Gainer Valuations for 16 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.0455 36.05 B 1.6498 1.54 536.6 K 58.51 M
GSAT Globalstar 19.35 10.96 B 0.15 0.78 1.1 M 21.36 M
UEC Uranium Energy 3.20 3.56 B 0.14 4.58 6.74 M 21.57 M
PRK Park National Corp 109.2068 3.3 B 1.8563 1.73 33 K 3.6 M
NOG Northern Oil and Gas 15.6634 2.37 B 0.2833 1.84 790 K 12.37 M
UUUU Energy Fuels Inc 6.82 1.9 B 0.22 3.33 4.29 M 29.26 M
TMP Tompkinstrustco 70.6308 1.48 B 0.6383 0.91 27.1 K 1.91 M
SLSR Solaris Res Inc 9.89 1.16 B 0.18 1.85 37.07 K 366.62 K
REPX Riley Exploration Permian Inc 38.4793 930.32 M 0.592 1.56 56.62 K 2.18 M
MTA Metalla Royalty and Streaming Ltd 10.3075 736.75 M 0.1592 1.57 389.6 K 4.02 M
BHB Bar Harbor Bankshares 24.8739 712.72 M 0.2161 0.88 30.3 K 753.68 K
OBE Obsidian Energy Ltd 3.24 614.54 M 0.08 2.53 345.1 K 1.12 M
HYLN Hyliion Holdings Corp. 12.10 535.79 M 0.41 3.51 2.37 M 28.73 M
CTGO Contango Ore Inc 19.565 508.97 M 1.065 5.76 563 11.02 K
BRBS Blue Ridge Bankshare 15.6697 365.03 M 0.2207 1.43 188.6 K 2.96 M
GTE Gran Tierra Energy Inc 7.36 355.57 M 0.27 3.81 1.05 M 7.73 M
SLI Standard Lithium Ltd 3.68 355.37 M 0.04 1.1 320.7 K 1.18 M
REI Ring Energy Inc 3.05 312.65 M 0.11 3.74 4.31 M 13.16 M
FRD Friedman Industries Inc 13.5453 279.78 M 0.1826 1.37 121.2 K 1.64 M
CMT Core Molding Technologies Inc 13.80 187.25 M 0.78 5.99 86.6 K 1.2 M
INTT Intest Corp 17.38 179.56 M 0.58 3.45 282.51 K 4.91 M
SIF Sifco Industries 9.65 121.93 M 0.15 1.58 9 K 86.85 K
OPHC Optimumbank Hlds 5.10 113.04 M 0.10 2 71.42 K 364.25 K
CATX Perspective Therapeutics Inc 8.40 99.33 M 0.20 2.44 160.27 K 1.35 M
LGL LGL Group 4.1176 84.63 M 0.0942 2.34 20.16 K 82.99 K
FSI Flexible Solutions International Inc 3.2649 78.56 M 0.055 1.71 44.5 K 145.29 K
IOR Income Opportunity Realty Trust 12.1978 75.31 M 0.0978 0.81 1.06 K 12.91 K
SDEV Stablecoin Development Corporation 3117.5212 70.7 M 80.9746 2.67 232 723.26 K
APT Alpha Pro Tech 8.03 58.58 M 0.05 0.63 227.15 K 1.82 M
WWR Westwater Resources 4.79 52.51 M 0.28 6.21 894.54 K 4.28 M
DXR Daxor Corp 11.01 52.03 M 0.11 1.01 7.59 K 83.59 K
ANVS Annovis Bio Inc 95.40 51.64 M 9.10 10.54 1.18 M 112.81 M
FSP Franklin Street Properties 4.4498 45.85 M 0.0244 0.55 316.2 K 1.41 M
PAAI Paradium AI, Inc. 17.60 43.8 M 0.22 1.27 364 6.41 K
AGIG AGIG 18.90 39.25 M 0.60 3.28 95.89 K 1.81 M
INDO Indonesia Energy Corp Ltd 5.85 38.93 M 0.235 4.19 72.7 K 425.29 K
ZDGE Zedge Inc Cl B 18.3846 36.01 M 1.1607 6.74 435.32 K 8 M
COHN Cohen & CO Inc 12.7065 32.26 M 0.0834 0.66 183.81 K 2.34 M
CVM Cel-Sci Corp 642.30 24.27 M 15.00 2.39 22.33 K 14.34 M
UAVS Ageagle Aerial Systems Inc 5380.00 21.89 M 40.00 0.75 2.77 K 14.89 M
RVP Retractable Technologies 12.03 16.8 M 0.07 0.59 395.1 K 4.75 M
UUU Universal Security Instruments 6.4415 16.02 M 0.2442 3.94 53.1 K 342.04 K
BRN Barnwell Industries 3.0347 12.43 M 0.0486 1.63 1.38 M 4.19 M
REED Reed's, Inc. 324.00 11.98 M 12.00 3.85 2.13 K 688.82 K
TOVX Theriva Biologics Inc 160.00 8.72 M 5.00 3.23 12.01 K 1.92 M
YCBD Cbdmd Inc 1137.5989 4.55 M 7.20 0.64 477 542.63 K
GBR New Concept Energy Inc 5.13 4.46 M 0.30 6.21 2.11 M 10.84 M
BQ Boqii Holding Ltd ADR 1028.00 3.49 M 64.00 6.64 2.29 K 2.35 M
TOPS Top Ships Inc 444.00 2.25 M 33.60 8.19 6.22 K 2.76 M
MTNB Matinas Biopharma Hl 46.00 1.17 M 0.295 0.65 45.43 K 2.09 M
VTAK Catheter Precision Inc 51110.00 286.48 K 1425.00 2.87 107 5.47 M
IPB Merrill Lynch & Company 23.2088 0.3278 1.43 1.29 K 30.06 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.50 150.72 M 0.30 3.26 24.38 K 231.56 K
LCU Lion Copper Corp. 7.695 101.6 M 0.135 1.79 781 6.01 K
NEXU Nexus Uranium Corp. 39.75 1.50 3.92 732 29.1 K
GREY Grey Matters Health Inc. 31.4189 1.0473 3.45 1.59 K 49.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 153.35 2.15 1.42 11.29 K 1.73 M
HG Copper 4.3885 0.051 1.18 731 3.21 K
FC Feeder Cattle 157.70 0.875 0.56 4.6 K 724.79 K
BZ Brent Crude 74.39 0.40 0.54 306.09 K 22.77 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 170.7625 2.88 T 1.606 0.95 84.06 M 14.35 B
TSLA Tesla Inc 201.6233 1.52 T 1.8366 0.92 66.43 M 13.39 B
PLTR Palantir Technologies Inc 24.80 412.61 B 0.39 1.6 58.45 M 1.45 B
PANW Palo Alto Networks Inc 60.5833 284.85 B 0.4434 0.74 4.77 M 289.22 M
CRWD Crowdstrike Holdings Inc 234.17 246.77 B 5.83 2.55 5.45 M 1.28 B
SHOP Shopify Inc 136.63 198.58 B 4.522 3.42 23.23 M 3.17 B
MRVL Marvell Technology Inc 53.097 143.61 B 0.5103 0.97 7.51 M 398.6 M
IBKR Interactive Brokers 16.3239 132.69 B 0.1844 1.14 3.47 M 56.59 M
PDD Pinduoduo Inc ADR 122.82 116.93 B 0.91 0.75 3.5 M 430.02 M
CME CME Group Inc 178.313 110.34 B 1.5236 0.86 1.51 M 269.34 M
APP AppLovin Corporation 85.81 90.94 B 4.16 5.09 1.46 M 124.86 M
MELI MercadoLibre Inc 1427.23 88.21 B 22.45 1.6 419.87 K 599.26 M
DASH Doordash Inc Cl A 161.46 86.05 B 2.81 1.77 4.82 M 777.55 M
WBD Discovery Inc Series A 30.46 77.6 B 0.39 1.3 7.13 M 217.31 M
DDOG Datadog Inc 98.38 67.76 B 1.79 1.85 3.61 M 355.58 M
NDAQ Nasdaq Inc 55.4194 61.32 B 0.3313 0.6 2.9 M 160.56 M
FITB Fifth Third Bancorp 33.6296 49.63 B 0.4064 1.22 5.89 M 198.06 M
TEAM Atlassian 248.46 48.07 B 2.66 1.08 1.26 M 312.39 M
RVMD Revolution Medicines Inc 34.75 42.8 B 0.74 2.18 672.7 K 23.38 M
UAL United Airlines Holdings Inc 55.60 37.61 B 0.31 0.56 9.95 M 553.33 M
JD Jd.com Inc ADR 65.0151 37.45 B 0.5911 0.92 12.31 M 800.11 M
ZS Zscaler Inc 212.27 36.6 B 4.88 2.35 3.09 M 656.53 M
GMAB Genmab A/S ADR 44.57 33.89 B 0.55 1.25 798.5 K 35.59 M
ESLT Elbit Systems Ltd 129.1516 32.97 B 0.7571 0.59 78.6 K 10.15 M
NTRS Northern Trust Corp 102.935 32.57 B 0.7007 0.69 2.13 M 219.36 M
TCOM Trip.com Group Ltd ADR 37.2689 26.88 B 0.3682 1 4.09 M 152.26 M
MDB Mongodb Inc Cl A 358.90 26.41 B 15.08 4.39 1.24 M 445.68 M
UTHR United Therapeutic 183.44 26.1 B 4.99 2.8 358.82 K 65.82 M
FCNCA First Citizens Bancs 859.0852 25.91 B 11.6215 1.37 57.1 K 49.05 M
CASY Casey's General Stor 199.1943 24.94 B 1.0306 0.52 353.61 K 70.44 M
LPLA Lpl Financial Hld 137.6599 24.39 B 2.4439 1.81 684.2 K 94.19 M
SOFI SoFi Technologies Inc 21.83 22.54 B 1.03 4.95 9.6 M 209.48 M
ALNY Alnylam Pharmaceuticals 168.30 21.57 B 1.80 1.08 709.6 K 119.43 M
FSLR First Solar Inc 77.40 20.9 B 1.23 1.61 1.49 M 115.6 M
EWBC East West Bancorp 63.8493 18.37 B 0.8327 1.32 844.75 K 53.94 M
HST Host Marriott Financial Trust 14.6886 18.14 B 0.1717 1.18 5.54 M 81.39 M
CGABL The Carlyle Group Inc 4.625% 19.0522 17.26 B 0.1197 0.63 132.4 K 2.52 M
WMG Warner Music Group Corp Cl A 31.5494 17.03 B 0.4874 1.57 657.16 K 20.73 M
NBIX Neurocrine Bioscienc 98.59 16.88 B 0.70 0.72 577.76 K 56.96 M
PNFP Pinnacle Finl Ptnrs 86.0644 15.76 B 1.7266 2.05 265.37 K 22.84 M
CG The Carlyle Group 38.712 15.23 B 0.6529 1.72 2.23 M 86.45 M
BBIO Bridgebio Pharma Inc 63.18 15.23 B 0.71 1.14 1.68 M 105.91 M
DOCU Docusign Inc 253.07 15.05 B 2.59 1.03 3.21 M 812.37 M
ARCC Ares Capital Corp 12.5647 14.05 B 0.1853 1.5 2.08 M 26.14 M
ASTS AST SpaceMobile Inc. 11.03 13.86 B 0.66 6.36 13.42 M 148.06 M
GRAB Grab Holdings Limited Cl A 11.80 13.75 B 0.25 2.16 438.76 K 5.18 M
BSY Bentley Systems Incorporated Cl B 63.8175 13.18 B 0.8223 1.31 4.16 M 265.53 M
LULU Lululemon Athletica 337.26 12.98 B 2.07 0.62 841.19 K 283.7 M
SMMT Summit Therapeu ADR 6.61 12.9 B 0.05 0.76 183.9 K 1.22 M
COO Cooper Companies 95.3435 12.25 B 1.1646 1.24 1.47 M 140.12 M
SITM Sitime Corp 118.25 12.08 B 2.27 1.96 99.1 K 11.72 M
KYMR Kymera Therapeutics Inc 49.10 11.63 B 0.26 0.53 476.4 K 23.39 M
DKNG Draftkings Inc 48.81 11.47 B 0.30 0.62 29.92 M 1.46 B
PODD Insulet Corp 279.49 11.44 B 1.74 0.63 466.27 K 130.32 M
LI Li Auto Inc ADR 28.40 11.32 B 0.19 0.67 12.19 M 346.07 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.3443 11.24 B 0.1199 0.74 8.4 K 137.29 K
BMRN Biomarin Pharmaceuticals 82.48 11.06 B 0.52 0.63 1.03 M 85.02 M
WTFC Wintrust Financial Corp 75.9216 10.53 B 1.4122 1.9 230.3 K 17.48 M
AGNC Agnc Investment Corp 9.0191 10.52 B 0.0465 0.52 8.88 M 80.05 M
SSB South State Cp 78.612 10.34 B 1.4114 1.83 223.5 K 17.57 M
PCVX Vaxcyte Inc 22.20 10.34 B 0.12 0.54 167.76 K 3.72 M
ONB Old National Bncp 16.2517 9.79 B 0.1897 1.18 1.32 M 21.44 M
ZION Zions Bancorp 46.726 9.72 B 0.5171 1.12 1.62 M 75.73 M
DRS Leonardo DRS, Inc. Common Stock 12.5014 9.47 B 0.0791 0.64 667.3 K 8.34 M
PTGX Protagonist Therapeutics Inc 41.71 9.28 B 3.56 9.33 2.44 M 101.69 M
VSAT Viasat Inc 48.43 9.2 B 0.63 1.32 333.38 K 16.15 M
HQY Healthequity 78.69 9 B 1.63 2.12 752.74 K 59.23 M
CTRE Caretrust REIT Inc 18.5508 8.97 B 0.0938 0.51 686.9 K 12.74 M
RMBS Rambus Inc 21.94 8.88 B 1.67 8.24 2.09 M 45.75 M
COLB Columbia Banking Sys 30.3388 8.87 B 0.4901 1.64 254.5 K 7.72 M
AGNCN Agnc Investment Corp 16.8461 8.85 B 0.1014 0.61 28.8 K 485.17 K
TXG 10X Genomics Inc 192.28 8.8 B 2.09 1.1 767.8 K 147.63 M
KNTK Kinetik Holdings Inc 24.3079 8.66 B 0.1496 0.62 123.07 K 2.99 M
CORT Corcept Therapeutics 22.82 8.56 B 0.89 4.06 988.07 K 22.55 M
APPF Appfolio Inc 135.98 8.4 B 2.86 2.15 76.75 K 10.44 M
ETSY Etsy Inc 167.37 8.3 B 1.31 0.79 2.56 M 428.63 M
BOKF Bok Financial Corp 81.3843 8.03 B 0.7709 0.96 110.78 K 9.02 M
VLY Valley National Bancorp 11.5058 8.01 B 0.162 1.43 1.92 M 22.14 M
PRAX Praxis Precision Medicines Inc 330.15 7.95 B 27.45 9.07 35.79 K 11.82 M
URBN Urban Outfitters Inc 38.93 7.86 B 0.85 2.23 1.45 M 56.59 M
DBX Dropbox Inc 29.47 7.85 B 0.24 0.82 4.4 M 129.74 M
ALKS Alkermes Plc 25.09 7.7 B 0.46 1.87 1.5 M 37.51 M
XP XP Inc Cl A 39.7984 7.7 B 0.2674 0.68 1.08 M 43.16 M
KNSA Kiniksa Pharmaceuticals Ltd 14.76 7.55 B 0.15 1.03 322.24 K 4.76 M
QLYS Qualys Inc 105.01 7.3 B 0.86 0.83 419.8 K 44.08 M
RUSHB Rush Entpr Cl B 25.8022 7.24 B 0.584 2.32 33.08 K 853.64 K
VIAV Viavi Solutions 17.79 7.23 B 0.33 1.89 3.02 M 53.72 M
IESC Ies Holdings 51.81 7.17 B 0.66 1.29 44.67 K 2.31 M
AMRX Amneal Pharmaceuticals Inc 5.77 6.95 B 0.07 1.23 466.2 K 2.69 M
UBSI United Bkshs Inc 32.1873 6.71 B 0.4034 1.27 512.3 K 16.49 M
IONS Ionis Pharmaceuticals 37.13 6.67 B 0.45 1.23 1.04 M 38.77 M
FORM Formfactor Inc 35.03 6.66 B 0.46 1.33 477.71 K 16.73 M
CVLT Commvault Systems 79.91 6.65 B 0.66 0.83 584.02 K 46.67 M
LNTH Lantheus Holdings 24.66 6.6 B 0.22 0.9 385.1 K 9.5 M
GBCI Glacier Bancorp Inc 50.0313 6.46 B 0.3544 0.71 369.5 K 18.49 M
HLNE Hamilton Lane Inc Cl A 83.8487 6.37 B 1.0651 1.29 156.8 K 13.15 M
RDNT Radnet Inc 36.00 6.32 B 2.88 8.7 521.22 K 18.76 M
LGND Ligand Pharm 78.1036 6.3 B 0.8609 1.11 186.91 K 14.6 M
TTD The Trade Desk 59.02 6.26 B 0.444 0.76 8.64 M 510.19 M
IMVT Immunovant Inc 10.89 6.18 B 0.13 1.21 954.3 K 10.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 138.426 935.06 B 0.9655 0.7 25.32 M 3.51 B
MRK Merck & Company 66.0171 370.96 B 0.7842 1.2 17.58 M 1.16 B
BAC Bank of America Corporation 37.0151 357.42 B 0.2045 0.56 63.86 M 2.36 B
TM Toyota Motor Corp Ltd 172.1961 234.93 B 1.302 0.76 326.16 K 56.16 M
ANET Arista Networks Inc 22.9913 225.1 B 0.3825 1.69 6.71 M 154.17 M
SHOP Shopify Inc 136.63 200.16 B 4.522 3.42 23.23 M 3.17 B
SCHW The Charles Schwab Corp 69.0149 161.47 B 1.1323 1.67 8.82 M 608.65 M
BX Blackstone Inc 83.0338 150.09 B 0.9781 1.19 4.59 M 380.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6338 126.37 B 0.0308 0.85 32 M 116.28 M
BMO Bank of Montreal 85.1888 123.36 B 0.6945 0.82 790.8 K 67.37 M
NOW Servicenow Inc 510.08 112.94 B 4.65 0.92 2.06 M 1.05 B
NET Cloudflare Inc Cl A 94.76 94.92 B 1.36 1.46 3.67 M 347.93 M
KKR KKR & Co. LP 54.774 93.6 B 1.287 2.41 5.28 M 289 M
RCL Royal Caribbean Cruises Ltd 86.5304 89.11 B 1.5543 1.83 3.33 M 288.18 M
CVNA Carvana Co. Class A 55.892 85.97 B 1.252 2.29 7.84 M 438.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4546 80.24 B 0.0476 1.4 84.74 M 292.74 M
EPD Enterprise Products Partners LP 18.0117 79.27 B 0.1204 0.67 6.73 M 121.3 M
VRT Vertiv Holdings Llc. 26.4618 79.15 B 0.6378 2.47 4.27 M 113.1 M
GM General Motors Company 59.4473 78.47 B 0.9145 1.56 31.08 M 1.85 B
APO Apollo Global Management Llc C 53.1553 72.5 B 0.5082 0.97 1.44 M 76.37 M
ET Energy Transfer LP 7.7779 67.01 B 0.089 1.16 16.55 M 128.7 M
TRGP Targa Resources 44.1611 61.11 B 1.1365 2.64 2.6 M 114.97 M
TFC Truist Financial Corp 45.5115 60.97 B 0.4645 1.03 6.41 M 291.85 M
OXY Occidental Petroleum Corp 28.6616 57.31 B 1.2576 4.59 42.71 M 1.22 B
OKE Oneok Inc 43.2682 55.86 B 0.7892 1.86 3.38 M 146.25 M
HUM Humana Inc 407.5543 50.12 B 3.2938 0.81 1.3 M 528.12 M
INFY Infosys Ltd ADR 18.1581 49.58 B 0.1337 0.74 5.8 M 105.27 M
SE Sea Ltd ADR 274.78 49.12 B 3.59 1.32 2.35 M 645.91 M
KEYS Keysight Technologies Inc Comm 148.90 48.67 B 0.92 0.62 788.5 K 117.41 M
FERG Ferguson Plc 126.9971 48.08 B 0.7812 0.62 44.26 K 5.62 M
STT State Street Corp 74.3382 47.18 B 1.2104 1.66 4.07 M 302.49 M
CARR Carrier Global Corp 43.7453 45.88 B 0.3544 0.82 6.78 M 296.53 M
ARES Ares Management LP 50.213 45.4 B 0.3439 0.69 827.7 K 41.56 M
CMG Chipotle Mexican Grill 27.6676 44.53 B 0.2548 0.93 13.65 M 377.66 M
LYV Live Nation Entertainment 87.22 42.67 B 1.26 1.47 1 M 87.54 M
CCL Carnival Corp 29.1453 42.11 B 0.6669 2.34 25.45 M 741.86 M
IX Orix Corp ADR 12.0208 39.87 B 0.0706 0.59 101.5 K 1.22 M
WDS Woodside Energy Group Ltd 16.5283 38.36 B 0.4241 2.63 25.48 K 421.07 K
CNC Centene Corp 72.62 37.63 B 2.62 3.74 10.81 M 785.16 M
IR Ingersoll Rand Inc 47.4872 32.66 B 0.4178 0.89 4.03 M 191.2 M
RJF Raymond James Financial 81.3351 32.45 B 0.5153 0.64 1.09 M 88.95 M
MTB M&T Bank Corp 133.665 32.28 B 1.0825 0.82 841.42 K 112.47 M
SHG Shinhan Financial Group Co. Ltd ADR 29.0808 30.12 B 0.1719 0.59 134.3 K 3.91 M
TDY Teledyne Technologies Inc 429.48 29.3 B 2.83 0.66 316.6 K 135.97 M
BBDO Banco Bradesco S.A. ADR 3.4397 27.27 B 0.0219 0.64 53.6 K 184.37 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 43.0724 24.42 B 0.3638 0.85 349.6 K 15.06 M
KEY Keycorp 17.3136 22.8 B 0.1268 0.74 8.57 M 148.39 M
TPL Texas Pacific Land Trust 160.8846 19.84 B 2.5203 1.59 522 K 83.98 M
H Hyatt Hotels Corp 82.2015 17.92 B 1.2731 1.57 819.8 K 67.39 M
DINO HF Sinclair Corp 30.1817 17.92 B 0.3414 1.14 2.71 M 81.94 M
BSBR Banco Santander Brasil S.A. ADR 6.1914 17.82 B 0.0954 1.56 1.37 M 8.49 M
WES Western Midstream Partners LP 15.3719 17.58 B 0.395 2.64 1.48 M 22.8 M
OVV Ovintiv Inc 28.202 17.34 B 0.1511 0.54 2.32 M 65.34 M
TYL Tyler Technologies 430.98 16.83 B 2.23 0.52 224.98 K 96.96 M
WF Woori Finance Holdings Co. Ltd ADR 21.3135 16.82 B 0.4282 2.05 12.41 K 264.44 K
YPF Ypf Sociedad Anonima ADR 5.50 16.31 B 0.07 1.29 903.86 K 4.97 M
BURL Burlington Stores Inc 310.31 16.23 B 4.08 1.33 380.5 K 118.07 M
NLY Annaly Capital Management Inc 19.1299 14.91 B 0.1848 0.98 5.66 M 108.24 M
FLUT Flutter Entertainment Plc 191.44 14.19 B 1.94 1.02 300 57.43 K
GWRE Guidewire Software Inc 112.73 13.99 B 0.61 0.54 959.6 K 108.18 M
AFG American Financial Group 83.3957 12.83 B 1.0079 1.22 1.09 M 91.3 M
ELAN Elanco Animal Health Inc 35.98 12.64 B 1.17 3.36 7.34 M 264.06 M
RTO Rentokil Initial Plc ADR 34.6252 12.16 B 0.4034 1.18 31.1 K 1.08 M
JEF Jefferies Financial Group Inc 25.6543 11.75 B 0.4762 1.89 2.19 M 56.29 M
AR Antero Resources Corp 13.93 11.5 B 0.09 0.65 5.14 M 71.59 M
FHN First Horizon Corp 15.4531 11.25 B 0.1101 0.72 4.22 M 65.22 M
GNRC Generac Holdings Inc 369.70 11.17 B 7.44 2.05 1.32 M 489.76 M
HUBS Hubspot Inc 553.17 11.09 B 18.17 3.4 655.9 K 362.82 M
FRO Frontline Ltd 6.1469 10.79 B 0.0492 0.81 1.19 M 7.29 M
HLI Houlihan Lokey 73.3805 10.69 B 0.6058 0.83 433.41 K 31.8 M
AVTR Avantor Inc 34.05 10.6 B 0.82 2.47 5.45 M 185.72 M
QGEN Qiagen N.V. 44.0193 10.5 B 0.3116 0.71 592.45 K 26.08 M
DOCN DigitalOcean Holdings Inc 46.53 9.88 B 2.57 5.85 456.2 K 21.23 M
XPEV Xpeng Inc ADR 41.03 9.44 B 0.86 2.14 14.65 M 601.04 M
ESTC Elastic N.V. 137.79 9.42 B 3.11 2.31 908.52 K 125.19 M
CHWY Chewy Inc 77.20 9.41 B 3.30 4.47 4.31 M 332.42 M
AM Antero Midstream Corp 7.3808 9.38 B 0.1266 1.75 2.64 M 19.46 M
EAT Brinker International 58.82 9.16 B 1.57 2.74 1.23 M 72.26 M
LEVI Levi Strauss & Co. Cl A 23.6958 9.13 B 0.1765 0.75 918.5 K 21.76 M
PB Prosperity Bancshares 64.9094 8.81 B 0.3329 0.52 312.3 K 20.27 M
WAL Western Alliance Bancorp 87.9958 8.65 B 0.94 1.08 838.83 K 73.81 M
NCLH Norwegian Cruise Ord 31.68 8.54 B 0.81 2.62 18.76 M 594.43 M
GAP Gap Inc 27.3353 8.34 B 0.4406 1.64 5.61 M 153.34 M
LNC Lincoln National Corp 52.7736 7.96 B 0.2907 0.55 1.16 M 60.96 M
COMP Compass Inc Cl A 13.70 7.71 B 0.20 1.48 533.29 K 7.31 M
MAC Macerich Company 14.3466 7.64 B 0.5565 4.04 6.37 M 91.36 M
EPAM Epam Systems Inc 503.87 7.09 B 3.07 0.61 242.18 K 122.03 M
PJT Pjt Partners Inc Cl A 66.0563 6.74 B 0.8186 1.25 118.64 K 7.84 M
M Macy's Inc 15.4956 6.71 B 0.1663 1.08 14.3 M 221.52 M
NE Noble Corp Plc 20.9036 6.55 B 0.2794 1.35 186.76 K 3.9 M
FNB F.N.B. Corp 11.0535 6.51 B 0.1265 1.16 1.9 M 21.02 M
RNG Ringcentral Inc 268.9391 6.51 B 2.2859 0.86 850.4 K 228.71 M
KIM-PL Kimco Realty Corporation 19.6802 6.49 B 0.1035 0.53 5.74 K 113.04 K
HGTY Hagerty Inc 9.87 6.43 B 0.07 0.71 1.7 K 16.78 K
MP MP Materials Corp 33.21 6.4 B 1.42 4.47 3.87 M 128.5 M
HXL Hexcel Corp 59.6418 6.31 B 0.3855 0.65 744 K 44.37 M
ESE Esco Technologies Inc 90.3791 6.21 B 0.4926 0.55 240.59 K 21.74 M
ASB Associated Banc-Corp 18.5141 5.82 B 0.1491 0.81 2.05 M 37.96 M
VAL Valaris Ltd 28.09 5.75 B 0.57 2.07 609.5 K 17.12 M
ENS Enersys Inc 94.0263 5.63 B 2.6987 2.95 349.3 K 32.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IPO Inplay Oil Corp 5.3602 0.8487 18.81 172.93 K 926.96 K
TRZ Transat At Inc 7.26 0.82 12.73 1.42 M 10.34 M
BCT Briacell Therapeutics Corp 1188.4984 102.5078 9.44 547 650.11 K
FIH-U Fairfax India Holdings Corporation 13.085 0.785 6.38 74.2 K 970.91 K
GRA Nanoxplore Inc 3.30 0.18 5.77 293.9 K 969.87 K
CTC Canadian Tire Corp Ltd 238.0063 11.3097 4.99 521 124 K
TWM Tidewater Midstream and Infras Ltd 486.3238 21.9394 4.72 997 484.86 K
FTS-PI Fortis Inc Pref I 11.5715 0.50 4.52 3.8 K 43.97 K
BAMI Blue Ant Media Corporation 70.00 3.00 4.48 300 21 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.856 0.2826 4.3 300 2.06 K
IVQ-U Invesque Inc 3.01 0.12 4.15 2.1 K 6.32 K
PNP Pinetree Capital Ltd 4.04 0.16 4.12 1.1 K 4.44 K
EFR Energy Fuels Inc 8.34 0.31 3.86 523.6 K 4.37 M
CAS Cascades Inc 11.8468 0.439 3.85 567.68 K 6.73 M
DRT Dirtt Environmental Solutions Ltd 3.9455 0.1406 3.7 52.92 K 208.78 K
SHOP Shopify Inc 167.047 5.836 3.62 2.06 M 343.45 M
GTE Gran Tierra Energy Inc 9.00 0.30 3.45 102.23 K 920.07 K
ARIS Aris Gold Corporation 5.6114 0.181 3.33 774.3 K 4.34 M
DII-B Dorel Industries Inc 6.2204 0.1922 3.19 108.69 K 676.12 K
ENB-PFV Enbridge Inc Pref 5 15.294 0.4624 3.12 130.3 K 1.99 M
DBM Doman Building Materials Group Ltd. 6.2101 0.1869 3.1 248.12 K 1.54 M
PRN Profound Medical Corp 23.59 0.67 2.92 4.6 K 108.51 K
DXT Dexterra Group Inc 5.2136 0.1465 2.89 78.1 K 407.18 K
IFP Interfor Corp 29.87 0.83 2.86 864.9 K 25.83 M
BNE Bonterra Energy Corp 5.44 0.15 2.84 18.71 K 101.8 K
AYA Aya Gold and Silver Inc 8.03 0.22 2.82 227.9 K 1.83 M
TVK Terravest Capital Inc 17.4269 0.471 2.78 21.66 K 377.55 K
NEO NEO Performance Materials Inc 14.2705 0.3815 2.75 111.7 K 1.59 M
PYR Pyrogenesis Canada Inc 7.55 0.20 2.72 393.2 K 2.97 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3069 0.2198 2.72 5.42 K 45.06 K
LAR Lithium Argentina Ag 6.7673 0.1771 2.69 1.2 M 8.14 M
OBE Obsidian Energy Ltd 3.97 0.10 2.58 557.29 K 2.21 M
WEF Western Forest Products Inc 7.1165 0.1753 2.53 41.8 K 297.48 K
BU Burcon Nutrascience Corp 63.5236 1.4889 2.4 13.3 K 844.8 K
HAI Haivision Systems Inc 9.70 0.22 2.32 55.1 K 534.47 K
CFP Canfor Corp 27.13 0.59 2.22 622.7 K 16.89 M
BPO-PG Brookfield Office Properties Inc 15.1122 0.3239 2.19 4.72 K 71.33 K
SEC Senvest Capital 386.00 8.25 2.18 500 193 K
PPTA Perpetua Resources Corp 11.39 0.23 2.06 62.5 K 711.88 K
BRAG Bragg Gaming Group Inc 14.43 0.29 2.05 146.23 K 2.11 M
GURU Guru Organic Energy Corp 18.10 0.35 1.97 166.2 K 3.01 M
DGS Dividend Growth Split Corp Class A 3.5629 0.0686 1.96 213.83 K 761.84 K
SLS Solaris Resources Inc 12.09 0.23 1.94 115.9 K 1.4 M
EDV Endeavour Mining Corp 24.1692 0.459 1.94 1.05 M 25.47 M
MRD Melcor Dev 11.1943 0.2093 1.91 7.43 K 83.14 K
CGX Cineplex Inc 16.15 0.29 1.83 883.47 K 14.27 M
LIF Labrador Iron Ore Royalty Corp 29.4388 0.5191 1.79 290.36 K 8.55 M
SPPP Sprott Physical Platinum Palladium CAD 24.02 0.42 1.78 400 9.61 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.3769 0.1989 1.78 800 9.1 K
BK-PA Canadian Banc Corp Pref A 7.8783 0.1375 1.78 7.5 K 59.09 K
CSW-B Corby Spirit and Wine Limited 13.4107 0.2298 1.74 1.95 K 26.15 K
WFG West Fraser Timber CO Ltd 79.97 1.3134 1.67 808.4 K 64.65 M
MPCT-UN Dream Impact Trust 24.4143 0.3985 1.66 10.93 K 266.73 K
ATZ Aritzia Inc 34.43 0.54 1.59 361.8 K 12.46 M
AVNT Avant Brands Inc 20.10 0.30 1.52 3.71 K 74.51 K
MAI Mining Americas Inc. 6.90 0.10 1.47 52.24 K 360.46 K
BK Canadian Banc Corp 4.5373 0.0657 1.47 48.98 K 222.24 K
TC Tucows Inc 93.69 1.35 1.46 4.6 K 430.97 K
CGY Calian Group Ltd 52.5005 0.7356 1.42 12.59 K 660.98 K
BMO Bank of Montreal 102.8466 1.4316 1.41 2.17 M 223.26 M
EAGR East Side Games Group 3.70 0.05 1.37 22.04 K 81.54 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.762 0.2229 1.35 222.93 K 3.74 M
IS Infrastructure Dividend Split Corp 14.1451 0.1877 1.34 12.37 K 174.9 K
EXE Extendicare Inc 6.2799 0.0833 1.34 190.9 K 1.2 M
CKI Clarke Inc 8.51 0.11 1.31 100 851
NA National Bank of Canada 76.5355 0.9883 1.31 2.18 M 166.66 M
IFA Ifabric Corp 3.95 0.05 1.28 700 2.77 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.5895 0.2218 1.28 18.1 K 318.37 K
CUP-U Caribbean Utilities Company Ltd 11.4703 0.1397 1.23 300 3.44 K
TLRY Tilray Inc 222.30 2.70 1.23 108.87 K 24.2 M
AIM-PC Aimia Inc Pref C 13.9018 0.1675 1.22 200 2.78 K
OVV Ovintiv Inc 34.5663 0.4088 1.2 527.81 K 18.24 M
IFC-PG Intact Financial Corp 18.9305 0.2101 1.12 49.41 K 935.37 K
KBL Kbro Linen Inc 35.9012 0.3861 1.09 75.7 K 2.72 M
HPS-A Hammond Power Solutions Inc 9.4788 0.1018 1.09 3.21 K 30.4 K
ONEX Onex Corp 85.1203 0.8893 1.06 141.05 K 12.01 M
CIGI Colliers International Group Inc 139.0589 1.4329 1.04 23.65 K 3.29 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.4128 0.0966 1.04 200 1.88 K
ENB-PV Enbridge Inc Pref 1 15.8577 0.1622 1.03 16 K 253.72 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.03 0.99 4.7 K 14.33 K
LGO Largo Resources Ltd 19.34 0.19 0.99 70.8 K 1.37 M
NPI-PB Northland Power Inc Pref B 13.6207 0.131 0.97 2.6 K 35.41 K
BLDP Ballard Power Systems Inc 21.08 0.20 0.96 1.38 M 29.07 M
TVA-B TVA Group Inc 3.24 0.03 0.93 14.55 K 47.14 K
DND Dye & Durham Ltd 48.2855 0.4416 0.92 201 K 9.71 M
NXE Nexgen Energy Ltd 5.53 0.05 0.91 1.93 M 10.65 M
TSND Terrascend Corp 12.40 0.11 0.9 34.4 K 426.56 K
BNS Bank of Nova Scotia 61.8477 0.5433 0.89 2.33 M 144.04 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.2899 0.1251 0.88 5.63 K 80.45 K
CM Canadian Imperial Bank of Commerce 57.1678 0.4857 0.86 8.17 M 467.25 M
CCO Cameco Corp 24.507 0.2074 0.85 1.28 M 31.25 M
AQN-PA Algonquin Power A Cum Rr Prf 18.334 0.1545 0.85 2.6 K 47.67 K
FTS-PH Fortis Inc Pref H 13.0849 0.1087 0.84 26.04 K 340.76 K
DHT-UN DRI Healthcare Trust 6.9017 0.0572 0.84 19.34 K 133.49 K
CHR Chorus Aviation Inc 34.5092 0.2766 0.81 600.6 K 20.73 M
PIC-A Premium Income Corporation 4.4444 0.0356 0.81 18.15 K 80.65 K
FC Firm Capital Mortgage Inv. Corp 10.0006 0.0801 0.81 23.17 K 231.74 K
CPX-PA Capital Power Corporation Pref A 12.6457 0.1008 0.8 5.75 K 72.71 K
VET Vermilion Energy Inc 10.0435 0.0796 0.8 1.17 M 11.72 M
BMO-PE Bank of Montreal Pref Class B 18.9286 0.1491 0.79 2.8 K 53.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.7373 228.38 B 0.3726 2.15 741 13.14 K
ATLPF Atlas Copco AB 15.8375 93.17 B 0.4747 3.09 404 6.4 K
BRDCY Bridgestone Corporation 23.01 31.59 B 0.39 1.72 43 K 989.43 K
LNWO Light & Wonder, Inc. 75.63 6.61 B 1.21 1.63 621.1 K 46.97 M
BRCNF Burcon NutraScience Corp 3.15 8.82 M 0.075 2.44 99.69 K 314.01 K
CUBT Curative Biotechnology Inc 13.47 7.38 M 0.18 1.35 1.98 K 26.72 K
AJYG AJ1G Inc 6.00 6.47 M 1.32 28.21 47 282
RNVA Rennova Health Inc 7500.00 4.31 M 1500.00 25 12 90 K
CMGR Clubhouse Media Group Inc 6.08 1.64 M 0.05 0.83 14.74 K 89.61 K
LIFD LFTD Partners Inc 6.00 1.63 M 2.76 85.19 32.4 K 194.4 K
AECX CurrentC Power Corporation 7.00 1.58 M 1.54 28.21 4.69 K 32.82 K
BRGO Bergio International Inc 3.75 289.83 K 0.10 2.74 21.91 K 82.18 K
KEGS 1812 Brewing Company Inc 7.00 185.04 K 0.20 2.94 179 1.25 K
GXXM GEX Management Inc 75.00 174.04 K 7.10 10.46 240 18 K
GRLF Green Leaf Innovations Inc 3.75 44.05 K 0.75 25 197.19 M 739.46 M
AFFU Affluence Corporation 468.75 34.38 K 81.25 20.97 8.3 K 3.89 M
CMBMF Cambium Networks Corporation 47.98 5.81 K 0.88 1.87 336.41 K 16.14 M
EMWPF Eros Media World Plc 27.40 1.9 K 0.40 1.48 104.43 K 2.86 M
CLABF Core One Labs Inc 4.60 0.1808 4.09 44.8 K 206.07 K
HYREQ HyreCar Inc. 21.41 0.83 4.03 953.64 K 20.42 M
STMH Stem Holdings Inc 38.10 1.00 2.7 9.41 K 358.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.00 59.25 M 3.00 25 15.29 K 229.31 K
DM Datametrex AI Limited 6.90 0.75 12.2 1.23 M 8.46 M
QNTA Datametrex AI Limited 6.90 0.75 12.2 40.89 K 282.12 K
PTF Pender Growth Fund Inc 7.98 0.78 10.83 800 6.38 K
PVF-UN Partners Value Investments LP 64.1518 5.9217 10.17 1.4 K 89.81 K
RECO Reconnaissance Energy Africa Ltd 11.33 1.02 9.89 832.3 K 9.43 M
NTH Nord Precious Metals Mining Inc. 3.9405 0.3503 9.76 146.7 K 578.08 K
NXS Nexus Gold Corp 15.00 1.25 9.09 8.8 K 132.06 K
KNOX Vault Strategic Mining Corp. 6.50 0.50 8.33 50 325
PAT Patriot One Technologies Inc 5.40 0.40 8 1.47 K 7.94 K
OZ Outback Goldfields Corp 4.95 0.35 7.61 22.9 K 113.37 K
LORD St. James Gold Corp 3.49 0.21 6.4 21.8 K 76.08 K
NVX NV Gold Corporation 3.40 0.20 6.25 8.23 K 27.98 K
NEXM NexMetals Mining Corp. 5.30 0.30 6 5.16 K 27.35 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.6973 0.2905 3.92 2 K 15.39 K
MANU Manhattan Uranium Discovery Corp. 35.00 1.00 2.94 862 30.17 K
SKRR SKRR Exploration Inc 3.60 0.10 2.86 1.49 K 5.35 K
CKG Chesapeake Gold Corp 4.39 0.12 2.81 9.3 K 40.83 K
CAMB Cambria Gold Mines Inc. 69.00 1.50 2.22 374.68 K 25.85 M
NEXG NeXGold Mining Corp 3.80 0.08 2.15 17.15 K 65.17 K
MFG Mayfair Gold Corp 3.20 0.06 1.91 7.65 K 24.48 K
MTA Metalla Royalty & Streaming Ltd 12.5374 0.199 1.61 24.85 K 311.52 K
VIPR Silver Viper Minerals Corp 7.40 0.10 1.37 4.55 K 33.71 K
RCK Rock Tech Lithium Inc 4.46 0.06 1.36 111.08 K 495.41 K
LTNG Lightning Resource Corp. 3.80 0.05 1.33 5.7 K 21.66 K
MGM Maple Gold Mines Ltd 4.05 0.05 1.25 17.16 K 69.5 K
SLI Standard Lithium Ltd 4.50 0.05 1.12 906.12 K 4.08 M
BCF Builders Capital Mortgage Corp 6.1931 0.0645 1.05 2.3 K 14.24 K
ATLE Atlas Energy Corp. 5.80 0.05 0.87 71.88 K 416.88 K
DME Desert Mountain Energy Corp 3.85 0.03 0.79 42.77 K 164.68 K
NET-UN Canadian Net Real Estate Investment Trust 5.9031 0.0455 0.78 2.5 K 14.76 K
TOI Topicus.com Inc 85.0645 0.6473 0.77 17.7 K 1.51 M
© 2026 - CastFwd Corp.