Gainer Valuations for 14 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 14 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.5738 36.05 B 0.7874 0.74 390.1 K 41.96 M
CQP Cheniere Energy Partners LP 31.8353 27.44 B 0.7129 2.29 356.61 K 11.35 M
EQX Equinox Gold Corp 9.0815 13.17 B 0.1898 2.13 1.69 M 15.32 M
BMNR Bitmine Immersion Technologies Inc 6.9979 13.11 B 0.9997 16.67 30 209.94
SIM Grupo Simec S.A. DE C.V. ADR 26.20 3.99 B 0.9899 3.93 8.53 K 223.51 K
SEB Seaboard Corporation 3759.7673 3.3 B 34.0952 0.92 1.1 K 4.14 M
SLSR Solaris Res Inc 10.00 1.16 B 0.2084 2.13 3.39 K 33.86 K
NEWP New Pacific Metals Corp 5.48 1.03 B 0.03 0.55 57.6 K 315.65 K
GROY Gold Royalty Corp 5.3797 669.56 M 0.5858 12.22 836.5 K 4.5 M
NFGC New Found Gold Corp 10.396 630.35 M 0.206 2.02 97.6 K 1.01 M
RLGT Radiant Logistics 7.44 451 M 0.06 0.81 187.99 K 1.4 M
BRBS Blue Ridge Bankshare 15.2901 365.03 M 0.2119 1.41 94.98 K 1.45 M
SLI Standard Lithium Ltd 3.47 355.37 M 0.37 11.94 509.3 K 1.77 M
ELLO Ellomay Capital Ltd 30.87 272.9 M 1.019 3.41 7.94 K 245.08 K
ACU Acme United Corp 40.0184 271.24 M 0.5415 1.37 15.5 K 620.29 K
CMT Core Molding Technologies Inc 13.50 187.25 M 0.20 1.5 8.5 K 114.75 K
INTT Intest Corp 16.80 179.56 M 2.17 14.83 697.95 K 11.73 M
USBC USBC, Inc. 100.00 166.31 M 10.00 11.11 3.1 K 310.5 K
ECF Ellsworth Convertible Growth and Income 9.937 159.93 M 0.0686 0.7 16.8 K 166.94 K
PLG Platinum Group Metals Ltd 3.90 133 M 0.05 1.3 403.15 K 1.57 M
BCV Bancroft Convertible Fund 20.9365 120.99 M 0.339 1.65 6.5 K 136.09 K
LODE Comstock Mining Inc 41.20 113.23 M 0.40 0.98 118.63 K 4.89 M
GLU Gabelli Global Utility 15.6065 110.7 M 0.1394 0.9 11.5 K 179.47 K
STXS Stereotaxis Inc 8.51 96.2 M 0.16 1.92 932.64 K 7.94 M
WYY Widepoint Corp 7.45 67.19 M 0.04 0.54 62.64 K 466.7 K
DIT Amcon Distributing Company 132.0505 59.44 M 4.0857 3.19 500 66.03 K
APT Alpha Pro Tech 8.46 58.58 M 0.23 2.79 173.76 K 1.47 M
MYO Myomo Inc 11.54 51.49 M 0.21 1.85 79.7 K 919.74 K
PAAI Paradium AI, Inc. 18.48 43.8 M 2.86 18.31 132 2.44 K
CCEL Cryo-Cell Intl Inc 7.1386 40.88 M 0.4813 7.23 300 2.14 K
GRF Eagle Capital Growth Fund 6.5244 40.87 M 0.0643 1 700 4.57 K
INDO Indonesia Energy Corp Ltd 5.90 38.93 M 0.38 6.88 20.9 K 123.31 K
ZDGE Zedge Inc Cl B 17.7747 36.01 M 2.7936 18.65 1.03 M 18.24 M
TOON Kartoon Studios Inc 20.80 32.3 M 0.30 1.46 1.1 M 22.97 M
COHN Cohen & CO Inc 13.4788 32.26 M 0.1834 1.38 246.76 K 3.33 M
CPHI China Pharma Holdings 76.00 25.48 M 5.33 7.54 7.95 K 604.2 K
INLX Intellinetics Inc 4.00 18.45 M 0.64 19.05 900 3.6 K
UUU Universal Security Instruments 6.5173 16.02 M 0.2106 3.34 197 K 1.28 M
MYND Mynd.Ai Inc ADR 23.5627 12.46 M 0.2874 1.23 11 K 259.19 K
REED Reed's, Inc. 312.00 11.98 M 6.00 1.96 2.54 K 794.04 K
AWX Avalon Holdings Corp 4.66 10.26 M 0.04 0.87 50.7 K 236.26 K
AMBO Ambow Education Holding Ltd ADR 24.20 4.61 M 0.50 2.11 83.04 K 2.01 M
PHGE Biomx Ltd 1155.20 4.04 M 19.00 1.67 1.95 K 2.25 M
BQ Boqii Holding Ltd ADR 1026.00 3.49 M 92.00 9.85 1.81 K 1.86 M
MTNB Matinas Biopharma Hl 44.505 1.17 M 0.815 1.87 43.99 K 1.96 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.49 0.71 2.47 4.3 K 126.72 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.4922 0.1461 0.8 2.2 K 40.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40483.8555 1.47 T 1475.8477 3.78 45.44 B 1.84 P
ETH-USD Ethereum 2577.4268 69.7529 2.78 34.67 B 89.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.80 150.72 M 0.50 5.38 37.26 K 365.18 K
LCU Lion Copper Corp. 7.965 101.6 M 0.675 9.26 3.72 K 29.66 K
DUNE Dune Oil Corp. 8.125 1.25 18.18 56.71 K 460.76 K
VNTA Vanta Holdings Inc. 1260.00 80.00 6.78 171 215.46 K
SONI SonicStrategy Inc. 17.00 0.50 3.03 7.5 K 127.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 154.60 3.425 2.27 4.17 K 645.3 K
CC Cocoa 2447.00 45.00 1.87 28.88 K 70.68 M
RU Rubber 247.10 1.60 0.65 73 18.04 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 127.3028 5.1 T 3.0538 2.46 96.91 M 12.34 B
NVDA Nvidia Corporation 17.9776 4.83 T 0.1931 1.09 321.37 M 5.78 B
MSFT Microsoft Corporation 249.9558 4.13 T 1.9236 0.78 19.15 M 4.79 B
GOOGL Alphabet Inc Class A 121.4418 3.55 T 0.9278 0.77 22.1 M 2.68 B
GOOG Alphabet Inc Class C 125.3231 3.53 T 0.6502 0.52 22.55 M 2.83 B
AMZN Amazon.com Inc 169.1935 2.88 T 1.852 1.11 51.39 M 8.7 B
META Meta Platforms Inc 334.1478 1.61 T 5.4671 1.66 12.25 M 4.09 B
AVGO Broadcom Inc. 43.0534 1.55 T 0.4641 1.09 14.68 M 631.81 M
TSLA Tesla Inc 205.8967 1.52 T 2.60 1.28 61.27 M 12.62 B
MU Micron Technology 78.5009 899.74 B 1.1216 1.45 14.3 M 1.12 B
ASML ASML Holding N.V. ADR 679.1137 576.7 B 11.776 1.76 636.59 K 432.32 M
COST Costco Wholesale 364.1031 463.72 B 1.8312 0.51 1.65 M 601.72 M
PLTR Palantir Technologies Inc 25.00 412.61 B 0.33 1.34 51.8 M 1.3 B
INTC Intel Corp 53.2515 309.41 B 0.3111 0.59 21.78 M 1.16 B
AMAT Applied Materials 133.4609 293.15 B 2.1215 1.62 6.06 M 809.15 M
TXN Texas Instruments 165.057 284.78 B 1.3793 0.84 3.36 M 554.64 M
LRCX Lam Research Corp 61.6461 277.1 B 0.7708 1.27 10.19 M 628.05 M
NFLX Netflix Inc 49.989 276.44 B 1.112 2.28 44 M 2.2 B
CRWD Crowdstrike Holdings Inc 233.53 246.77 B 2.26 0.98 2.73 M 636.49 M
SHOP Shopify Inc 130.664 198.58 B 5.962 4.78 14.48 M 1.89 B
ADI Analog Devices 155.1322 196.85 B 0.7737 0.5 2.76 M 427.47 M
KLAC K L A-Tencor Corp 309.4782 195.48 B 4.8532 1.59 634.3 K 196.3 M
PEP Pepsico Inc 128.1479 194.08 B 0.759 0.6 3.83 M 491.05 M
QCOM Qualcomm Inc 123.7155 184.94 B 2.4236 2 7.91 M 978.91 M
ISRG Intuitive Surg Inc 290.93 170.32 B 2.84 0.99 1.26 M 367.78 M
MRVL Marvell Technology Inc 52.7928 143.61 B 1.6682 3.26 9.43 M 497.87 M
VRTX Vertex Pharmaceutic 194.80 139.16 B 1.78 0.92 3.4 M 662.16 M
SNY Sanofi-Aventis S.A. ADR 46.1411 113.74 B 0.3828 0.84 931.7 K 42.99 M
CME CME Group Inc 176.5613 110.34 B 1.8251 1.04 861 K 152.02 M
ABNB Airbnb Inc Class A 149.21 105.61 B 0.77 0.52 6.11 M 911.3 M
EQIX Equinix Inc 750.528 104.34 B 7.2412 0.97 490.8 K 368.36 M
ADBE Adobe Systems Inc 556.95 96.71 B 15.69 2.9 3.52 M 1.96 B
REGN Regeneron Pharmaceuticals 525.2019 95.82 B 3.1786 0.61 497.8 K 261.45 M
INTU Intuit Inc 462.7905 95.31 B 4.667 1.02 961.54 K 444.99 M
FTNT Fortinet Inc 46.292 94.94 B 0.504 1.1 3.28 M 152.04 M
CDNS Cadence Design Systems, Inc. 130.96 90.41 B 1.68 1.3 1.06 M 138.18 M
SNPS Synopsys Inc 266.49 88.72 B 3.42 1.3 528.13 K 140.74 M
CMCSA Comcast Corporation 46.0344 88.24 B 0.3215 0.7 13.31 M 612.7 M
MELI MercadoLibre Inc 1432.63 88.21 B 39.88 2.86 477.81 K 684.52 M
DASH Doordash Inc Cl A 158.83 86.05 B 4.67 3.03 4.72 M 749.99 M
NTES Netease Inc ADR 103.0807 77.65 B 0.9661 0.95 1.68 M 173.56 M
DDOG Datadog Inc 97.25 67.76 B 1.77 1.85 2.58 M 250.7 M
NXPI Nxp Semiconductors 186.6717 66.8 B 2.7537 1.5 2.1 M 391.94 M
MPWR Monolithic Power Sys 339.1939 61.97 B 4.4642 1.33 254.5 K 86.32 M
NDAQ Nasdaq Inc 54.7351 61.32 B 0.6906 1.28 2.05 M 112.38 M
MSTR Strategy 59.849 60.38 B 8.205 15.89 15.57 M 932.02 M
ARGX Argenx Se ADR 319.92 58.57 B 5.25 1.67 122.15 K 39.08 M
LITE Lumentum Hld 82.18 56.77 B 1.39 1.72 779.19 K 64.03 M
ADSK Autodesk Inc 280.52 56.45 B 3.01 1.08 1.18 M 330.17 M
IDXX Idexx Laboratories 592.36 55.03 B 7.89 1.35 227.47 K 134.74 M
TRI Thomson Reuters Corporation Common Shares 89.7192 50.79 B 0.5107 0.57 267.4 K 23.99 M
PYPL PayPal Holdings 273.4679 50.01 B 3.4615 1.28 5.17 M 1.41 B
ROP Roper Industries 451.4883 48.68 B 4.9011 1.1 582.05 K 262.79 M
WDAY Workday Inc 232.28 48.64 B 2.19 0.95 1.21 M 280.26 M
TEAM Atlassian 250.89 48.07 B 6.80 2.79 1.71 M 430.21 M
RVMD Revolution Medicines Inc 34.57 42.8 B 0.30 0.88 372.2 K 12.87 M
MCHP Microchip Technology 70.3873 40.91 B 0.7546 1.08 2.91 M 204.76 M
COIN Coinbase Global Inc Class A 239.10 39.97 B 15.18 6.78 6.15 M 1.47 B
TER Teradyne Inc 128.9899 39.24 B 3.4337 2.73 1.04 M 133.53 M
COHR Coherent Inc 72.84 38.42 B 2.74 3.91 1.32 M 95.83 M
BIIB Biogen Inc 406.14 37.61 B 9.50 2.4 2.1 M 853.95 M
ZS Zscaler Inc 211.43 36.6 B 3.64 1.75 1.9 M 401.1 M
GMAB Genmab A/S ADR 44.14 33.89 B 0.40 0.91 511.6 K 22.58 M
OKTA Okta Inc. 227.79 33.4 B 1.41 0.62 2.13 M 484.36 M
DXCM Dexcom 102.2725 33.39 B 2.225 2.22 3.14 M 321.5 M
CPRT Copart Inc 31.42 30.22 B 0.21 0.67 2.62 M 82.32 M
ON On Semiconductor 38.32 27.74 B 0.54 1.43 8.94 M 342.65 M
TW Tradeweb Markets Inc 82.8027 27.43 B 0.8239 1.01 610.3 K 50.53 M
BIDU Baidu Inc ADR 189.83 27.39 B 2.14 1.14 2.31 M 438.7 M
MDB Mongodb Inc Cl A 346.67 26.41 B 12.57 3.76 836.6 K 290.02 M
VRSK Verisk Analytics Inc 167.9593 25.92 B 1.3183 0.79 449.3 K 75.46 M
AFRM Affirm Holdings Inc Cl A 68.94 25.51 B 0.96 1.41 3.74 M 257.92 M
ROKU Roku Inc 364.86 24.17 B 17.88 5.15 4.47 M 1.63 B
GH Guardant Health Inc 123.77 22.62 B 2.83 2.34 727.04 K 89.99 M
ENTG Entegris Inc 117.1842 21.83 B 2.8962 2.53 888.89 K 104.16 M
ALNY Alnylam Pharmaceuticals 166.66 21.57 B 1.64 0.99 821.3 K 136.88 M
PTC Ptc Inc 137.66 21.2 B 1.24 0.91 263.13 K 36.22 M
SBAC SBA Communications 297.608 20.74 B 2.4831 0.84 769.2 K 228.92 M
SWKS Skyworks Solutions 151.8467 19.5 B 2.3673 1.58 1.1 M 166.43 M
MEDP Medpace Holdings Inc 179.44 18.37 B 4.28 2.44 153.63 K 27.57 M
MTSI Macom Technology S 60.83 17.8 B 0.93 1.55 430.94 K 26.21 M
PAA Plains All American Pipeline LP 8.5093 17.79 B 0.1316 1.57 6.38 M 54.32 M
NTNX Nutanix Inc 37.51 17.24 B 2.57 7.36 7.78 M 291.89 M
ASND Ascendis Pharma ADR 134.40 16.97 B 4.15 3.19 297.08 K 39.93 M
TSEM Tower Semiconductor 28.17 16.89 B 0.59 2.14 461.4 K 13 M
NBIX Neurocrine Bioscienc 99.62 16.88 B 1.01 1.02 460.81 K 45.91 M
CHTR Charter Communications 690.61 15.63 B 3.87 0.56 731.6 K 505.25 M
LSCC Lattice Semicond 53.17 15.23 B 1.76 3.42 652.04 K 34.67 M
MANH Manhattan Assoc 146.13 15.12 B 1.68 1.16 337.08 K 49.26 M
DOCU Docusign Inc 257.26 15.05 B 4.25 1.68 4.53 M 1.17 B
HALO Halozyme Therapeutic 43.36 14.79 B 0.57 1.33 857.49 K 37.18 M
ERIE Erie Indemnity Company 174.5611 14.64 B 1.5685 0.91 67.2 K 11.73 M
LOGI Logitech Int S.A. 117.5946 14.2 B 0.6837 0.58 728.57 K 85.68 M
ARCC Ares Capital Corp 12.603 14.05 B 0.1086 0.87 3.99 M 50.24 M
FUTU Futu Holdings Ltd ADR 151.4489 13.73 B 9.3495 6.58 4.89 M 741.18 M
MKSI Mks Instruments Inc 174.1746 13.18 B 3.0834 1.8 269.9 K 47.01 M
CSGP Costar Group Inc 87.977 13.11 B 1.002 1.15 1.76 M 155.21 M
SITM Sitime Corp 122.01 12.08 B 9.56 8.5 209.7 K 25.59 M
PODD Insulet Corp 283.95 11.44 B 1.50 0.53 321.69 K 91.34 M
TECH Bio-Techne Cp 109.6376 11.42 B 1.3248 1.22 694.57 K 76.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 111.8965 2.05 T 2.534 2.32 7.61 M 851.57 M
LLY Eli Lilly and Company 216.0839 1.26 T 1.921 0.9 2.72 M 587.9 M
JPM-PC JPMorgan Chase & Co 21.5377 334.2 B 0.1211 0.57 137.64 K 2.96 M
PM Philip Morris International Inc 79.2562 329.3 B 1.3091 1.68 9.31 M 737.84 M
NVS Novartis Ag ADR 77.6133 311.59 B 0.7464 0.97 1.16 M 90.16 M
SHEL Royal Dutch Shell Plc ADR 41.25 287.97 B 0.83 2.05 4.78 M 197.31 M
SAP SAP Ag ADR 134.0716 277.06 B 2.142 1.62 611.7 K 82.01 M
BABA Alibaba Group Holding ADR 207.6643 261.93 B 2.2325 1.09 10.77 M 2.24 B
TMO Thermo Fisher Scientific Inc 464.0065 261.1 B 5.1132 1.11 1.45 M 674.06 M
BML-PJ Bank of America Corporation 19.2568 231.23 B 0.1392 0.73 7.38 K 142.1 K
SHOP Shopify Inc 130.664 200.16 B 5.962 4.78 14.48 M 1.89 B
ABT Abbott Laboratories 100.5695 199.88 B 0.5189 0.52 4.89 M 491.65 M
TTE Totalenergies Se ADR 35.8009 199.22 B 0.2683 0.76 1.09 M 39.16 M
CRM Salesforce.com Inc 242.6968 186.91 B 5.8639 2.48 6.76 M 1.64 B
UNP Union Pacific Corp 199.8912 183.29 B 1.1583 0.58 1.76 M 352.65 M
WELL Welltower Inc 72.0337 181.93 B 1.3571 1.92 1.79 M 128.76 M
BUD Anheuser-Busch Inbev S.A. ADR 74.061 164.76 B 0.7782 1.06 1.17 M 86.92 M
COP ConocoPhillips 51.143 164.51 B 0.2883 0.57 7.74 M 396.07 M
UL Unilever Plc ADR 58.4773 144.11 B 0.4518 0.78 807.37 K 47.21 M
UBER Uber Technologies Inc 50.77 142.71 B 0.76 1.52 15.4 M 781.82 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7004 140.08 B 0.0366 0.78 2.26 M 10.64 M
SPGI S&P Global Inc 381.0052 139.64 B 3.7296 0.99 1.38 M 524 M
SPOT Spotify Technology S.A. 251.51 129.04 B 7.85 3.22 1.25 M 314.51 M
PLD Prologis Inc 109.4717 127.69 B 1.2582 1.16 1.98 M 216.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5475 126.37 B 0.0184 0.52 27.22 M 96.57 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5324 118.58 B 0.1263 1.71 5.72 M 43.09 M
BP BP Plc ADR 22.1015 117.47 B 0.3941 1.82 12.36 M 273.22 M
NOW Servicenow Inc 509.34 112.94 B 11.33 2.28 1.83 M 930.92 M
ENB Enbridge Inc 29.9504 108.72 B 0.7578 2.6 13.2 M 395.42 M
SNOW Snowflake Inc Class A 244.20 102.52 B 3.60 1.5 3.86 M 941.45 M
GSK Glaxosmithkline Plc ADR 33.2523 102.48 B 0.2792 0.85 3.05 M 101.3 M
CNQ Canadian Natural Resources 14.3027 102.33 B 0.1069 0.75 4.94 M 70.62 M
VLO Valero Energy Corp 69.8003 101.89 B 0.5622 0.81 3.04 M 212.35 M
PSX Phillips 66 76.2552 101.27 B 0.3919 0.52 2.03 M 154.87 M
DUK Duke Energy Corp 85.2538 101.04 B 0.4989 0.59 2 M 170.79 M
ICE Intercontinental Exchange 106.731 97.76 B 1.0969 1.04 4.2 M 447.83 M
NET Cloudflare Inc Cl A 95.64 94.92 B 1.64 1.74 4.32 M 413.23 M
ING ING Groep N.V. ADR 9.6205 93.3 B 0.0778 0.82 3.64 M 34.99 M
MCO Moody's Corp 334.1953 91.1 B 2.9022 0.88 458.66 K 153.28 M
AMT American Tower Corp 232.8027 90.37 B 2.2254 0.97 1.15 M 268.35 M
CVNA Carvana Co. Class A 55.738 85.97 B 0.806 1.47 4.28 M 238.5 M
SU Suncor Energy Inc 20.5305 84.26 B 0.2115 1.04 6.36 M 130.52 M
ASX Ase Industrial Holding Co. Ltd ADR 6.8382 82.81 B 0.0545 0.8 1.37 M 9.38 M
E Eni S.P.A. ADR 18.8892 80.63 B 0.262 1.41 145.4 K 2.75 M
CNI Canadian National Railway 100.5515 77.91 B 0.652 0.65 1.4 M 140.4 M
RELX Relx Plc ADR 24.4839 71.3 B 0.1444 0.59 255.8 K 6.26 M
GS-PA The Goldman Sachs Group Inc 18.6171 70.76 B 0.1053 0.57 39.14 K 728.64 K
DLR Digital Realty Trust 137.7702 69.82 B 1.0948 0.8 1.06 M 146.33 M
MS-PI Morgan Stanley 26.5567 68.64 B 0.1532 0.58 48.09 K 1.28 M
TDG Transdigm Group Inc 553.2048 67.26 B 5.7643 1.05 335.4 K 185.54 M
MS-PE Morgan Stanley 26.0611 65.07 B 0.1337 0.52 39.92 K 1.04 M
D Dominion Resources 63.2618 61.35 B 0.7679 1.23 3.32 M 210.07 M
EW Edwards Lifesciences Corp 100.96 57.28 B 0.97 0.97 2.02 M 204.37 M
MPLX Mplx LP 19.9699 57.03 B 0.2887 1.47 2.53 M 50.44 M
OKE Oneok Inc 42.0693 55.86 B 0.2884 0.69 3.53 M 148.64 M
SRE Sempra 61.1717 54.21 B 0.4313 0.71 5.34 M 326.66 M
XYZ Block, Inc 230.95 52.65 B 11.61 5.29 11.59 M 2.68 B
TRI Thomson Reuters Corp 90.3638 52.22 B 0.5143 0.57 257.51 K 23.27 M
VEEV Veeva Systems Inc 303.90 50.29 B 4.69 1.57 586.73 K 178.31 M
A Agilent Technologies 139.4415 49.96 B 0.8305 0.6 934.2 K 130.27 M
MSCI MSCI Inc 466.0167 49.02 B 10.6828 2.35 291.7 K 135.94 M
KEYS Keysight Technologies Inc Comm 148.58 48.67 B 0.75 0.51 670.17 K 99.57 M
VALE Vale S.A. ADR 13.5833 48.64 B 0.0784 0.58 25.96 M 352.57 M
FERG Ferguson Plc 123.7179 48.08 B 0.6813 0.55 14.65 K 1.81 M
WCN Waste Connections Inc 117.3281 48 B 0.6462 0.55 428.7 K 50.3 M
STT State Street Corp 72.2754 47.18 B 0.895 1.25 3.19 M 230.77 M
VTR Ventas Inc 49.7801 47.17 B 0.7346 1.5 1.02 M 50.95 M
FNV Franco Nev Corp 145.2396 46.7 B 0.7637 0.53 472.2 K 68.58 M
SPG-PJ Simon Property Group Inc 62.7534 46.51 B 1.075 1.74 1.13 K 70.79 K
CMG Chipotle Mexican Grill 27.8266 44.53 B 0.4906 1.79 21.01 M 584.64 M
ED Consolidated Edison Company of New York 65.8403 44.49 B 0.4403 0.67 1.45 M 95.57 M
SKYD Skydance Corporation 37.6726 42.3 B 0.4595 1.23 13.86 M 522.24 M
STM Stmicroelectronics N.V. ADR 37.0589 40.79 B 0.4977 1.36 1.46 M 54.2 M
EL Estee Lauder Companies 282.3126 40.59 B 2.7932 1 1.13 M 317.9 M
CCI Crown Castle International Corp 156.7756 40.28 B 2.1796 1.41 1.06 M 165.71 M
UMC United Microelectronics Corp ADR 7.1565 40.28 B 0.0451 0.63 3.76 M 26.89 M
PCG Pacific Gas & Electric Company 10.4978 40.23 B 0.1478 1.43 8.49 M 89.16 M
FIX Comfort Systems USA 83.1347 38.41 B 0.9205 1.12 335.76 K 27.91 M
ALC Alcon Inc 69.5836 37.37 B 0.3733 0.54 1.15 M 80.36 M
P Everpure, Inc. 19.55 37.24 B 0.48 2.52 4.29 M 83.78 M
ZTS Zoetis Inc Cl A 175.4816 36.86 B 2.2627 1.31 3.7 M 648.51 M
TKO Tko Group Holdings Inc Cl A 60.2044 36.62 B 0.9585 1.62 844.3 K 50.83 M
EXR Extra Space Storage Inc 132.4209 35.54 B 1.2337 0.94 644 K 85.28 M
IRM Iron Mountain Inc 37.6847 35.33 B 0.2288 0.61 1.64 M 61.82 M
MTD Mettler-Toledo International 1351.84 34.53 B 26.36 1.99 122.6 K 165.74 M
RMD Resmed Inc 222.3742 33.83 B 12.5919 6 1.24 M 275.92 M
TWLO Twilio 343.07 32.79 B 10.34 3.11 2.04 M 698.63 M
BBD Banco Bradesco S.A. ADR 3.8175 28.72 B 0.0348 0.92 22.06 M 84.2 M
PBA Pembina Pipeline Cor 25.4207 28.34 B 0.2367 0.94 1.2 M 30.45 M
DGX Quest Diagnostics Inc 116.0619 28.22 B 0.6798 0.59 842.07 K 97.73 M
ALL-PH The Allstate Corporation 21.2146 27.47 B 0.1205 0.57 70.4 K 1.49 M
EIX Edison International 46.8959 23.66 B 0.5674 1.22 2.67 M 125.22 M
CIB Bancolombia S.A. ADR 17.5768 22.29 B 0.0895 0.51 575.5 K 10.12 M
BCH Banco DE Chile ADR 14.0538 19.95 B 0.2381 1.72 47.7 K 670.37 K
HIG-PG The Hartford Financial Services Group Inc 21.2913 19.13 B 0.1435 0.68 24.36 K 518.76 K
U Unity Software Inc 102.30 18.69 B 2.85 2.87 5.62 M 574.64 M
ROL Rollins Inc 31.5974 18.47 B 0.3006 0.96 910.1 K 28.76 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.9901 18.07 B 0.0384 0.55 549.5 K 3.84 M
H Hyatt Hotels Corp 81.1949 17.92 B 0.4047 0.5 366 K 29.72 M
BSBR Banco Santander Brasil S.A. ADR 6.0756 17.82 B 0.041 0.68 677.87 K 4.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARIS Aris Gold Corporation 5.4399 0.6669 13.97 1.16 M 6.34 M
SOIL Saturn Oil and Gas Inc 3.40 0.40 13.33 53.66 K 182.46 K
LUG Lundin Gold Inc 10.9689 1.1573 11.8 575.8 K 6.32 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.95 1.45 10 628.54 K 10.03 M
PYR Pyrogenesis Canada Inc 7.33 0.63 9.4 543.4 K 3.98 M
SGY Surge Energy Inc 4.2479 0.3267 8.33 455.44 K 1.93 M
OBE Obsidian Energy Ltd 3.57 0.27 8.18 575.03 K 2.05 M
SEC Senvest Capital 377.75 27.75 7.93 500 188.88 K
RS Real Estate Split Corp 3.5365 0.2429 7.37 7.9 K 27.94 K
KXS Kinaxis Inc 151.99 10.35 7.31 205.7 K 31.26 M
FTU-PB US Financial 15 Split Corp Pref B 5.062 0.3213 6.78 600 3.04 K
HUT Hut 8 Corp 26.30 1.65 6.69 1.23 M 32.45 M
CAS Cascades Inc 11.6233 0.6945 6.35 1.1 M 12.84 M
QBTC The Bitcoin Fund CAD 51.22 2.91 6.02 85.7 K 4.39 M
GURU Guru Organic Energy Corp 17.99 0.99 5.82 19.4 K 349.01 K
QBTC-U The Bitcoin Fund Class A 42.13 2.18 5.46 127.75 K 5.38 M
IPO Inplay Oil Corp 4.3775 0.2234 5.38 49.85 K 218.22 K
LSPD Lightspeed Commerce Inc. 92.26 4.52 5.15 1.19 M 109.84 M
TRZ Transat At Inc 6.20 0.27 4.55 913.95 K 5.67 M
SHOP Shopify Inc 158.583 6.775 4.46 1.54 M 243.58 M
SEA Seabridge Gold Inc 18.3125 0.7515 4.28 101.9 K 1.87 M
IPCO International Petroleum Corp 5.69 0.21 3.83 41.9 K 238.41 K
PD Precision Drilling Corp 47.71 1.69 3.67 119.06 K 5.68 M
TVA-B TVA Group Inc 3.20 0.10 3.23 29.05 K 92.96 K
DXT Dexterra Group Inc 5.0517 0.1543 3.15 36.9 K 186.41 K
DCBO Docebo Inc 69.30 2.07 3.08 175.2 K 12.14 M
SFC Sagicor Financial Company Ltd 5.2785 0.1575 3.08 2.3 K 12.14 K
ECO Ecosynthetix Inc 6.05 0.16 2.72 55.6 K 336.38 K
PRN Profound Medical Corp 23.34 0.59 2.59 11.6 K 270.74 K
DSG Descartes Sys 82.05 2.07 2.59 158.16 K 12.98 M
CGY Calian Group Ltd 51.2654 1.2895 2.58 7.67 K 393.26 K
ENB Enbridge Inc 35.9045 0.8426 2.4 17.04 M 611.88 M
HMM-A Hammond Manufacturing Company Limited 3.6836 0.0862 2.4 1.8 K 6.63 K
BBD-PB Bombardier Inc Pref B 6.9328 0.1567 2.31 1.6 K 11.09 K
ADN Acadian Timber Corp 13.9676 0.3075 2.25 21.78 K 304.2 K
OR Osisko Gold Royalties Ltd 16.9282 0.3371 2.03 521.38 K 8.83 M
AG First Majestic Silver Corp 21.8717 0.4244 1.98 895.63 K 19.59 M
BPO-PE Brookfield Office Properties Inc Pref E 16.4998 0.3196 1.98 10.92 K 180.18 K
VCM Vecima Networks Inc 14.7348 0.2789 1.93 200 2.95 K
UNI Unisync Corp Class B 3.17 0.06 1.93 2.6 K 8.24 K
AMC Arizona Metals Corp 5.40 0.10 1.89 163.6 K 883.44 K
PWI Sustainable Power Infra Split Corp Cl A 5.8946 0.109 1.88 11.5 K 67.79 K
FTT Finning Intl 28.8544 0.5312 1.88 528.93 K 15.26 M
BBD-PC Bombardier Inc Pref C 11.6177 0.2093 1.83 7.16 K 83.21 K
JWEL Jamieson Wellness Inc 31.3029 0.5375 1.75 162.5 K 5.09 M
ENGH Enghouse Systems Ltd 44.3415 0.7517 1.72 196.89 K 8.73 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.5734 0.1111 1.72 700 4.6 K
IVQ Invesque Inc CAD 3.56 0.06 1.71 6.3 K 22.43 K
PSK Prairiesky Royalty Ltd 7.861 0.1315 1.7 462.7 K 3.64 M
CPX-PE Capital Power Corporation Pref E 17.5232 0.2897 1.68 8.65 K 151.66 K
TRP-PC TC Energy Corp Pref Series 5 12.5895 0.2078 1.68 3.5 K 44.06 K
CSU Constellation Software Inc 1755.6577 28.5365 1.65 29.04 K 50.98 M
EQX Equinox Gold Corp 10.9899 0.1698 1.57 872.11 K 9.58 M
UNC United Corp Ltd 7.8566 0.1171 1.51 400 3.14 K
BPS-PA Brookfield Property Split Corp Pref A 19.4126 0.2811 1.47 600 11.65 K
VLN Velan Inc Sv 9.3736 0.1339 1.45 7.7 K 72.18 K
CFW Calfrac Well Services Ltd 3.53 0.05 1.44 83.86 K 296.04 K
WSP WSP Global Inc 135.3503 1.9131 1.43 113.53 K 15.37 M
GBT Bmtc Group Inc 13.0622 0.1842 1.43 7.98 K 104.24 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.7788 0.2894 1.41 1.01 K 21.07 K
EMA-PE Emera Inc Pref E 18.5298 0.2537 1.39 3.75 K 69.49 K
PWF-PK Power Finl 4.95 Sr K Prf 19.0312 0.2529 1.35 1.81 K 34.5 K
RBA Rb Global Inc 65.75 0.8729 1.35 73.3 K 4.82 M
CHE-UN Chemtrade Logistics Income Fund 5.4163 0.0714 1.34 256.46 K 1.39 M
FTS-PM Fortis Inc Pref M 17.7879 0.2305 1.31 2.1 K 37.35 K
DHT-U DRI Healthcare Trust 5.5547 0.0717 1.31 3.4 K 18.89 K
WPK Winpak Ltd 34.9292 0.4445 1.29 43.34 K 1.51 M
BEP-UN Brookfield Renewable Partners L.P 38.7925 0.4826 1.26 173.94 K 6.75 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.1651 0.1878 1.25 100 1.52 K
PGIC-PA Premium Global Income Split Corp 10.6236 0.1313 1.25 884 9.39 K
RAY Stingray Group Inc. 6.0042 0.0735 1.24 86.1 K 516.96 K
PPTA Perpetua Resources Corp 10.64 0.13 1.24 52.7 K 560.73 K
BPF-UN Boston Pizza Royalties Income Fund 10.1023 0.1232 1.23 57.7 K 582.9 K
SYZ Sylogist Ltd 12.9859 0.1554 1.21 11.09 K 144.07 K
WDO Wesdome Gold Mines Ltd 12.74 0.15 1.19 390.63 K 4.98 M
SGR-UN Slate Grocery REIT 8.4223 0.0985 1.18 139.1 K 1.17 M
BN-PZ Brookfield Corporation 17.9977 0.2078 1.17 10.58 K 190.47 K
NPI Northland Power Inc 31.1688 0.3572 1.16 633.96 K 19.76 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.2152 0.1825 1.14 600 9.73 K
EDR Endeavour Silver Corp 8.1366 0.0909 1.13 484.63 K 3.94 M
HAI Haivision Systems Inc 8.615 0.095 1.12 11.5 K 99.07 K
ELF-PG E-L Financial Corp Ltd Pref G 18.5628 0.2007 1.09 13.1 K 243.17 K
SLS Solaris Resources Inc 12.08 0.13 1.09 170.1 K 2.05 M
MDNA Medicenna Therapeutics Corp 4.68 0.05 1.08 107.1 K 501.23 K
BPO-PG Brookfield Office Properties Inc 15.1651 0.1607 1.07 4.95 K 75.01 K
PDV Prime Dividend Corp Cl A 6.7628 0.0714 1.07 654 4.42 K
CPX Capital Power Corp 31.3634 0.331 1.07 403.49 K 12.65 M
PTM Platinum Group Metals Ltd 4.74 0.05 1.07 54.6 K 258.8 K
DOO Brp Inc 89.5359 0.944 1.07 319.8 K 28.63 M
TXG Torex Gold Resources Inc 17.176 0.1792 1.05 325.66 K 5.59 M
BN-PFE Brookfield Corporation 16.9545 0.1735 1.03 3.3 K 55.95 K
MKP Mcan Mortgage Corp 11.1876 0.1139 1.03 34.82 K 389.56 K
AQN Algonquin Power and Utilities Corp 14.5596 0.1481 1.03 1.82 M 26.52 M
CHP-UN Choice Properties Real Estate Investment Trust 11.3847 0.1154 1.02 331.1 K 3.77 M
OLY Olympia Financial Group Inc 37.5615 0.3792 1.02 200 7.51 K
DGS Dividend Growth Split Corp Class A 3.4306 0.0343 1.01 194.56 K 667.47 K
PNP Pinetree Capital Ltd 4.02 0.04 1.01 1.2 K 4.82 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.03 0.99 800 2.44 K
BRAG Bragg Gaming Group Inc 15.26 0.15 0.99 89.89 K 1.37 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.5981 0.1881 0.97 4.41 K 86.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 15.7623 93.17 B 0.3873 2.52 1.06 K 16.77 K
BYDDY BYD Company Limited 56.36 84.97 B 1.01 1.82 203.9 K 11.49 M
BRDCY Bridgestone Corporation 22.62 31.59 B 0.17 0.76 17.2 K 389.06 K
LUGDF Lundin Gold Inc 10.3126 15.81 B 1.0983 11.92 11.3 K 116.53 K
GAMI GAMCO Investors Inc 24.7047 537.58 M 0.5058 2.09 22.3 K 550.91 K
DVTC Development Technologies Corp 22.45 231.63 M 2.70 13.67 56 1.26 K
RAASY Cloopen Group Holding Ltd - ADR 9.20 165.4 M 0.10 1.1 526.1 K 4.84 M
LCU Lion Copper Corp. Common Shares 6.48 69.65 M 0.27 4.35 5.07 K 32.88 K
APHD Verde Bio Holdings Inc 3.675 18.16 M 1.50 68.97 20 73.5
CUBT Curative Biotechnology Inc 12.975 7.38 M 0.3975 3.16 4.05 K 52.57 K
BRBL Brewbilt Brewing Co 30.00 946.91 K 3.75 14.29 1.68 K 50.31 K
EBZT Everything Blockchain Inc. 5.38 617.26 K 0.13 2.48 12.6 K 67.79 K
BOTY Lingerie Fighting Championships Inc 22.00 95.65 K 1.00 4.76 25.22 M 554.87 M
HCANF Halo Collective Inc 573.00 15.08 K 33.00 6.11 104 59.59 K
EMWPF Eros Media World Plc 28.20 1.9 K 0.20 0.71 158.64 K 4.47 M
GTEH GenTech Holdings Inc 17.50 1.22 K 3.75 27.27 119.71 K 2.09 M
CYRNQ CYRNQ 14.884 799 0.32 2.2 59.63 K 887.61 K
MDLM Medley Management Inc 6.89 612 0.18 2.68 515.49 K 3.55 M
CRFTF BC Craft Supply Co. Ltd 4.39 0.69 18.65 505 2.22 K
CLABF Core One Labs Inc 4.392 0.4887 12.52 30.9 K 135.7 K
SIRC Solar Integrated Roofing Corporation 107.985 8.1525 8.17 13.54 K 1.46 M
HYREQ HyreCar Inc. 20.15 1.17 6.16 1.39 M 28.1 M
PSBZP PS Business Parks Inc. 25.0659 0.1504 0.6 22.6 K 566.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APGO Apollo Gold & Silver Corp 5.30 0.90 20.45 86.26 K 457.18 K
CCMC Core Critical Metals Corp. 6.50 0.8333 14.71 1.94 K 12.58 K
GST Gold Strategy Inc. 6.25 0.75 13.64 664 4.15 K
SLI Standard Lithium Ltd 4.23 0.43 11.32 899.55 K 3.81 M
OZ Outback Goldfields Corp 4.85 0.30 6.59 37.41 K 181.44 K
RECO Reconnaissance Energy Africa Ltd 9.42 0.50 5.61 430.5 K 4.06 M
FFOX Firefox Gold Corp 3.90 0.20 5.41 32.9 K 128.31 K
ZKL-H China Keli Electric Company Ltd 3.35 0.15 4.69 200 670
LTNG Lightning Resource Corp. 4.00 0.15 3.9 66.11 K 264.44 K
TRBE Tribe Property Technologies Inc 4.00 0.15 3.9 1.4 K 5.6 K
TOI Topicus.com Inc 84.8389 2.8541 3.48 48.6 K 4.12 M
VRR VR Resources Ltd 6.20 0.20 3.33 28.98 K 179.66 K
CNC Canada Nickel Company Inc 3.66 0.11 3.1 281.4 K 1.03 M
SRGE Surge Digital Inc. 14.07 0.42 3.08 193.7 K 2.73 M
OCO Oroco Resource Corporation 3.49 0.09 2.65 269.5 K 940.56 K
NTH Nord Precious Metals Mining Inc. 3.5026 0.0875 2.56 6.84 K 23.96 K
THRM Therma Bright Inc 3.36 0.08 2.44 74.45 K 250.16 K
RCK Rock Tech Lithium Inc 4.15 0.09 2.22 37.48 K 155.55 K
ARTG Artemis Gold Inc 6.65 0.13 1.99 72.98 K 485.34 K
SGML Sigma Lithium Corporation 6.10 0.09 1.5 14.4 K 87.84 K
PVF-UN Partners Value Investments LP 60.9442 0.8389 1.4 1.7 K 103.61 K
PTF Pender Growth Fund Inc 7.30 0.10 1.39 1 K 7.3 K
ESKR Esker Infrastructure Corp. 13.65 0.15 1.11 107.18 K 1.46 M
CMC Cielo Waste Solutions Corp 13.65 0.15 1.11 107.18 K 1.46 M
PVT Pivotree Inc 6.87 0.04 0.59 12.7 K 87.25 K
© 2026 - CastFwd Corp.