Gainer Volumes for 14 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 14 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.8353 | 29.5 B | 0.7129 | 2.29 | 356.61 K |
| CBOE | CBOE Global Markets Inc | 107.5738 | 25.4 B | 0.7874 | 0.74 | 390.1 K |
| EQX | Equinox Gold Corp | 9.0815 | 7.67 B | 0.1898 | 2.13 | 1.69 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 7.58 B | 0.9997 | 16.67 | 30 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 4.62 B | 0.9899 | 3.93 | 8.53 K |
| SEB | Seaboard Corporation | 3759.7673 | 4.28 B | 34.0952 | 0.92 | 1.1 K |
| ORLA | Orla Mining | 4.7633 | 3.39 B | 0.1748 | 3.81 | 279 K |
| SLSR | Solaris Res Inc | 10.00 | 1.43 B | 0.2084 | 2.13 | 3.39 K |
| NEWP | New Pacific Metals Corp | 5.48 | 743.98 M | 0.03 | 0.55 | 57.6 K |
| SLI | Standard Lithium Ltd | 3.47 | 670.61 M | 0.37 | 11.94 | 509.3 K |
| GROY | Gold Royalty Corp | 5.3797 | 637.03 M | 0.5858 | 12.22 | 836.5 K |
| NFGC | New Found Gold Corp | 10.396 | 591.49 M | 0.206 | 2.02 | 97.6 K |
| RLGT | Radiant Logistics | 7.44 | 443.03 M | 0.06 | 0.81 | 187.99 K |
| BRBS | Blue Ridge Bankshare | 15.2901 | 317.39 M | 0.2119 | 1.41 | 94.98 K |
| LODE | Comstock Mining Inc | 41.20 | 315.8 M | 0.40 | 0.98 | 118.63 K |
| ELLO | Ellomay Capital Ltd | 30.87 | 254.99 M | 1.019 | 3.41 | 7.94 K |
| INTT | Intest Corp | 16.80 | 228.3 M | 2.17 | 14.83 | 697.95 K |
| CMT | Core Molding Technologies Inc | 13.50 | 202.09 M | 0.20 | 1.5 | 8.5 K |
| ACU | Acme United Corp | 40.0184 | 181.83 M | 0.5415 | 1.37 | 15.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.937 | 180.42 M | 0.0686 | 0.7 | 16.8 K |
| WYY | Widepoint Corp | 7.45 | 173.03 M | 0.04 | 0.54 | 62.64 K |
| PLG | Platinum Group Metals Ltd | 3.90 | 171.21 M | 0.05 | 1.3 | 403.15 K |
| STXS | Stereotaxis Inc | 8.51 | 168.11 M | 0.16 | 1.92 | 932.64 K |
| BCV | Bancroft Convertible Fund | 20.9365 | 151.3 M | 0.339 | 1.65 | 6.5 K |
| USBC | USBC, Inc. | 100.00 | 121.06 M | 10.00 | 11.11 | 3.1 K |
| GLU | Gabelli Global Utility | 15.6065 | 115.03 M | 0.1394 | 0.9 | 11.5 K |
| DIT | Amcon Distributing Company | 132.0505 | 71.05 M | 4.0857 | 3.19 | 500 |
| APT | Alpha Pro Tech | 8.46 | 57.42 M | 0.23 | 2.79 | 173.76 K |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 42.16 M | 0.38 | 6.88 | 20.9 K |
| TOON | Kartoon Studios Inc | 20.80 | 41.97 M | 0.30 | 1.46 | 1.1 M |
| ZDGE | Zedge Inc Cl B | 17.7747 | 40.51 M | 2.7936 | 18.65 | 1.03 M |
| GRF | Eagle Capital Growth Fund | 6.5244 | 40.43 M | 0.0643 | 1 | 700 |
| MYO | Myomo Inc | 11.54 | 40.18 M | 0.21 | 1.85 | 79.7 K |
| AREN | The Arena Group Holdings Inc | 18.48 | 39.51 M | 2.86 | 18.31 | 132 |
| COHN | Cohen & CO Inc | 13.4788 | 34.09 M | 0.1834 | 1.38 | 246.76 K |
| CPHI | China Pharma Holdings | 76.00 | 26.79 M | 5.33 | 7.54 | 7.95 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 25.7 M | 0.4813 | 7.23 | 300 |
| INLX | Intellinetics Inc | 4.00 | 24.72 M | 0.64 | 19.05 | 900 |
| MYND | Mynd.Ai Inc ADR | 23.5627 | 18.04 M | 0.2874 | 1.23 | 11 K |
| REED | Reed's, Inc. | 312.00 | 15.06 M | 6.00 | 1.96 | 2.54 K |
| UUU | Universal Security Instruments | 6.5173 | 13.9 M | 0.2106 | 3.34 | 197 K |
| AWX | Avalon Holdings Corp | 4.66 | 9.71 M | 0.04 | 0.87 | 50.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 7.32 M | 0.50 | 2.11 | 83.04 K |
| BQ | Boqii Holding Ltd ADR | 1026.00 | 6.05 M | 92.00 | 9.85 | 1.81 K |
| PHGE | Biomx Ltd | 1155.20 | 4.1 M | 19.00 | 1.67 | 1.95 K |
| MTNB | Matinas Biopharma Hl | 44.505 | 3.92 M | 0.815 | 1.87 | 43.99 K |
| SBEV | Splash Beverage Group Inc | 134.36 | 2.38 M | 3.16 | 2.41 | 13.36 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.45 | 2.8535 | 6.26 | 641 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.49 | 0.71 | 2.47 | 4.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4922 | 0.1461 | 0.8 | 2.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 247.10 | 1.60 | 0.65 | 73 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.9776 | 4.85 T | 0.1931 | 1.09 | 321.37 M |
| GOOGL | Alphabet Inc Class A | 121.4418 | 4.36 T | 0.9278 | 0.77 | 22.1 M |
| GOOG | Alphabet Inc Class C | 125.3231 | 4.31 T | 0.6502 | 0.52 | 22.55 M |
| AAPL | Apple Inc | 127.3028 | 4.25 T | 3.0538 | 2.46 | 96.91 M |
| MSFT | Microsoft Corporation | 249.9558 | 2.77 T | 1.9236 | 0.78 | 19.15 M |
| AMZN | Amazon.com Inc | 169.1935 | 2.56 T | 1.852 | 1.11 | 51.39 M |
| AVGO | Broadcom Inc. | 43.0534 | 1.8 T | 0.4641 | 1.09 | 14.68 M |
| TSLA | Tesla Inc | 205.8967 | 1.58 T | 2.60 | 1.28 | 61.27 M |
| META | Meta Platforms Inc | 334.1478 | 1.43 T | 5.4671 | 1.66 | 12.25 M |
| MU | Micron Technology | 78.5009 | 1.3 T | 1.1216 | 1.45 | 14.3 M |
| ASML | ASML Holding N.V. ADR | 679.1137 | 766.77 B | 11.776 | 1.76 | 636.59 K |
| INTC | Intel Corp | 53.2515 | 701.78 B | 0.3111 | 0.59 | 21.78 M |
| AMAT | Applied Materials | 133.4609 | 574.03 B | 2.1215 | 1.62 | 6.06 M |
| LRCX | Lam Research Corp | 61.6461 | 541.91 B | 0.7708 | 1.27 | 10.19 M |
| COST | Costco Wholesale | 364.1031 | 414.86 B | 1.8312 | 0.51 | 1.65 M |
| KLAC | K L A-Tencor Corp | 309.4782 | 394.12 B | 4.8532 | 1.59 | 634.3 K |
| NFLX | Netflix Inc | 49.989 | 300.65 B | 1.112 | 2.28 | 44 M |
| PLTR | Palantir Technologies Inc | 25.00 | 279.69 B | 0.33 | 1.34 | 51.8 M |
| TXN | Texas Instruments | 165.057 | 271.27 B | 1.3793 | 0.84 | 3.36 M |
| MRVL | Marvell Technology Inc | 52.7928 | 260.59 B | 1.6682 | 3.26 | 9.43 M |
| QCOM | Qualcomm Inc | 123.7155 | 194.77 B | 2.4236 | 2 | 7.91 M |
| CRWD | Crowdstrike Holdings Inc | 233.53 | 194.27 B | 2.26 | 0.98 | 2.73 M |
| ADI | Analog Devices | 155.1322 | 193.46 B | 0.7737 | 0.5 | 2.76 M |
| PEP | Pepsico Inc | 128.1479 | 185.08 B | 0.759 | 0.6 | 3.83 M |
| SHOP | Shopify Inc | 130.664 | 148.17 B | 5.962 | 4.78 | 14.48 M |
| ISRG | Intuitive Surg Inc | 290.93 | 140.84 B | 2.84 | 0.99 | 1.26 M |
| VRTX | Vertex Pharmaceutic | 194.80 | 126.07 B | 1.78 | 0.92 | 3.4 M |
| FTNT | Fortinet Inc | 46.292 | 112.55 B | 0.504 | 1.1 | 3.28 M |
| CDNS | Cadence Design Systems, Inc. | 130.96 | 103.52 B | 1.68 | 1.3 | 1.06 M |
| EQIX | Equinix Inc | 750.528 | 102.8 B | 7.2412 | 0.97 | 490.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.1411 | 102.12 B | 0.3828 | 0.84 | 931.7 K |
| DDOG | Datadog Inc | 97.25 | 92.68 B | 1.77 | 1.85 | 2.58 M |
| CMCSA | Comcast Corporation | 46.0344 | 87.7 B | 0.3215 | 0.7 | 13.31 M |
| MELI | MercadoLibre Inc | 1432.63 | 86.1 B | 39.88 | 2.86 | 477.81 K |
| SNPS | Synopsys Inc | 266.49 | 85.41 B | 3.42 | 1.3 | 528.13 K |
| ABNB | Airbnb Inc Class A | 149.21 | 84.93 B | 0.77 | 0.52 | 6.11 M |
| NTES | Netease Inc ADR | 103.0807 | 82.1 B | 0.9661 | 0.95 | 1.68 M |
| ADBE | Adobe Systems Inc | 556.95 | 81.5 B | 15.69 | 2.9 | 3.52 M |
| DASH | Doordash Inc Cl A | 158.83 | 80.4 B | 4.67 | 3.03 | 4.72 M |
| CME | CME Group Inc | 176.5613 | 79.79 B | 1.8251 | 1.04 | 861 K |
| COHR | Coherent Inc | 72.84 | 77.17 B | 2.74 | 3.91 | 1.32 M |
| TER | Teradyne Inc | 128.9899 | 75.74 B | 3.4337 | 2.73 | 1.04 M |
| INTU | Intuit Inc | 462.7905 | 71.39 B | 4.667 | 1.02 | 961.54 K |
| NXPI | Nxp Semiconductors | 186.6717 | 70.95 B | 2.7537 | 1.5 | 2.1 M |
| MPWR | Monolithic Power Sys | 339.1939 | 67.92 B | 4.4642 | 1.33 | 254.5 K |
| LITE | Lumentum Hld | 82.18 | 66.76 B | 1.39 | 1.72 | 779.19 K |
| REGN | Regeneron Pharmaceuticals | 525.2019 | 65.37 B | 3.1786 | 0.61 | 497.8 K |
| ARGX | Argenx Se ADR | 319.92 | 57.98 B | 5.25 | 1.67 | 122.15 K |
| EA | Electronic Arts Inc | 144.8409 | 51.41 B | 2.1061 | 1.48 | 1.75 M |
| MCHP | Microchip Technology | 70.3873 | 49.44 B | 0.7546 | 1.08 | 2.91 M |
| NDAQ | Nasdaq Inc | 54.7351 | 44.58 B | 0.6906 | 1.28 | 2.05 M |
| IDXX | Idexx Laboratories | 592.36 | 41.53 B | 7.89 | 1.35 | 227.47 K |
| ADSK | Autodesk Inc | 280.52 | 41.05 B | 3.01 | 1.08 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 166.66 | 40.19 B | 1.64 | 0.99 | 821.3 K |
| RVMD | Revolution Medicines Inc | 34.57 | 39.82 B | 0.30 | 0.88 | 372.2 K |
| BIDU | Baidu Inc ADR | 189.83 | 38.89 B | 2.14 | 1.14 | 2.31 M |
| COIN | Coinbase Global Inc Class A | 239.10 | 38.52 B | 15.18 | 6.78 | 6.15 M |
| PYPL | PayPal Holdings | 273.4679 | 38.09 B | 3.4615 | 1.28 | 5.17 M |
| ON | On Semiconductor | 38.32 | 36.76 B | 0.54 | 1.43 | 8.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.7192 | 35.65 B | 0.5107 | 0.57 | 267.4 K |
| ROP | Roper Industries | 451.4883 | 34.15 B | 4.9011 | 1.1 | 582.05 K |
| BIIB | Biogen Inc | 406.14 | 31.9 B | 9.50 | 2.4 | 2.1 M |
| TSEM | Tower Semiconductor | 28.17 | 31.01 B | 0.59 | 2.14 | 461.4 K |
| MSTR | Strategy | 59.849 | 30.86 B | 8.205 | 15.89 | 15.57 M |
| WDAY | Workday Inc | 232.28 | 30.23 B | 2.19 | 0.95 | 1.21 M |
| MKSI | Mks Instruments Inc | 174.1746 | 30.04 B | 3.0834 | 1.8 | 269.9 K |
| MTSI | Macom Technology S | 60.83 | 29.02 B | 0.93 | 1.55 | 430.94 K |
| ENTG | Entegris Inc | 117.1842 | 27.39 B | 2.8962 | 2.53 | 888.89 K |
| AFRM | Affirm Holdings Inc Cl A | 68.94 | 27.31 B | 0.96 | 1.41 | 3.74 M |
| MDB | Mongodb Inc Cl A | 346.67 | 27.02 B | 12.57 | 3.76 | 836.6 K |
| CPRT | Copart Inc | 31.42 | 26.1 B | 0.21 | 0.67 | 2.62 M |
| DXCM | Dexcom | 102.2725 | 25.99 B | 2.225 | 2.22 | 3.14 M |
| OKTA | Okta Inc. | 227.79 | 23.72 B | 1.41 | 0.62 | 2.13 M |
| VRSK | Verisk Analytics Inc | 167.9593 | 23.52 B | 1.3183 | 0.79 | 449.3 K |
| ZS | Zscaler Inc | 211.43 | 22.83 B | 3.64 | 1.75 | 1.9 M |
| CHTR | Charter Communications | 690.61 | 22.28 B | 3.87 | 0.56 | 731.6 K |
| TW | Tradeweb Markets Inc | 82.8027 | 21.73 B | 0.8239 | 1.01 | 610.3 K |
| LSCC | Lattice Semicond | 53.17 | 20.96 B | 1.76 | 3.42 | 652.04 K |
| ROKU | Roku Inc | 364.86 | 20.49 B | 17.88 | 5.15 | 4.47 M |
| GH | Guardant Health Inc | 123.77 | 19.89 B | 2.83 | 2.34 | 727.04 K |
| TEAM | Atlassian | 250.89 | 19.74 B | 6.80 | 2.79 | 1.71 M |
| SITM | Sitime Corp | 122.01 | 19.68 B | 9.56 | 8.5 | 209.7 K |
| SBAC | SBA Communications | 297.608 | 18.72 B | 2.4831 | 0.84 | 769.2 K |
| ASND | Ascendis Pharma ADR | 134.40 | 17.49 B | 4.15 | 3.19 | 297.08 K |
| VICR | Vicor Cp | 93.95 | 17.3 B | 0.97 | 1.04 | 67.68 K |
| NBIX | Neurocrine Bioscienc | 99.62 | 16.95 B | 1.01 | 1.02 | 460.81 K |
| GMAB | Genmab A/S ADR | 44.14 | 16.86 B | 0.40 | 0.91 | 511.6 K |
| PAA | Plains All American Pipeline LP | 8.5093 | 15.71 B | 0.1316 | 1.57 | 6.38 M |
| MEDP | Medpace Holdings Inc | 179.44 | 15.12 B | 4.28 | 2.44 | 153.63 K |
| SMTC | Semtech Corp | 67.06 | 15.08 B | 0.76 | 1.15 | 496.78 K |
| AEIS | Advanced Energy | 104.0069 | 14.92 B | 1.2967 | 1.26 | 287.4 K |
| RMBS | Rambus Inc | 20.06 | 14.35 B | 0.16 | 0.8 | 621.65 K |
| NTNX | Nutanix Inc | 37.51 | 13.78 B | 2.57 | 7.36 | 7.78 M |
| LOGI | Logitech Int S.A. | 117.5946 | 13.5 B | 0.6837 | 0.58 | 728.57 K |
| ARCC | Ares Capital Corp | 12.603 | 13.3 B | 0.1086 | 0.87 | 3.99 M |
| FUTU | Futu Holdings Ltd ADR | 151.4489 | 13.14 B | 9.3495 | 6.58 | 4.89 M |
| PTC | Ptc Inc | 137.66 | 13.12 B | 1.24 | 0.91 | 263.13 K |
| HUT | Hut 8 Mining Corp | 21.7373 | 13 B | 1.3728 | 6.74 | 757.48 K |
| ALGM | Allegro Microsystems Inc | 27.86 | 12.96 B | 0.39 | 1.42 | 506.4 K |
| AXSM | Axsome Thera | 67.52 | 12.6 B | 1.13 | 1.7 | 267.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.8965 | 2.48 T | 2.534 | 2.32 | 7.61 M |
| LLY | Eli Lilly and Company | 216.0839 | 1.07 T | 1.921 | 0.9 | 2.72 M |
| JPM-PC | JPMorgan Chase & Co | 21.5377 | 332.14 B | 0.1211 | 0.57 | 137.64 K |
| NVS | Novartis Ag ADR | 77.6133 | 299.04 B | 0.7464 | 0.97 | 1.16 M |
| PM | Philip Morris International Inc | 79.2562 | 281.96 B | 1.3091 | 1.68 | 9.31 M |
| BML-PJ | Bank of America Corporation | 19.2568 | 230.53 B | 0.1392 | 0.73 | 7.38 K |
| BABA | Alibaba Group Holding ADR | 207.6643 | 230.27 B | 2.2325 | 1.09 | 10.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.25 | 214.94 B | 0.83 | 2.05 | 4.78 M |
| TMO | Thermo Fisher Scientific Inc | 464.0065 | 186.32 B | 5.1132 | 1.11 | 1.45 M |
| SAP | SAP Ag ADR | 134.0716 | 181.69 B | 2.142 | 1.62 | 611.7 K |
| TTE | Totalenergies Se ADR | 35.8009 | 172.87 B | 0.2683 | 0.76 | 1.09 M |
| UNP | Union Pacific Corp | 199.8912 | 161.49 B | 1.1583 | 0.58 | 1.76 M |
| WELL | Welltower Inc | 72.0337 | 160.22 B | 1.3571 | 1.92 | 1.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.061 | 159.38 B | 0.7782 | 1.06 | 1.17 M |
| ABT | Abbott Laboratories | 100.5695 | 158.05 B | 0.5189 | 0.52 | 4.89 M |
| SHOP | Shopify Inc | 130.664 | 149.34 B | 5.962 | 4.78 | 14.48 M |
| UBER | Uber Technologies Inc | 50.77 | 146.89 B | 0.76 | 1.52 | 15.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7004 | 139.09 B | 0.0366 | 0.78 | 2.26 M |
| UL | Unilever Plc ADR | 58.4773 | 130.19 B | 0.4518 | 0.78 | 807.37 K |
| CRM | Salesforce.com Inc | 242.6968 | 128.3 B | 5.8639 | 2.48 | 6.76 M |
| PLD | Prologis Inc | 109.4717 | 126.94 B | 1.2582 | 1.16 | 1.98 M |
| COP | ConocoPhillips | 51.143 | 126.65 B | 0.2883 | 0.57 | 7.74 M |
| SPGI | S&P Global Inc | 381.0052 | 120.55 B | 3.7296 | 0.99 | 1.38 M |
| ENB | Enbridge Inc | 29.9504 | 118.38 B | 0.7578 | 2.6 | 13.2 M |
| GSK | Glaxosmithkline Plc ADR | 33.2523 | 105.04 B | 0.2792 | 0.85 | 3.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5475 | 104.14 B | 0.0184 | 0.52 | 27.22 M |
| NOW | Servicenow Inc | 509.34 | 102.39 B | 11.33 | 2.28 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5324 | 100.23 B | 0.1263 | 1.71 | 5.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8382 | 98.99 B | 0.0545 | 0.8 | 1.37 M |
| DUK | Duke Energy Corp | 85.2538 | 98.68 B | 0.4989 | 0.59 | 2 M |
| BP | BP Plc ADR | 22.1015 | 95.15 B | 0.3941 | 1.82 | 12.36 M |
| SPOT | Spotify Technology S.A. | 251.51 | 94.41 B | 7.85 | 3.22 | 1.25 M |
| ING | ING Groep N.V. ADR | 9.6205 | 89.94 B | 0.0778 | 0.82 | 3.64 M |
| SNOW | Snowflake Inc Class A | 244.20 | 88.21 B | 3.60 | 1.5 | 3.86 M |
| NET | Cloudflare Inc Cl A | 95.64 | 87.06 B | 1.64 | 1.74 | 4.32 M |
| CNQ | Canadian Natural Resources | 14.3027 | 82.39 B | 0.1069 | 0.75 | 4.94 M |
| MCO | Moody's Corp | 334.1953 | 79.11 B | 2.9022 | 0.88 | 458.66 K |
| VLO | Valero Energy Corp | 69.8003 | 77.33 B | 0.5622 | 0.81 | 3.04 M |
| AMT | American Tower Corp | 232.8027 | 76.21 B | 2.2254 | 0.97 | 1.15 M |
| TDG | Transdigm Group Inc | 553.2048 | 74.51 B | 5.7643 | 1.05 | 335.4 K |
| CNI | Canadian National Railway | 100.5515 | 72.33 B | 0.652 | 0.65 | 1.4 M |
| CVNA | Carvana Co. Class A | 55.738 | 72.19 B | 0.806 | 1.47 | 4.28 M |
| FIX | Comfort Systems USA | 83.1347 | 69.73 B | 0.9205 | 1.12 | 335.76 K |
| ICE | Intercontinental Exchange | 106.731 | 69.62 B | 1.0969 | 1.04 | 4.2 M |
| GS-PA | The Goldman Sachs Group Inc | 18.6171 | 69.6 B | 0.1053 | 0.57 | 39.14 K |
| E | Eni S.P.A. ADR | 18.8892 | 68.55 B | 0.262 | 1.41 | 145.4 K |
| UMC | United Microelectronics Corp ADR | 7.1565 | 68.28 B | 0.0451 | 0.63 | 3.76 M |
| PSX | Phillips 66 | 76.2552 | 67.78 B | 0.3919 | 0.52 | 2.03 M |
| MS-PI | Morgan Stanley | 26.5567 | 66.75 B | 0.1532 | 0.58 | 48.09 K |
| STM | Stmicroelectronics N.V. ADR | 37.0589 | 66.56 B | 0.4977 | 1.36 | 1.46 M |
| DLR | Digital Realty Trust | 137.7702 | 64.24 B | 1.0948 | 0.8 | 1.06 M |
| VALE | Vale S.A. ADR | 17.8576 | 64.03 B | 0.103 | 0.58 | 25.96 M |
| SU | Suncor Energy Inc | 20.5305 | 63.38 B | 0.2115 | 1.04 | 6.36 M |
| MS-PE | Morgan Stanley | 26.0611 | 63.18 B | 0.1337 | 0.52 | 39.92 K |
| SRE | Sempra | 61.1717 | 60.61 B | 0.4313 | 0.71 | 5.34 M |
| D | Dominion Resources | 63.2618 | 60.06 B | 0.7679 | 1.23 | 3.32 M |
| KEYS | Keysight Technologies Inc Comm | 148.58 | 59.83 B | 0.75 | 0.51 | 670.17 K |
| MPLX | Mplx LP | 19.9699 | 57.16 B | 0.2887 | 1.47 | 2.53 M |
| RELX | Relx Plc ADR | 24.4839 | 55.62 B | 0.1444 | 0.59 | 255.8 K |
| OKE | Oneok Inc | 42.0693 | 54.78 B | 0.2884 | 0.69 | 3.53 M |
| EW | Edwards Lifesciences Corp | 100.96 | 52.09 B | 0.97 | 0.97 | 2.02 M |
| STT | State Street Corp | 72.2754 | 46.94 B | 0.895 | 1.25 | 3.19 M |
| FERG | Ferguson Plc | 123.7179 | 46.03 B | 0.6813 | 0.55 | 14.65 K |
| XYZ | Block, Inc | 230.95 | 45.23 B | 11.61 | 5.29 | 11.59 M |
| SPG-PJ | Simon Property Group Inc | 62.7534 | 45.18 B | 1.075 | 1.74 | 1.13 K |
| CMG | Chipotle Mexican Grill | 27.8266 | 43.61 B | 0.4906 | 1.79 | 21.01 M |
| VTR | Ventas Inc | 49.7801 | 43.17 B | 0.7346 | 1.5 | 1.02 M |
| WCN | Waste Connections Inc | 117.3281 | 42.35 B | 0.6462 | 0.55 | 428.7 K |
| ED | Consolidated Edison Company of New York | 65.8403 | 40.77 B | 0.4403 | 0.67 | 1.45 M |
| MSCI | MSCI Inc | 466.0167 | 40.73 B | 10.6828 | 2.35 | 291.7 K |
| FNV | Franco Nev Corp | 145.2396 | 40.2 B | 0.7637 | 0.53 | 472.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.0756 | 39.31 B | 0.041 | 0.68 | 677.87 K |
| TKO | Tko Group Holdings Inc Cl A | 60.2044 | 38.48 B | 0.9585 | 1.62 | 844.3 K |
| IRM | Iron Mountain Inc | 37.6847 | 37.58 B | 0.2288 | 0.61 | 1.64 M |
| A | Agilent Technologies | 139.4415 | 37.52 B | 0.8305 | 0.6 | 934.2 K |
| PCG | Pacific Gas & Electric Company | 10.4978 | 37.04 B | 0.1478 | 1.43 | 8.49 M |
| BBD | Banco Bradesco S.A. ADR | 3.8175 | 36.68 B | 0.0348 | 0.92 | 22.06 M |
| TRI | Thomson Reuters Corp | 90.3638 | 36.38 B | 0.5143 | 0.57 | 257.51 K |
| CCI | Crown Castle International Corp | 156.7756 | 33.05 B | 2.1796 | 1.41 | 1.06 M |
| ALC | Alcon Inc | 69.5836 | 32.72 B | 0.3733 | 0.54 | 1.15 M |
| EXR | Extra Space Storage Inc | 132.4209 | 32.07 B | 1.2337 | 0.94 | 644 K |
| TWLO | Twilio | 343.07 | 31.32 B | 10.34 | 3.11 | 2.04 M |
| ZTS | Zoetis Inc Cl A | 175.4816 | 30.13 B | 2.2627 | 1.31 | 3.7 M |
| ALL-PH | The Allstate Corporation | 21.2146 | 29.92 B | 0.1205 | 0.57 | 70.4 K |
| VEEV | Veeva Systems Inc | 303.90 | 28.83 B | 4.69 | 1.57 | 586.73 K |
| EIX | Edison International | 46.8959 | 28.65 B | 0.5674 | 1.22 | 2.67 M |
| EL | Estee Lauder Companies | 282.3126 | 28.56 B | 2.7932 | 1 | 1.13 M |
| RMD | Resmed Inc | 222.3742 | 28.27 B | 12.5919 | 6 | 1.24 M |
| PBA | Pembina Pipeline Cor | 25.4207 | 26.89 B | 0.2367 | 0.94 | 1.2 M |
| P | Everpure, Inc. | 19.55 | 26.19 B | 0.48 | 2.52 | 4.29 M |
| MTD | Mettler-Toledo International | 1351.84 | 25.82 B | 26.36 | 1.99 | 122.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.6771 | 23.75 B | 0.1631 | 2.17 | 836.4 K |
| DGX | Quest Diagnostics Inc | 116.0619 | 23.46 B | 0.6798 | 0.59 | 842.07 K |
| BEP | Brookfield Renewable | 32.0217 | 22.34 B | 0.4518 | 1.43 | 257.65 K |
| RBA | Ritchie Bros. Auctioneers Inc | 54.3269 | 21.69 B | 0.803 | 1.5 | 1.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9901 | 21.03 B | 0.0384 | 0.55 | 549.5 K |
| RBC | Regal-Beloit Corp | 192.3103 | 20.38 B | 1.0442 | 0.55 | 128.8 K |
| ROL | Rollins Inc | 31.5974 | 20.1 B | 0.3006 | 0.96 | 910.1 K |
| FIS | Fidelity National Information Services | 129.7675 | 20.1 B | 0.7529 | 0.58 | 2.07 M |
| BCH | Banco DE Chile ADR | 14.0538 | 20.08 B | 0.2381 | 1.72 | 47.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 5.4399 | 0.6669 | 13.97 | 1.16 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 53.66 K | |
| LUG | Lundin Gold Inc | 10.9689 | 1.1573 | 11.8 | 575.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.95 | 1.45 | 10 | 628.54 K | |
| PYR | Pyrogenesis Canada Inc | 7.33 | 0.63 | 9.4 | 543.4 K | |
| SGY | Surge Energy Inc | 4.2479 | 0.3267 | 8.33 | 455.44 K | |
| OBE | Obsidian Energy Ltd | 3.57 | 0.27 | 8.18 | 575.03 K | |
| SEC | Senvest Capital | 377.75 | 27.75 | 7.93 | 500 | |
| RS | Real Estate Split Corp | 3.5365 | 0.2429 | 7.37 | 7.9 K | |
| KXS | Kinaxis Inc | 151.99 | 10.35 | 7.31 | 205.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.062 | 0.3213 | 6.78 | 600 | |
| HUT | Hut 8 Corp | 26.30 | 1.65 | 6.69 | 1.23 M | |
| CAS | Cascades Inc | 11.6233 | 0.6945 | 6.35 | 1.1 M | |
| QBTC | The Bitcoin Fund CAD | 51.22 | 2.91 | 6.02 | 85.7 K | |
| GURU | Guru Organic Energy Corp | 17.99 | 0.99 | 5.82 | 19.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.13 | 2.18 | 5.46 | 127.75 K | |
| IPO | Inplay Oil Corp | 4.3775 | 0.2234 | 5.38 | 49.85 K | |
| LSPD | Lightspeed Commerce Inc. | 92.26 | 4.52 | 5.15 | 1.19 M | |
| TRZ | Transat At Inc | 6.20 | 0.27 | 4.55 | 913.95 K | |
| SHOP | Shopify Inc | 158.583 | 6.775 | 4.46 | 1.54 M | |
| SEA | Seabridge Gold Inc | 18.3125 | 0.7515 | 4.28 | 101.9 K | |
| IPCO | International Petroleum Corp | 5.69 | 0.21 | 3.83 | 41.9 K | |
| PD | Precision Drilling Corp | 47.71 | 1.69 | 3.67 | 119.06 K | |
| BITF | Bitfarms Ltd | 5.09 | 0.18 | 3.67 | 1.27 M | |
| OLA | Orla Mining Ltd | 5.7639 | 0.1898 | 3.41 | 550.6 K | |
| TVA-B | TVA Group Inc | 3.20 | 0.10 | 3.23 | 29.05 K | |
| DXT | Dexterra Group Inc | 5.0517 | 0.1543 | 3.15 | 36.9 K | |
| DCBO | Docebo Inc | 69.30 | 2.07 | 3.08 | 175.2 K | |
| SFC | Sagicor Financial Company Ltd | 5.2785 | 0.1575 | 3.08 | 2.3 K | |
| ECO | Ecosynthetix Inc | 6.05 | 0.16 | 2.72 | 55.6 K | |
| KSI | Kneat.com Inc | 3.03 | 0.08 | 2.71 | 13.2 K | |
| PRN | Profound Medical Corp | 23.34 | 0.59 | 2.59 | 11.6 K | |
| DSG | Descartes Sys | 82.05 | 2.07 | 2.59 | 158.16 K | |
| CGY | Calian Group Ltd | 51.2654 | 1.2895 | 2.58 | 7.67 K | |
| BLX | Boralex Inc | 31.3369 | 0.7796 | 2.55 | 469.04 K | |
| ENB | Enbridge Inc | 35.9045 | 0.8426 | 2.4 | 17.04 M | |
| FTG | Firan Technology Group Corp | 3.41 | 0.08 | 2.4 | 244.81 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6836 | 0.0862 | 2.4 | 1.8 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9328 | 0.1567 | 2.31 | 1.6 K | |
| ADN | Acadian Timber Corp | 13.9676 | 0.3075 | 2.25 | 21.78 K | |
| OR | Osisko Gold Royalties Ltd | 16.9282 | 0.3371 | 2.03 | 521.38 K | |
| AG | First Majestic Silver Corp | 21.8717 | 0.4244 | 1.98 | 895.63 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.4998 | 0.3196 | 1.98 | 10.92 K | |
| VCM | Vecima Networks Inc | 14.7348 | 0.2789 | 1.93 | 200 | |
| UNI | Unisync Corp Class B | 3.17 | 0.06 | 1.93 | 2.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.3068 | 0.2512 | 1.92 | 30.09 K | |
| AMC | Arizona Metals Corp | 5.40 | 0.10 | 1.89 | 163.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8946 | 0.109 | 1.88 | 11.5 K | |
| FTT | Finning Intl | 28.8544 | 0.5312 | 1.88 | 528.93 K | |
| BBD-PC | Bombardier Inc Pref C | 11.6177 | 0.2093 | 1.83 | 7.16 K | |
| JWEL | Jamieson Wellness Inc | 31.3029 | 0.5375 | 1.75 | 162.5 K | |
| ENGH | Enghouse Systems Ltd | 44.3415 | 0.7517 | 1.72 | 196.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.5734 | 0.1111 | 1.72 | 700 | |
| IVQ | Invesque Inc CAD | 3.56 | 0.06 | 1.71 | 6.3 K | |
| PSK | Prairiesky Royalty Ltd | 7.861 | 0.1315 | 1.7 | 462.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.5232 | 0.2897 | 1.68 | 8.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5895 | 0.2078 | 1.68 | 3.5 K | |
| CSU | Constellation Software Inc | 1755.6577 | 28.5365 | 1.65 | 29.04 K | |
| EQX | Equinox Gold Corp | 10.9899 | 0.1698 | 1.57 | 872.11 K | |
| UNC | United Corp Ltd | 7.8566 | 0.1171 | 1.51 | 400 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.4126 | 0.2811 | 1.47 | 600 | |
| VLN | Velan Inc Sv | 9.3736 | 0.1339 | 1.45 | 7.7 K | |
| CFW | Calfrac Well Services Ltd | 3.53 | 0.05 | 1.44 | 83.86 K | |
| WSP | WSP Global Inc | 135.3503 | 1.9131 | 1.43 | 113.53 K | |
| GBT | Bmtc Group Inc | 13.0622 | 0.1842 | 1.43 | 7.98 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.7788 | 0.2894 | 1.41 | 1.01 K | |
| EMA-PE | Emera Inc Pref E | 18.5298 | 0.2537 | 1.39 | 3.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0312 | 0.2529 | 1.35 | 1.81 K | |
| RBA | Rb Global Inc | 65.75 | 0.8729 | 1.35 | 73.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4163 | 0.0714 | 1.34 | 256.46 K | |
| FTS-PM | Fortis Inc Pref M | 17.7879 | 0.2305 | 1.31 | 2.1 K | |
| DHT-U | DRI Healthcare Trust | 5.5547 | 0.0717 | 1.31 | 3.4 K | |
| WPK | Winpak Ltd | 34.9292 | 0.4445 | 1.29 | 43.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.7925 | 0.4826 | 1.26 | 173.94 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1651 | 0.1878 | 1.25 | 100 | |
| PGIC-PA | Premium Global Income Split Corp | 10.6236 | 0.1313 | 1.25 | 884 | |
| RAY | Stingray Group Inc. | 6.0042 | 0.0735 | 1.24 | 86.1 K | |
| PPTA | Perpetua Resources Corp | 10.64 | 0.13 | 1.24 | 52.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1023 | 0.1232 | 1.23 | 57.7 K | |
| SYZ | Sylogist Ltd | 12.9859 | 0.1554 | 1.21 | 11.09 K | |
| WDO | Wesdome Gold Mines Ltd | 12.74 | 0.15 | 1.19 | 390.63 K | |
| SGR-UN | Slate Grocery REIT | 8.4223 | 0.0985 | 1.18 | 139.1 K | |
| BN-PZ | Brookfield Corporation | 17.9977 | 0.2078 | 1.17 | 10.58 K | |
| NPI | Northland Power Inc | 31.1688 | 0.3572 | 1.16 | 633.96 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.2152 | 0.1825 | 1.14 | 600 | |
| EDR | Endeavour Silver Corp | 8.1366 | 0.0909 | 1.13 | 484.63 K | |
| HAI | Haivision Systems Inc | 8.615 | 0.095 | 1.12 | 11.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.5628 | 0.2007 | 1.09 | 13.1 K | |
| SLS | Solaris Resources Inc | 12.08 | 0.13 | 1.09 | 170.1 K | |
| MDNA | Medicenna Therapeutics Corp | 4.68 | 0.05 | 1.08 | 107.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.1651 | 0.1607 | 1.07 | 4.95 K | |
| PDV | Prime Dividend Corp Cl A | 6.7628 | 0.0714 | 1.07 | 654 | |
| CPX | Capital Power Corp | 31.3634 | 0.331 | 1.07 | 403.49 K | |
| PTM | Platinum Group Metals Ltd | 4.74 | 0.05 | 1.07 | 54.6 K | |
| DOO | Brp Inc | 89.5359 | 0.944 | 1.07 | 319.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.4481 | 0.193 | 1.06 | 3.5 K | |
| TXG | Torex Gold Resources Inc | 17.176 | 0.1792 | 1.05 | 325.66 K | |
| BN-PFE | Brookfield Corporation | 16.9545 | 0.1735 | 1.03 | 3.3 K | |
| MKP | Mcan Mortgage Corp | 11.1876 | 0.1139 | 1.03 | 34.82 K | |
| AQN | Algonquin Power and Utilities Corp | 14.5596 | 0.1481 | 1.03 | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.7623 | 98.43 B | 0.3873 | 2.52 | 1.06 K |
| BYDDY | BYD Company Limited | 56.36 | 84.52 B | 1.01 | 1.82 | 203.9 K |
| BRDCY | Bridgestone Corporation | 22.62 | 26.3 B | 0.17 | 0.76 | 17.2 K |
| LUGDF | Lundin Gold Inc | 10.3126 | 13.05 B | 1.0983 | 11.92 | 11.3 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.80 | 3.82 B | 0.27 | 1.46 | 56 K |
| GAMI | GAMCO Investors Inc | 24.7047 | 514.71 M | 0.5058 | 2.09 | 22.3 K |
| DVTC | Development Technologies Corp | 22.45 | 272.5 M | 2.70 | 13.67 | 56 |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.20 | 118.63 M | 0.10 | 1.1 | 526.1 K |
| APHD | Verde Bio Holdings Inc | 3.675 | 30.78 M | 1.50 | 68.97 | 20 |
| CUBT | Curative Biotechnology Inc | 12.975 | 4.98 M | 0.3975 | 3.16 | 4.05 K |
| EBZT | Everything Blockchain Inc. | 5.38 | 2.9 M | 0.13 | 2.48 | 12.6 K |
| SIRC | Solar Integrated Roofing Corporation | 107.985 | 1.1 M | 8.1525 | 8.17 | 13.54 K |
| BRBL | Brewbilt Brewing Co | 30.00 | 946.91 K | 3.75 | 14.29 | 1.68 K |
| VGLS | VG Life Sciences Inc | 124.00 | 580.12 K | 6.00 | 5.08 | 11 |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | 1.00 | 4.76 | 25.22 M |
| HCANF | Halo Collective Inc | 573.00 | 15.08 K | 33.00 | 6.11 | 104 |
| ROII | RiskOn International, Inc. | 153.90 | 3.27 K | 9.60 | 6.65 | 2.24 K |
| GTEH | GenTech Holdings Inc | 17.50 | 3.05 K | 3.75 | 27.27 | 119.71 K |
| EMWPF | Eros Media World Plc | 28.20 | 1.9 K | 0.20 | 0.71 | 158.64 K |
| CYRNQ | CYRNQ | 14.884 | 799 | 0.32 | 2.2 | 59.63 K |
| MDLM | Medley Management Inc | 6.89 | 612 | 0.18 | 2.68 | 515.49 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.39 | 0.69 | 18.65 | 505 | |
| CLABF | Core One Labs Inc | 4.392 | 0.4887 | 12.52 | 30.9 K | |
| HYREQ | HyreCar Inc. | 20.15 | 1.17 | 6.16 | 1.39 M | |
| PSBZP | PS Business Parks Inc. | 25.0659 | 0.1504 | 0.6 | 22.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 5.30 | 0.90 | 20.45 | 86.26 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | 0.8333 | 14.71 | 1.94 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.75 | 13.64 | 664 | |
| SLI | Standard Lithium Ltd | 4.23 | 0.43 | 11.32 | 899.55 K | |
| OZ | Outback Goldfields Corp | 4.85 | 0.30 | 6.59 | 37.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.42 | 0.50 | 5.61 | 430.5 K | |
| FFOX | Firefox Gold Corp | 3.90 | 0.20 | 5.41 | 32.9 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.35 | 0.15 | 4.69 | 200 | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.15 | 3.9 | 1.4 K | |
| TOI | Topicus.com Inc | 84.8389 | 2.8541 | 3.48 | 48.6 K | |
| VRR | VR Resources Ltd | 6.20 | 0.20 | 3.33 | 28.98 K | |
| CNC | Canada Nickel Company Inc | 3.66 | 0.11 | 3.1 | 281.4 K | |
| OCO | Oroco Resource Corporation | 3.49 | 0.09 | 2.65 | 269.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.0875 | 2.56 | 6.84 K | |
| THRM | Therma Bright Inc | 3.36 | 0.08 | 2.44 | 74.45 K | |
| NFG | New Found Gold Corp | 12.65 | 0.30 | 2.43 | 255.25 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | 0.09 | 2.22 | 37.48 K | |
| ARTG | Artemis Gold Inc | 6.65 | 0.13 | 1.99 | 72.98 K | |
| SGML | Sigma Lithium Corporation | 6.10 | 0.09 | 1.5 | 14.4 K | |
| PVF-UN | Partners Value Investments LP | 60.9442 | 0.8389 | 1.4 | 1.7 K | |
| PTF | Pender Growth Fund Inc | 7.30 | 0.10 | 1.39 | 1 K | |
| CMC | Cielo Waste Solutions Corp | 13.65 | 0.15 | 1.11 | 107.18 K | |
| PVT | Pivotree Inc | 6.87 | 0.04 | 0.59 | 12.7 K |