43.91 B | 0.8482 | 1.01 | 3.26 M | 275.75 M |
| PRU | Prudential Financial Inc | 83.8697 | 43.69 B | 0.4848 | 0.58 | 1.56 M | 131.15 M |
| AIG | American International Group | 46.449 | 42.73 B | 0.4018 | 0.87 | 3.52 M | 163.58 M |
| LYV | Live Nation Entertainment | 87.46 | 42.67 B | 0.45 | 0.52 | 1.24 M | 108.78 M |
| SKYD | Skydance Corporation | 37.2131 | 42.3 B | 0.7381 | 2.02 | 11.27 M | 419.25 M |
| STM | Stmicroelectronics N.V. ADR | 36.5612 | 40.79 B | 0.3637 | 1 | 1.44 M | 52.7 M |
| CBRE | CBRE Group Inc | 88.71 | 40.67 B | 0.69 | 0.78 | 1.04 M | 92.27 M |
| EL | Estee Lauder Companies | 279.5194 | 40.59 B | 1.8062 | 0.65 | 901.79 K | 252.07 M |
| VST | Vistra Energy Corp | 16.869 | 40.37 B | 0.4166 | 2.53 | 3.58 M | 60.46 M |
| MLM | Martin Marietta Materials | 342.4833 | 39.53 B | 2.554 | 0.75 | 237.13 K | 81.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.5349 | 2.42 B | 0.1969 | 0.67 | 600 | 17.72 K |
| ILLM | Acuityads Holdings Inc | 14.08 | 1.28 | 10 | 1.28 M | 18.03 M | |
| ROOT | Roots Corp | 3.89 | 0.34 | 9.58 | 189.3 K | 736.38 K | |
| TOU | Tourmaline Oil Corp | 23.1315 | 1.7739 | 8.31 | 2.28 M | 52.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8213 | 0.2519 | 7.06 | 1.18 M | 4.52 M | |
| SKE | Skeena Resources Ltd | 15.87 | 0.93 | 6.22 | 224 K | 3.55 M | |
| AMC | Arizona Metals Corp | 5.30 | 0.30 | 6 | 663.9 K | 3.52 M | |
| LGO | Largo Resources Ltd | 19.19 | 0.98 | 5.38 | 156.7 K | 3.01 M | |
| DII-B | Dorel Industries Inc | 6.0624 | 0.2991 | 5.19 | 114.31 K | 692.97 K | |
| PIF | Polaris Infrastructure Inc | 14.243 | 0.6599 | 4.86 | 96.5 K | 1.37 M | |
| NOA | North American Construction Group Ltd | 16.527 | 0.7466 | 4.73 | 115.7 K | 1.91 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.7652 | 0.1689 | 4.7 | 2.64 K | 9.93 K | |
| GOOS | Canada Goose Holdings Inc | 50.41 | 2.21 | 4.59 | 333.3 K | 16.8 M | |
| TCL-B | Transcontinental Inc | 18.57 | 0.8128 | 4.58 | 200 | 3.71 K | |
| PPTA | Perpetua Resources Corp | 10.51 | 0.46 | 4.58 | 48.6 K | 510.79 K | |
| IPO | Inplay Oil Corp | 4.1541 | 0.1786 | 4.49 | 38.43 K | 159.65 K | |
| ECO | Ecosynthetix Inc | 5.89 | 0.25 | 4.43 | 27.9 K | 164.33 K | |
| YCM | Commerce Split Corp Capital Shares | 3.679 | 0.1486 | 4.21 | 4.4 K | 16.19 K | |
| WRG | Western Energy Services Corp | 60.00 | 2.40 | 4.17 | 50 | 3 K | |
| BIR | Birchcliff Energy Ltd | 3.3408 | 0.127 | 3.95 | 1.82 M | 6.07 M | |
| TPZ | Topaz Energy Corp | 12.9351 | 0.4893 | 3.93 | 562.7 K | 7.28 M | |
| BDT | Bird Construction Inc | 8.1976 | 0.307 | 3.89 | 240.4 K | 1.97 M | |
| GRA | Nanoxplore Inc | 3.23 | 0.12 | 3.86 | 33.3 K | 107.56 K | |
| BOS | Airboss America J | 29.4223 | 0.9545 | 3.35 | 268.67 K | 7.9 M | |
| GGD | Gogold Resources Inc | 3.40 | 0.11 | 3.34 | 2.1 M | 7.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4623 | 0.2085 | 3.33 | 200 | 1.29 K | |
| CSCI | Cosciens Biopharma Inc | 126.00 | 4.00 | 3.28 | 1.94 K | 244.19 K | |
| TRZ | Transat At Inc | 5.93 | 0.18 | 3.13 | 502.76 K | 2.98 M | |
| AVNT | Avant Brands Inc | 20.40 | 0.60 | 3.03 | 4.59 K | 93.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.4857 | 0.3956 | 3.02 | 30.05 K | 405.19 K | |
| WEF | Western Forest Products Inc | 7.1866 | 0.2104 | 3.02 | 24.66 K | 177.21 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5974 | 0.1052 | 3.01 | 2.6 K | 9.35 K | |
| OVV | Ovintiv Inc | 33.7452 | 0.9656 | 2.95 | 273.44 K | 9.23 M | |
| TSU | Trisura Group Ltd | 39.895 | 1.1075 | 2.86 | 483.66 K | 19.3 M | |
| PRN | Profound Medical Corp | 22.75 | 0.61 | 2.76 | 7.8 K | 177.45 K | |
| TOT | Total Energy Services Inc | 4.2727 | 0.1133 | 2.72 | 31.51 K | 134.65 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.58 | 0.20 | 2.71 | 588.7 K | 4.46 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6198 | 0.2484 | 2.65 | 1 K | 9.62 K | |
| TMQ | Trilogy Metals Inc | 3.52 | 0.09 | 2.62 | 11.4 K | 40.13 K | |
| SIS | Savaria Corp | 17.7761 | 0.4496 | 2.59 | 91.8 K | 1.63 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0349 | 0.3278 | 2.58 | 17.7 K | 230.72 K | |
| DOL | Dollarama Inc | 54.9485 | 1.3602 | 2.54 | 1.05 M | 57.79 M | |
| ATZ | Aritzia Inc | 33.21 | 0.80 | 2.47 | 313.6 K | 10.41 M | |
| HBM | Hudbay Minerals Inc | 8.6348 | 0.2077 | 2.46 | 1.19 M | 10.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.1925 | 0.7407 | 2.43 | 170.69 K | 5.32 M | |
| DOO | Brp Inc | 88.5919 | 2.098 | 2.43 | 332.3 K | 29.44 M | |
| LNF | Leons Furniture | 18.5621 | 0.4339 | 2.39 | 52.13 K | 967.61 K | |
| BB | Blackberry Ltd | 17.21 | 0.40 | 2.38 | 7.81 M | 134.38 M | |
| BN-PX | Brookfield Corporation | 13.0718 | 0.3006 | 2.35 | 850 | 11.11 K | |
| RBA | Rb Global Inc | 64.8771 | 1.4731 | 2.32 | 185.78 K | 12.05 M | |
| PRM-PA | Big Pharma Split Corp | 8.1716 | 0.1852 | 2.32 | 1.01 K | 8.22 K | |
| RAY | Stingray Group Inc. | 5.9307 | 0.1307 | 2.25 | 23.2 K | 137.59 K | |
| NRR-UN | Northview Residential REIT | 22.5937 | 0.4862 | 2.2 | 15.75 K | 355.78 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | 0.07 | 2.17 | 29.5 K | 97.05 K | |
| BLDP | Ballard Power Systems Inc | 22.11 | 0.47 | 2.17 | 599.06 K | 13.25 M | |
| OBE | Obsidian Energy Ltd | 3.30 | 0.07 | 2.17 | 204.54 K | 674.99 K | |
| ACD | Accord Financial | 8.2943 | 0.1753 | 2.16 | 400 | 3.32 K | |
| CGG | China Gold Int Resources Corp | 3.224 | 0.0681 | 2.16 | 18.14 K | 58.49 K | |
| WJX | Wajax Corp | 18.7908 | 0.394 | 2.14 | 32.72 K | 614.82 K | |
| BIPC | Brookfield Infrastructure Corp | 47.2733 | 0.9911 | 2.14 | 67.35 K | 3.18 M | |
| PD | Precision Drilling Corp | 46.02 | 0.96 | 2.13 | 83.25 K | 3.83 M | |
| ELVA | Electrovaya Inc | 7.30 | 0.15 | 2.1 | 30.94 K | 225.86 K | |
| CRON | Cronos Group Inc | 10.82 | 0.22 | 2.08 | 247 K | 2.67 M | |
| PSI | Pason Systems Inc | 8.0018 | 0.1623 | 2.07 | 112.57 K | 900.74 K | |
| LSPD | Lightspeed Commerce Inc. | 87.74 | 1.77 | 2.06 | 366.4 K | 32.15 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6078 | 0.293 | 2.05 | 5.9 K | 86.19 K | |
| IVQ | Invesque Inc CAD | 3.50 | 0.07 | 2.04 | 3.5 K | 12.25 K | |
| FM | First Quantum Minerals Ltd | 28.7675 | 0.5728 | 2.03 | 1.86 M | 53.51 M | |
| RUS | Russel Metals | 28.2037 | 0.5541 | 2 | 592.5 K | 16.71 M | |
| HPS-A | Hammond Power Solutions Inc | 9.4325 | 0.1849 | 2 | 2.39 K | 22.52 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.95 | 0.77 | 1.97 | 19.96 K | 797.24 K | |
| FSV | Firstservice Corp | 203.483 | 3.9025 | 1.96 | 36.3 K | 7.39 M | |
| CIGI | Colliers International Group Inc | 142.3002 | 2.7077 | 1.94 | 39.91 K | 5.68 M | |
| VET | Vermilion Energy Inc | 9.4418 | 0.177 | 1.91 | 856.3 K | 8.09 M | |
| EFR | Energy Fuels Inc | 8.54 | 0.16 | 1.91 | 388.6 K | 3.32 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.35 | 0.10 | 1.9 | 220 K | 1.18 M | |
| MX | Methanex Corp | 40.969 | 0.7568 | 1.88 | 250.13 K | 10.25 M | |
| BN-PFB | Brookfield Corporation | 17.3989 | 0.321 | 1.88 | 4.1 K | 71.34 K | |
| STN | Stantec Inc | 52.3396 | 0.956 | 1.86 | 262.33 K | 13.73 M | |
| ELO | Eloro Resources Ltd | 4.99 | 0.09 | 1.84 | 86.3 K | 430.64 K | |
| GEI | Gibson Energy Inc | 19.0718 | 0.3422 | 1.83 | 309.5 K | 5.9 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.8381 | 0.2297 | 1.82 | 8.3 K | 106.61 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.5818 | 0.2251 | 1.82 | 8.3 K | 104.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.532 | 0.2595 | 1.82 | 20.4 K | 296.45 K | |
| QBTC | The Bitcoin Fund CAD | 48.31 | 0.85 | 1.79 | 33.4 K | 1.61 M | |
| ALS | Altius Minerals Corp | 17.4336 | 0.2985 | 1.74 | 80.09 K | 1.4 M | |
| GBT | Bmtc Group Inc | 12.878 | 0.2193 | 1.73 | 3.96 K | 51 K | |
| CS | Capstone Mining Corp | 5.39 | 0.09 | 1.7 | 1.54 M | 8.28 M | |
| CMG | Computer Modelling Group Ltd | 4.773 | 0.0795 | 1.69 | 41.4 K | 197.6 K | |
| MTL | Mullen Group Ltd | 10.2466 | 0.1706 | 1.69 | 266.2 K | 2.73 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.9599 | 0.3144 | 1.69 | 5.91 K | 111.96 K | |
| MRE | Martinrea International Inc | 12.616 | 0.2092 | 1.69 | 128.06 K | 1.62 M | |
| SHOP | Shopify Inc | 151.808 | 2.483 | 1.66 | 817 K | 124.03 M | |
| BHC | Bausch Health Companies Inc | 38.74 | 0.63 | 1.65 | 342.83 K | 13.28 M | |
| GIL | Gildan Activewear Inc | 39.6688 | 0.6449 | 1.65 | 231.2 K | 9.17 M | |
| TVA-B | TVA Group Inc | 3.10 | 0.05 | 1.64 | 20.6 K | 63.86 K | |
| POU | Paramount Resources Ltd | 5.8064 | 0.0921 | 1.61 | 260.56 K | 1.51 M | |
| TLO | Talon Metals Corp | 6.40 | 0.10 | 1.59 | 33.74 K | 215.95 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.3974 | 0.2954 | 1.55 | 43.05 K | 835.16 K | |
| GURU | Guru Organic Energy Corp | 17.00 | 0.25 | 1.49 | 7.9 K | 134.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 55.35 | 84.97 B | 0.70 | 1.28 | 162.7 K | 9.01 M |
| MBGAF | Mercedes-Benz Group AG | 89.4804 | 45.23 B | 1.4225 | 1.62 | 15.6 K | 1.4 M |
| LNWO | Light & Wonder, Inc. | 75.75 | 6.61 B | 3.21 | 4.43 | 501.9 K | 38.02 M |
| CSCCF | Capstone Copper Corp. | 4.43 | 6.24 B | 0.0473 | 1.08 | 78.39 K | 347.29 K |
| WHTCF | WashTec AG | 6.6145 | 766.56 M | 0.1319 | 2.03 | 28.88 K | 191.01 K |
| NTPIF | Nam Tai Property Inc. | 36.90 | 268.43 M | 1.59 | 4.5 | 372.81 K | 13.76 M |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | 0.66 | 12.36 | 577 | 3.46 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | 1000.00 | 14.29 | 18 | 144 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 1.00 | 16.67 | 23.98 K | 167.82 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | 0.05 | 1.35 | 10.1 K | 37.88 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.58 M | 0.84 | 15.38 | 6.33 K | 39.86 K |
| EBZT | Everything Blockchain Inc. | 5.25 | 617.26 K | 0.50 | 10.53 | 22.3 K | 117.08 K |
| LNTO | ProConcept Marketing Group Inc. | 3.90 | 496.48 K | 0.85 | 27.87 | 8.29 K | 32.35 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 185.04 K | 0.20 | 2.67 | 229 | 1.76 K |
| CMBMF | Cambium Networks Corporation | 48.26 | 5.81 K | 1.32 | 2.81 | 287.9 K | 13.89 M |
| BANT | Bantec Inc | 8.40 | 5.35 K | 0.60 | 7.69 | 5.86 K | 49.25 K |
| CGSI | CGS International Inc | 10.396 | 3.67 K | 0.496 | 5.01 | 124 | 1.29 K |
| EMWPF | Eros Media World Plc | 28.00 | 1.9 K | 0.20 | 0.72 | 144.09 K | 4.03 M |
| GTEH | GenTech Holdings Inc | 13.75 | 1.22 K | 0.35 | 2.61 | 35.37 K | 486.32 K |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | 0.16 | 2.09 | 347.22 K | 2.71 M |
| NVYAF | Navya SA | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| STMH | Stem Holdings Inc | 41.50 | 1.172 | 2.91 | 4.51 K | 187.08 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8239 | 0.1988 | 1.57 | 24.1 K | 309.06 K | |
| HYREQ | HyreCar Inc. | 18.98 | 0.10 | 0.53 | 499.27 K | 9.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 5.6667 | 1.00 | 21.43 | 2.84 K | 16.12 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.70 | 20.59 | 193.94 K | 795.15 K | |
| FAS | First Andes Silver Ltd. | 5.40 | 0.90 | 20 | 151.56 K | 818.44 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.30 | 7.32 | 111.6 K | 491.04 K | |
| WWT | Water Ways Technologies Inc | 32.00 | 2.00 | 6.67 | 1.58 K | 50.69 K | |
| THRM | Therma Bright Inc | 3.28 | 0.20 | 6.49 | 123.87 K | 406.3 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.16 | 5.56 | 11 K | 33.44 K | |
| VRR | VR Resources Ltd | 6.00 | 0.30 | 5.26 | 31.28 K | 187.67 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.20 | 5 | 16.16 K | 67.85 K | |
| GST | Gold Strategy Inc. | 5.50 | 0.25 | 4.76 | 1.44 K | 7.92 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | 0.30 | 4.62 | 7.78 K | 52.9 K | |
| DM | Datametrex AI Limited | 6.90 | 0.30 | 4.55 | 325.92 K | 2.25 M | |
| QNTA | Datametrex AI Limited | 6.90 | 0.30 | 4.55 | 10.86 K | 74.95 K | |
| EVER | Evergold Corp | 3.55 | 0.15 | 4.41 | 1.61 K | 5.7 K | |
| SRGE | Surge Digital Inc. | 13.65 | 0.56 | 4.28 | 335.79 K | 4.58 M | |
| RAGE | Renegade Gold Inc. | 30.30 | 1.20 | 4.12 | 1.31 K | 39.69 K | |
| RX | BioSyent Inc | 7.2976 | 0.2717 | 3.87 | 3 K | 21.89 K | |
| REKO | Reko International Group Inc | 3.5444 | 0.1281 | 3.75 | 1.5 K | 5.32 K | |
| IEI | Imperial Equities Inc | 3.6035 | 0.128 | 3.68 | 1.8 K | 6.49 K | |
| TOI | Topicus.com Inc | 81.9848 | 2.8639 | 3.62 | 49 K | 4.02 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.92 | 0.30 | 3.48 | 365.2 K | 3.26 M | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 45.78 K | 267.8 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.10 | 3.03 | 235.47 K | 800.59 K | |
| PTF | Pender Growth Fund Inc | 7.20 | 0.20 | 2.86 | 700 | 5.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.6767 | 0.3184 | 2.58 | 28.03 K | 355.29 K | |
| MFG | Mayfair Gold Corp | 3.22 | 0.08 | 2.55 | 13.1 K | 42.18 K | |
| DFSC | DEFSEC Technologies Inc. | 609.00 | 14.00 | 2.35 | 24 | 14.62 K | |
| LQWD | LQwD FinTech Corp | 9.80 | 0.20 | 2.08 | 1.02 K | 10.05 K | |
| GSD | Devonian Health Group Inc | 30.00 | 0.60 | 2.04 | 153 | 4.59 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.50 | 0.07 | 2.04 | 58.2 K | 203.7 K | |
| SLI | Standard Lithium Ltd | 3.80 | 0.07 | 1.88 | 84.08 K | 319.49 K | |
| OCO | Oroco Resource Corporation | 3.40 | 0.06 | 1.8 | 44.9 K | 152.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.03 | 0.07 | 1.77 | 27.7 K | 111.63 K | |
| NVX | NV Gold Corporation | 3.45 | 0.05 | 1.47 | 3.78 K | 13.04 K | |
| HITI | High Tide Inc | 9.63 | 0.11 | 1.16 | 154.32 K | 1.49 M | |
| CNC | Canada Nickel Company Inc | 3.55 | 0.03 | 0.85 | 48.3 K | 171.46 K |