Gainer Volumes for 15 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3145 | 55.7 B | 0.3899 | 1.3 | 383.5 K |
| CQP | Cheniere Energy Partners LP | 32.1233 | 29.5 B | 0.288 | 0.9 | 256.38 K |
| NXE | Nexgen Energy Ltd | 4.50 | 6.22 B | 0.05 | 1.12 | 1.69 M |
| UEC | Uranium Energy | 3.06 | 5.28 B | 0.10 | 3.38 | 5.56 M |
| SEB | Seaboard Corporation | 3788.5867 | 4.28 B | 28.8193 | 0.77 | 500 |
| UUUU | Energy Fuels Inc | 6.60 | 3.62 B | 0.23 | 3.61 | 2.92 M |
| PRK | Park National Corp | 107.3505 | 3.31 B | 2.6738 | 2.55 | 31.4 K |
| LEU | Centrus Energy Corp | 26.68 | 3.3 B | 0.28 | 1.06 | 97.9 K |
| NHC | National Healthcare Corp | 64.5882 | 3.3 B | 1.2252 | 1.93 | 21.4 K |
| NOG | Northern Oil and Gas | 15.3801 | 1.97 B | 0.2104 | 1.39 | 1.13 M |
| ESBA | Empire State Realty Op LP | 11.6874 | 1.55 B | 0.1105 | 0.95 | 500 |
| TMP | Tompkinstrustco | 69.9925 | 1.36 B | 1.5287 | 2.23 | 27.7 K |
| ELA | Envela Corp | 5.49 | 749.83 M | 0.14 | 2.62 | 73.1 K |
| REPX | Riley Exploration Permian Inc | 37.8873 | 715.1 M | 0.9709 | 2.63 | 69.81 K |
| SLI | Standard Lithium Ltd | 3.64 | 670.61 M | 0.17 | 4.9 | 457.7 K |
| BHB | Bar Harbor Bankshares | 24.6578 | 632.18 M | 0.4239 | 1.75 | 19.3 K |
| OBE | Obsidian Energy Ltd | 3.16 | 542.9 M | 0.22 | 7.48 | 592.4 K |
| IDR | Idaho Strategic Resources | 5.04 | 517.77 M | 0.49 | 10.77 | 7.24 K |
| RLGT | Radiant Logistics | 7.51 | 443.03 M | 0.07 | 0.94 | 113.07 K |
| BKTI | Bk Technologies Inc | 14.7585 | 321.93 M | 0.141 | 0.96 | 27.34 K |
| BRBS | Blue Ridge Bankshare | 15.449 | 317.39 M | 0.1589 | 1.04 | 75.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4253 | 312.47 M | 0.1312 | 1.07 | 48.3 K |
| ELLO | Ellomay Capital Ltd | 31.089 | 254.99 M | 0.219 | 0.71 | 7.79 K |
| FRD | Friedman Industries Inc | 13.3627 | 228.72 M | 0.6633 | 5.22 | 68.9 K |
| GTE | Gran Tierra Energy Inc | 7.09 | 221 M | 0.29 | 4.26 | 322 K |
| NEN | New England Realty Associates | 54.5288 | 204.59 M | 1.2041 | 2.26 | 800 |
| EVI | Evi Industries Inc | 32.0587 | 190.21 M | 1.5233 | 4.99 | 9.5 K |
| ACU | Acme United Corp | 41.4319 | 181.83 M | 1.4135 | 3.53 | 22.6 K |
| KULR | Kulr Technology Group Inc | 19.52 | 176.24 M | 0.72 | 3.83 | 19.74 K |
| STXS | Stereotaxis Inc | 8.97 | 168.11 M | 0.46 | 5.41 | 968.62 K |
| SIF | Sifco Industries | 9.50 | 146.35 M | 0.05 | 0.53 | 2.6 K |
| EPM | Evolution Petroleum Corp | 3.523 | 131.82 M | 0.0825 | 2.4 | 168.4 K |
| USBC | USBC, Inc. | 106.40 | 121.06 M | 6.40 | 6.4 | 1.6 K |
| MHH | Mastech Holdings Inc | 15.56 | 92.75 M | 0.22 | 1.43 | 41.05 K |
| BDL | Flanigan's Enterprises | 34.191 | 83.34 M | 2.6984 | 8.57 | 5.99 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8542 | 73.99 M | 0.1025 | 0.95 | 9.63 K |
| DIT | Amcon Distributing Company | 136.2007 | 71.05 M | 4.1502 | 3.14 | 700 |
| NBY | Novabay Pharmaceuticals | 3036.5466 | 49.47 M | 80.9746 | 2.74 | 79 |
| GPUS | Hyperscale Data, Inc. | 543659.875 | 48.8 M | 5382.75 | 1 | 291 |
| AGIG | AGIG | 18.30 | 43.27 M | 0.50 | 2.81 | 42.31 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.43 M | 0.0429 | 0.66 | 200 |
| MYO | Myomo Inc | 11.75 | 40.18 M | 0.21 | 1.82 | 32.4 K |
| BATL | Battalion Oil Corp | 13.64 | 28.84 M | 0.51 | 3.88 | 14.4 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 28.47 M | 80.9746 | 2.74 | 79 |
| MXC | Mexco Energy Corp | 8.8188 | 15.3 M | 0.2422 | 2.82 | 43.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 496.00 | 6.36 M | 44.00 | 9.73 | 50.15 K |
| MTNB | Matinas Biopharma Hl | 45.705 | 3.92 M | 1.20 | 2.7 | 53.59 K |
| AUMN | Golden Minerals Company | 18.0525 | 2.94 M | 0.2775 | 1.56 | 29.97 K |
| SBEV | Splash Beverage Group Inc | 138.00 | 2.38 M | 3.64 | 2.71 | 14.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.75 | 0.90 | 3.62 | 5.35 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.90 | 0.41 | 1.82 | 450 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 41.1536 | 2.4406 | 6.3 | 605.29 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15305.3896 | 6.02 T | 111.1797 | 0.73 | 65.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 80.1491 | 1.3 T | 1.6482 | 2.1 | 22.31 M |
| SHOP | Shopify Inc | 132.108 | 148.17 B | 1.444 | 1.11 | 17.22 M |
| CSX | CSX Corp | 30.7468 | 88.32 B | 0.3499 | 1.15 | 12.71 M |
| ABNB | Airbnb Inc Class A | 151.78 | 84.93 B | 2.57 | 1.72 | 12.01 M |
| CTAS | Cintas Corp | 85.6181 | 68.06 B | 1.0863 | 1.29 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 10.35 | 63.51 B | 0.13 | 1.27 | 746.4 K |
| PCAR | Paccar Inc | 51.3207 | 63.22 B | 0.7004 | 1.38 | 1.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2105 | 55.06 B | 0.1869 | 0.85 | 6.79 M |
| FITB | Fifth Third Bancorp | 33.2232 | 49.87 B | 0.4312 | 1.31 | 3.63 M |
| FANG | Diamondback Energy | 73.8982 | 49.45 B | 3.5871 | 5.1 | 2.72 M |
| ODFL | Old Dominion Freight Line Inc | 123.7436 | 45.05 B | 1.6017 | 1.31 | 1.03 M |
| NDAQ | Nasdaq Inc | 55.0881 | 44.58 B | 0.353 | 0.64 | 2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.6533 | 44.31 B | 0.4566 | 0.86 | 512.25 K |
| HBAN | Huntington Bcshs | 11.5751 | 35.94 B | 0.072 | 0.63 | 18.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.2116 | 35.65 B | 0.4924 | 0.55 | 290.4 K |
| ESLT | Elbit Systems Ltd | 128.3945 | 35.54 B | 2.2522 | 1.79 | 94.5 K |
| ASTS | AST SpaceMobile Inc. | 10.37 | 34.49 B | 0.57 | 5.82 | 2.44 M |
| ACGL | Arch Capital Grp Ltd | 37.589 | 33.91 B | 0.3708 | 1 | 1.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3824 | 33.69 B | 0.2252 | 0.53 | 248.12 K |
| NTRS | Northern Trust Corp | 102.2343 | 32.17 B | 1.4793 | 1.47 | 631 K |
| MSTR | Strategy | 63.054 | 30.86 B | 3.205 | 5.36 | 13.1 M |
| EXPE | Expedia Group Inc | 168.2737 | 30.71 B | 0.8513 | 0.51 | 1.55 M |
| VOD | Vodafone Grp Plc ADR | 13.0945 | 30.45 B | 0.1113 | 0.86 | 3.26 M |
| NTAP | Netapp Inc | 74.3109 | 30.32 B | 0.4715 | 0.64 | 1.55 M |
| SATS | Echostar Corp | 26.56 | 29.23 B | 0.22 | 0.84 | 375.35 K |
| CINF | Cincinnati Financial | 107.5454 | 28.64 B | 1.0781 | 1.01 | 458.6 K |
| JBHT | J B Hunt Transport | 159.5533 | 27.29 B | 2.0759 | 1.32 | 759.79 K |
| FISV | Fiserv Inc | 109.73 | 26.16 B | 0.62 | 0.57 | 3.65 M |
| TROW | T Rowe Price Group | 156.3416 | 24.36 B | 2.0979 | 1.36 | 1.37 M |
| FCNCA | First Citizens Bancs | 847.4637 | 24.11 B | 29.4621 | 3.6 | 51.3 K |
| EXPD | Expeditors Intl | 119.052 | 21.32 B | 0.6072 | 0.51 | 799.5 K |
| EVRG | Evergy Inc | 53.3453 | 19.92 B | 0.4961 | 0.94 | 951.9 K |
| CDW | CDW Corporation | 160.9846 | 17.97 B | 1.5352 | 0.96 | 853.7 K |
| EWBC | East West Bancorp | 63.0166 | 17.68 B | 1.2844 | 2.08 | 575.66 K |
| NDSN | Nordson Corp | 211.0486 | 16.81 B | 1.6372 | 0.78 | 122.5 K |
| PR | Permian Resources Corp | 6.0062 | 15.86 B | 0.4809 | 8.7 | 8.54 M |
| PNFP | Pinnacle Finl Ptnrs | 84.3378 | 15.24 B | 1.2049 | 1.45 | 205.32 K |
| VNOM | Viper Energy LP | 14.1411 | 15.22 B | 0.2958 | 2.14 | 420.67 K |
| CG | The Carlyle Group | 38.0591 | 15.16 B | 0.6615 | 1.77 | 1.78 M |
| MEDP | Medpace Holdings Inc | 183.05 | 15.12 B | 3.61 | 2.01 | 215.09 K |
| LECO | Lincoln Elec Hld | 118.7929 | 14.55 B | 1.2808 | 1.09 | 162.2 K |
| RMBS | Rambus Inc | 20.27 | 14.35 B | 0.21 | 1.05 | 485.02 K |
| UHAL | A M E R C O | 54.4597 | 12.43 B | 0.5728 | 1.06 | 707 K |
| CYTK | Cytokinetics | 22.28 | 11.57 B | 0.43 | 1.97 | 1.48 M |
| APA | Apa Corp | 19.891 | 11.51 B | 0.3829 | 1.96 | 6.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.4223 | 11.38 B | 0.3064 | 2.53 | 853.5 K |
| UMBF | Ump Financial Corp | 87.4743 | 10.85 B | 1.8998 | 2.22 | 138.2 K |
| WTFC | Wintrust Financial Corp | 74.5094 | 10.84 B | 1.7631 | 2.42 | 243.56 K |
| GLXY | Galaxy Digital Inc | 20.20 | 10.68 B | 1.8511 | 10.09 | 290 K |
| BPOP | Popular Inc | 69.0665 | 10.6 B | 1.2368 | 1.82 | 528.5 K |
| SEIC | Sei Investments Company | 59.4087 | 10.55 B | 0.7062 | 1.2 | 418.19 K |
| POWL | Powell Inds Inc | 31.5591 | 10.43 B | 0.183 | 0.58 | 23.89 K |
| ZION | Zions Bancorp | 46.2089 | 10.18 B | 0.4237 | 0.93 | 1.03 M |
| ONB | Old National Bncp | 16.062 | 10.01 B | 0.2241 | 1.41 | 992.7 K |
| SSB | South State Cp | 77.2006 | 9.76 B | 1.2516 | 1.65 | 346 K |
| HSIC | Henry Schein Inc | 78.40 | 9.51 B | 0.97 | 1.25 | 496.79 K |
| FCFS | First Cash Fin Svcs | 79.4067 | 9.48 B | 0.8634 | 1.1 | 79.9 K |
| SNEX | Stonex Group Inc | 19.7096 | 9.39 B | 0.2311 | 1.19 | 135.34 K |
| ENSG | The Ensign Group IN | 84.4837 | 9.37 B | 1.2465 | 1.5 | 649.6 K |
| CORT | Corcept Therapeutics | 21.93 | 9.33 B | 0.35 | 1.62 | 958.08 K |
| COLB | Columbia Banking Sys | 29.8487 | 9.28 B | 0.4325 | 1.47 | 470.6 K |
| BRKR | Bruker Corp | 74.1314 | 9.16 B | 1.8395 | 2.54 | 971.5 K |
| BSY | Bentley Systems Incorporated Cl B | 62.9952 | 9.08 B | 0.9006 | 1.45 | 1.8 M |
| BOKF | Bok Financial Corp | 80.6134 | 8.44 B | 1.8556 | 2.36 | 228.54 K |
| CBSH | Commerce Bancshares | 56.9742 | 8.42 B | 0.8748 | 1.56 | 398.44 K |
| AVAV | Aerovironment Inc | 114.24 | 8.35 B | 1.01 | 0.89 | 80.24 K |
| VLY | Valley National Bancorp | 11.3438 | 8.12 B | 0.2026 | 1.82 | 1.66 M |
| KNTK | Kinetik Holdings Inc | 24.1583 | 8.08 B | 0.3096 | 1.3 | 80.97 K |
| POOL | Pool Corp | 408.7616 | 7.83 B | 3.2463 | 0.8 | 168.4 K |
| MIDD | Middleby Corp | 166.94 | 7.78 B | 1.01 | 0.61 | 285.33 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.50 | 7.62 B | 0.72 | 3.46 | 752.35 K |
| KNSL | Kinsale Capital Group Inc | 165.9842 | 7.61 B | 4.3829 | 2.71 | 110.2 K |
| LNTH | Lantheus Holdings | 24.44 | 7.22 B | 0.15 | 0.62 | 329.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.00 | 7.14 B | 0.25 | 1.41 | 210.09 K |
| LSTR | Landstar System | 146.9648 | 7.02 B | 2.0316 | 1.4 | 259.14 K |
| ROAD | Construction Partners Inc Cl A | 33.87 | 6.71 B | 0.21 | 0.62 | 185.31 K |
| GBCI | Glacier Bancorp Inc | 49.6769 | 6.71 B | 0.8383 | 1.72 | 287.3 K |
| LKQ | LKQ Corp | 43.5178 | 6.71 B | 0.2312 | 0.53 | 1.88 M |
| CACC | Credit Acceptance | 427.36 | 6.66 B | 7.70 | 1.83 | 65.3 K |
| RRR | Red Rock Resorts Inc | 35.7393 | 6.59 B | 0.5101 | 1.45 | 964.2 K |
| CHRD | Chord Energy Corp | 60.9255 | 6.43 B | 1.7271 | 2.92 | 235.3 K |
| VSEC | V S E Cp | 49.4108 | 6.41 B | 0.804 | 1.65 | 28.91 K |
| LGND | Ligand Pharm | 77.2427 | 6.33 B | 0.4741 | 0.62 | 242.05 K |
| UBSI | United Bkshs Inc | 31.7839 | 6.32 B | 0.8232 | 2.66 | 661.9 K |
| CWST | Casella Waste Sys | 66.08 | 6.17 B | 0.44 | 0.67 | 103.25 K |
| ABCB | Ameris Bancorp | 51.4499 | 6.07 B | 1.0411 | 2.07 | 289.7 K |
| HWC | Hancock Whitney Corp | 41.7029 | 6.06 B | 0.9841 | 2.42 | 319.6 K |
| AUB | Atlantic Union Bancshares Corp | 32.7826 | 6.06 B | 0.3945 | 1.22 | 363.6 K |
| WFRD | Weatherford International Plc | 18.47 | 5.86 B | 1.4492 | 8.51 | 702.91 K |
| GLBE | Global-E Online Ltd | 49.28 | 5.83 B | 0.30 | 0.61 | 940.43 K |
| SIGI | Selective Ins Group | 72.1741 | 5.81 B | 1.005 | 1.41 | 217.4 K |
| HOMB | Home Bancshares Inc | 23.0899 | 5.75 B | 0.2968 | 1.3 | 624.9 K |
| OZK | Bank Ozk | 36.2226 | 5.69 B | 0.6689 | 1.88 | 445.32 K |
| OMAB | Grupo Aeroportuario ADR | 36.3122 | 5.46 B | 0.587 | 1.64 | 144.96 K |
| BCPC | Balchem Cp | 129.489 | 5.43 B | 0.9907 | 0.77 | 92.33 K |
| MARA | Marathon Digital Holdings | 30.67 | 5.3 B | 0.73 | 2.44 | 14.98 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.0687 | 5.26 B | 0.2493 | 0.97 | 75.8 K |
| AUGO | Aura Minerals Inc. Common Shares | 10.3672 | 5.26 B | 0.068 | 0.66 | 1.55 K |
| UFPI | Universal Forest Prd | 70.3543 | 5.13 B | 1.2291 | 1.78 | 459.9 K |
| GLNG | Golar Lng Ltd | 12.2053 | 5.07 B | 0.0813 | 0.67 | 893.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.6759 | 566.7 B | 2.0613 | 3.64 | 30.72 M |
| GE | General Electric Company | 65.9219 | 390.48 B | 0.3408 | 0.52 | 7.63 M |
| CVX | Chevron Corp | 90.6644 | 330.13 B | 1.9152 | 2.16 | 10.54 M |
| RTX | Raytheon Technologies | 81.0028 | 255.51 B | 0.6161 | 0.77 | 5.34 M |
| WFC | Wells Fargo & Company | 40.3027 | 252.89 B | 0.2748 | 0.69 | 23.87 M |
| AXP | American Express Company | 156.4854 | 230.8 B | 2.3152 | 1.5 | 3.73 M |
| TM | Toyota Motor Corp Ltd | 170.8941 | 219.51 B | 1.7422 | 1.03 | 180.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 42.36 | 214.94 B | 1.11 | 2.69 | 5.04 M |
| TTE | Totalenergies Se ADR | 36.2216 | 172.87 B | 0.4207 | 1.18 | 2.24 M |
| DE | Deere & Company | 316.5949 | 171.23 B | 2.3972 | 0.76 | 1.72 M |
| BA | Boeing Company | 246.54 | 170.64 B | 1.40 | 0.57 | 10.63 M |
| ETN | Eaton Corp | 136.9138 | 165.46 B | 1.7131 | 1.27 | 1.48 M |
| SCHW | The Charles Schwab Corp | 67.8826 | 160.47 B | 0.496 | 0.74 | 7.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0365 | 149.81 B | 0.034 | 0.57 | 951.5 K |
| SHOP | Shopify Inc | 132.108 | 149.34 B | 1.444 | 1.11 | 17.22 M |
| T | American Telephone and Telegraph Inc. | 19.0356 | 143.83 B | 0.1235 | 0.65 | 26.21 M |
| BX | Blackstone Inc | 82.0557 | 143.82 B | 1.4418 | 1.79 | 3.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7663 | 139.09 B | 0.0659 | 1.4 | 7.36 M |
| HDB | Hdfc Bank Ltd ADR | 32.7434 | 132.6 B | 0.2625 | 0.81 | 2.15 M |
| CB | Chubb Ltd | 155.8512 | 132.16 B | 1.5205 | 0.99 | 1.55 M |
| CVS | CVS Corp | 72.3581 | 131.99 B | 0.6609 | 0.92 | 5.47 M |
| PGR | Progressive Corp | 83.7794 | 127.18 B | 0.5719 | 0.69 | 3.45 M |
| COP | ConocoPhillips | 51.8723 | 126.65 B | 0.7293 | 1.43 | 7.84 M |
| COF | Capital One Financial Corp | 148.5078 | 124.84 B | 3.1148 | 2.14 | 2.79 M |
| TT | Trane Technologies Plc | 173.312 | 108.57 B | 1.552 | 0.9 | 946.7 K |
| SO | Southern Company | 53.9269 | 107.89 B | 0.4443 | 0.83 | 3.16 M |
| CM | Canadian Imperial Bank of Commerce | 46.3335 | 104.97 B | 0.3403 | 0.74 | 657.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.603 | 104.14 B | 0.0555 | 1.56 | 20.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6322 | 100.23 B | 0.0998 | 1.32 | 8.64 M |
| MDT | Medtronic Inc | 107.4444 | 100.14 B | 0.8756 | 0.82 | 4.38 M |
| PNC | PNC Bank | 157.7133 | 98.87 B | 1.7998 | 1.15 | 1.59 M |
| DUK | Duke Energy Corp | 85.8275 | 98.68 B | 0.5737 | 0.67 | 2.74 M |
| CMI | Cummins Inc | 223.1587 | 98.42 B | 1.4812 | 0.67 | 720.6 K |
| BK | Bank of New York Mellon Corp | 43.9144 | 96.28 B | 0.7051 | 1.63 | 3.69 M |
| GD | General Dynamics Corp | 173.7439 | 95.8 B | 1.4535 | 0.84 | 935.9 K |
| BP | BP Plc ADR | 22.3695 | 95.15 B | 0.268 | 1.21 | 10.12 M |
| BN | Brookfield Corporation | 25.5101 | 95.13 B | 0.2547 | 1.01 | 4.31 M |
| USB | U.S. Bancorp | 47.0984 | 94.09 B | 0.2818 | 0.6 | 5.81 M |
| UPS | United Parcel Service | 164.1477 | 91.38 B | 1.014 | 0.62 | 2.41 M |
| WMB | Williams Companies | 22.2288 | 90.92 B | 0.1843 | 0.84 | 5.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.407 | 90.05 B | 0.0422 | 1.25 | 33.18 M |
| ING | ING Groep N.V. ADR | 9.6912 | 89.94 B | 0.0707 | 0.73 | 3.14 M |
| JCI | Johnson Controls Intl | 60.8211 | 89.14 B | 1.0391 | 1.74 | 3.93 M |
| MCK | Mckesson Corp | 189.2802 | 88.46 B | 1.3154 | 0.7 | 1.1 M |
| HCA | Hca Holdings Inc | 201.356 | 86.49 B | 2.0946 | 1.05 | 859.8 K |
| KKR | KKR & Co. LP | 53.487 | 85.58 B | 0.3841 | 0.72 | 1.99 M |
| CNQ | Canadian Natural Resources | 14.4781 | 82.39 B | 0.1754 | 1.23 | 5.71 M |
| EMR | Emerson Electric Company | 89.5538 | 80.18 B | 1.1171 | 1.26 | 3.65 M |
| MCO | Moody's Corp | 337.2224 | 79.11 B | 3.0271 | 0.91 | 650.25 K |
| ECL | Ecolab Inc | 203.8548 | 78.41 B | 1.5935 | 0.79 | 1.23 M |
| FDX | Fedex Corp | 271.4807 | 74.71 B | 5.7235 | 2.15 | 1.83 M |
| MPC | Marathon Petroleum Corp | 56.7631 | 74.64 B | 0.6062 | 1.08 | 6.23 M |
| TDG | Transdigm Group Inc | 559.4819 | 74.51 B | 6.2771 | 1.13 | 290.3 K |
| NOC | Northrop Grumman Corp | 347.3733 | 72.34 B | 2.566 | 0.74 | 687 K |
| KMI | Kinder Morgan | 14.5742 | 71.13 B | 0.1455 | 1.01 | 14.82 M |
| URI | United Rentals | 300.071 | 70.97 B | 6.6342 | 2.26 | 739.6 K |
| AON | AON Plc | 241.9693 | 70.84 B | 1.6912 | 0.7 | 1.36 M |
| NSC | Norfolk Southern Corp | 245.9425 | 70.66 B | 1.5393 | 0.63 | 1.17 M |
| TRV | The Travelers Companies Inc | 140.8898 | 70.2 B | 1.2484 | 0.89 | 864.5 K |
| NWG | Natwest Group Plc ADR | 4.3281 | 70.16 B | 0.037 | 0.86 | 1 M |
| EOG | Eog Resources | 68.2723 | 69.1 B | 0.5902 | 0.87 | 4.39 M |
| TRP | Tc Energy Corp | 38.69 | 69.06 B | 0.2693 | 0.7 | 1.34 M |
| E | Eni S.P.A. ADR | 19.0348 | 68.55 B | 0.1456 | 0.77 | 125.7 K |
| APO | Apollo Global Management Llc C | 52.6471 | 68.21 B | 0.4538 | 0.87 | 1.31 M |
| PSX | Phillips 66 | 76.8056 | 67.78 B | 0.5504 | 0.72 | 2.45 M |
| ET | Energy Transfer LP | 7.6889 | 65.79 B | 0.048 | 0.63 | 17.44 M |
| RSG | Republic Services | 103.7712 | 65.56 B | 0.9194 | 0.89 | 1.01 M |
| APD | Air Products and Chemicals | 265.7368 | 65.29 B | 1.73 | 0.66 | 1.07 M |
| DB | Deutsche Bank Ag | 12.6853 | 64.59 B | 0.1346 | 1.07 | 2.89 M |
| GWW | W.W. Grainger | 436.6634 | 64.23 B | 3.7315 | 0.86 | 156.2 K |
| SU | Suncor Energy Inc | 20.8803 | 63.38 B | 0.3498 | 1.7 | 6.21 M |
| TFC | Truist Financial Corp | 45.047 | 62.07 B | 0.4095 | 0.92 | 5.58 M |
| ALL | Allstate Corp | 117.7815 | 61.25 B | 1.0074 | 0.86 | 1.62 M |
| CARR | Carrier Global Corp | 43.3909 | 60.92 B | 0.2984 | 0.69 | 3.96 M |
| SRE | Sempra | 61.5176 | 60.61 B | 0.3459 | 0.57 | 2.81 M |
| TRGP | Targa Resources | 43.0246 | 57.55 B | 0.5683 | 1.34 | 2.44 M |
| CTVA | Corteva Inc | 42.0673 | 56.64 B | 0.3323 | 0.8 | 2.75 M |
| AME | Amtek Inc | 132.9686 | 55.45 B | 0.9501 | 0.72 | 548.2 K |
| F | Ford Motor Company | 11.2567 | 55.39 B | 0.0976 | 0.87 | 62.61 M |
| ROK | Rockwell Automation Inc | 261.9651 | 55.09 B | 2.1307 | 0.82 | 708.63 K |
| OKE | Oneok Inc | 42.479 | 54.78 B | 0.4097 | 0.97 | 3.49 M |
| MET | Metlife Inc | 55.1833 | 54.44 B | 0.3981 | 0.73 | 5.69 M |
| LHX | L3Harris Technologies Inc | 203.3932 | 54.14 B | 1.4001 | 0.69 | 848.9 K |
| VST | Vistra Energy Corp | 16.8068 | 53.49 B | 0.1552 | 0.93 | 3.24 M |
| AZO | Autozone | 1403.04 | 52.17 B | 17.05 | 1.23 | 191.67 K |
| OXY | Occidental Petroleum Corp | 27.404 | 48.31 B | 0.8634 | 3.25 | 13.09 M |
| HUM | Humana Inc | 404.2605 | 47.69 B | 9.0817 | 2.3 | 1.07 M |
| DVN | Devon Energy Corp | 23.2735 | 47.66 B | 0.4875 | 2.14 | 7.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.8253 | 47.63 B | 3.0215 | 4.27 | 1.06 K |
| STT | State Street Corp | 73.1278 | 46.94 B | 0.8524 | 1.18 | 2.23 M |
| CVE | Cenovus Energy Inc | 9.2263 | 46.27 B | 0.3368 | 3.79 | 14.07 M |
| DHI | D.R. Horton | 84.4928 | 46.19 B | 0.648 | 0.77 | 2.49 M |
| FERG | Ferguson Plc | 126.2159 | 46.03 B | 2.498 | 2.02 | 20.96 K |
| SPG-PJ | Simon Property Group Inc | 63.3408 | 45.18 B | 0.5874 | 0.94 | 162 |
| DEO | Diageo Plc ADR | 172.3054 | 44.68 B | 1.153 | 0.67 | 505.7 K |
| CCJ | Cameco Corp | 19.9328 | 44.36 B | 0.9087 | 4.78 | 5.95 M |
| CLS | Celestica Inc | 8.29 | 41.94 B | 0.14 | 1.72 | 501.54 K |
| MSCI | MSCI Inc | 470.0429 | 40.73 B | 4.0262 | 0.86 | 442.8 K |
| PEG | Public Service Enterprise Group Inc | 53.2249 | 40.44 B | 0.4354 | 0.82 | 1.78 M |
| AIG | American International Group | 46.2963 | 39.52 B | 0.3864 | 0.84 | 3.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.2945 | 150.55 M | 0.1962 | 0.75 | 12.72 K |
| HAI | Haivision Systems Inc | 9.48 | 0.865 | 10.04 | 66 K | |
| BCT | Briacell Therapeutics Corp | 1085.9906 | 96.5657 | 9.76 | 85 | |
| OBE | Obsidian Energy Ltd | 3.87 | 0.30 | 8.4 | 752.25 K | |
| GTE | Gran Tierra Energy Inc | 8.70 | 0.60 | 7.41 | 49.83 K | |
| ORIO | ORIO | 27.96 | 1.68 | 6.39 | 180.33 K | |
| SGY | Surge Energy Inc | 4.5094 | 0.2615 | 6.16 | 305.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.15 | 0.47 | 6.12 | 16.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 26.17 K | |
| PSK | Prairiesky Royalty Ltd | 8.3073 | 0.4463 | 5.68 | 547.2 K | |
| POU | Paramount Resources Ltd | 6.0827 | 0.3265 | 5.67 | 414.38 K | |
| CCO | Cameco Corp | 24.2996 | 1.1755 | 5.08 | 1.52 M | |
| BU | Burcon Nutrascience Corp | 62.0347 | 2.9776 | 5.04 | 14.6 K | |
| VET | Vermilion Energy Inc | 9.9639 | 0.469 | 4.94 | 1.8 M | |
| PPTA | Perpetua Resources Corp | 11.16 | 0.52 | 4.89 | 68.3 K | |
| BOS | Airboss America J | 30.0168 | 1.3815 | 4.82 | 259.75 K | |
| TOY | Spin Master Corp | 38.9333 | 1.7188 | 4.62 | 123.6 K | |
| KEL | Kelt Exploration Ltd | 3.56 | 0.15 | 4.4 | 533.7 K | |
| CVE | Cenovus Energy Inc | 11.2342 | 0.4519 | 4.19 | 10.28 M | |
| EFR | Energy Fuels Inc | 8.03 | 0.31 | 4.02 | 687 K | |
| DOO | Brp Inc | 93.0357 | 3.4998 | 3.91 | 648.7 K | |
| TRZ | Transat At Inc | 6.44 | 0.24 | 3.87 | 570.47 K | |
| NANO | Nano One Materials Corp | 4.60 | 0.17 | 3.84 | 56 K | |
| OVV | Ovintiv Inc | 34.1575 | 1.2618 | 3.84 | 314.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9338 | 0.1393 | 3.67 | 941.1 K | |
| UNI | Unisync Corp Class B | 3.27 | 0.10 | 3.15 | 10.7 K | |
| BIPC | Brookfield Infrastructure Corp | 48.9941 | 1.459 | 3.07 | 68.7 K | |
| IPO | Inplay Oil Corp | 4.5115 | 0.134 | 3.06 | 60.67 K | |
| AIDX | Healwell AI Inc. Class A | 3.18 | 0.09 | 2.91 | 2.8 K | |
| BLN | Blackline Safety Corp | 9.16 | 0.24 | 2.69 | 1.6 K | |
| ET | Evertz Technologies Ltd | 7.4572 | 0.1945 | 2.68 | 10.9 K | |
| PBL | Pollard Banknote Ltd | 56.3813 | 1.4662 | 2.67 | 5.76 K | |
| FRU | Freehold Royalties Ltd | 6.7924 | 0.1756 | 2.65 | 325.54 K | |
| MUX | Mcewen Mining Inc | 19.70 | 0.50 | 2.6 | 25.73 K | |
| FTT | Finning Intl | 29.5892 | 0.7348 | 2.55 | 566.54 K | |
| IVQ | Invesque Inc CAD | 3.65 | 0.09 | 2.53 | 12.5 K | |
| XMF-PB | M Split Corp Pref B | 3.678 | 0.0905 | 2.52 | 300 | |
| PD | Precision Drilling Corp | 48.87 | 1.16 | 2.43 | 104.02 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.2607 | 0.7817 | 2.41 | 45.03 K | |
| MATR | Mattr Corp | 6.47 | 0.15 | 2.37 | 356.44 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.5619 | 0.3079 | 2.32 | 10.24 K | |
| Y | Yellow Pages Ltd | 10.5489 | 0.2376 | 2.3 | 2.3 K | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.10 | 2.28 | 1.22 M | |
| CLS | Celestica Inc Sv | 10.12 | 0.22 | 2.22 | 209.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0286 | 0.2462 | 2.09 | 4.06 K | |
| SU | Suncor Energy Inc | 25.4336 | 0.5205 | 2.09 | 5.22 M | |
| WFC | Wall Financial | 11.30 | 0.2263 | 2.04 | 400 | |
| VLN | Velan Inc Sv | 9.5649 | 0.1913 | 2.04 | 4.8 K | |
| GSY | Goeasy Ltd | 127.5442 | 2.4949 | 2 | 50.92 K | |
| RCI-B | Rogers Communications Inc | 53.5684 | 1.0411 | 1.98 | 1.09 M | |
| QBTC | The Bitcoin Fund CAD | 52.20 | 0.98 | 1.91 | 57.4 K | |
| CYB | Cymbria Corp Cl A | 64.69 | 1.21 | 1.91 | 4.61 K | |
| AGI | Alamos Gold Inc Cls A | 10.3835 | 0.1926 | 1.89 | 900.37 K | |
| WCP | Whitecap Resources Inc | 4.8984 | 0.0905 | 1.88 | 2.53 M | |
| PPL | Pembina Pipeline Corp | 29.1095 | 0.5367 | 1.88 | 2.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.9316 | 0.2747 | 1.87 | 12.43 K | |
| NXE | Nexgen Energy Ltd | 5.48 | 0.10 | 1.86 | 2.71 M | |
| DGS | Dividend Growth Split Corp Class A | 3.4943 | 0.0637 | 1.86 | 106.19 K | |
| IFP | Interfor Corp | 29.04 | 0.52 | 1.82 | 785.3 K | |
| QBR-A | Quebecor Inc | 27.4001 | 0.4766 | 1.77 | 722 | |
| TWC | Twc Enterprises Ltd | 24.4251 | 0.4139 | 1.72 | 200 | |
| AIM | Aimia Inc | 4.83 | 0.08 | 1.68 | 60.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.8526 | 0.2615 | 1.68 | 1.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.767 | 0.3079 | 1.67 | 1.77 K | |
| IMO | Imperial Oil | 36.9308 | 0.6027 | 1.66 | 4.17 M | |
| SHOP | Shopify Inc | 161.211 | 2.628 | 1.66 | 1.64 M | |
| DLCG | Dominion Lending Centres Inc | 3.2648 | 0.0528 | 1.64 | 218 K | |
| NOA | North American Construction Group Ltd | 16.5915 | 0.2581 | 1.58 | 31.8 K | |
| SIS | Savaria Corp | 17.8625 | 0.2766 | 1.57 | 96 K | |
| BNE | Bonterra Energy Corp | 5.29 | 0.08 | 1.54 | 74.49 K | |
| ENGH | Enghouse Systems Ltd | 45.0172 | 0.6757 | 1.52 | 188.63 K | |
| RCI-A | Rogers Communications Inc | 54.0844 | 0.8113 | 1.52 | 2.03 K | |
| BAMI | Blue Ant Media Corporation | 67.00 | 1.00 | 1.52 | 1.33 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5015 | 0.0963 | 1.5 | 3.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.1382 | 0.2235 | 1.5 | 4.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.76 | 0.63 | 1.5 | 33.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 18.0141 | 0.2612 | 1.47 | 45.22 M | |
| X | TMX Group Ltd | 23.8425 | 0.3453 | 1.47 | 564.62 K | |
| ATZ | Aritzia Inc | 33.89 | 0.49 | 1.47 | 344.5 K | |
| BIR | Birchcliff Energy Ltd | 3.3686 | 0.0477 | 1.44 | 888 K | |
| BN | Brookfield Corporation | 31.08 | 0.4226 | 1.38 | 2.37 M | |
| HLS | Hls Therapeutics Inc | 17.1115 | 0.2316 | 1.37 | 23.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1221 | 0.1773 | 1.37 | 900 | |
| MRD | Melcor Dev | 10.985 | 0.1448 | 1.34 | 15.24 K | |
| TOU | Tourmaline Oil Corp | 23.1106 | 0.3006 | 1.32 | 1.33 M | |
| OR | Osisko Gold Royalties Ltd | 17.1435 | 0.2153 | 1.27 | 300.5 K | |
| EFX | Enerflex Ltd | 8.4216 | 0.1038 | 1.25 | 150 K | |
| GDL | Goodfellow Inc | 6.6193 | 0.0794 | 1.21 | 10.1 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9433 | 0.0951 | 1.21 | 41 K | |
| PRM | Big Pharma Split Corp | 9.1948 | 0.1088 | 1.2 | 500 | |
| LB | Laurentian Bank | 32.802 | 0.369 | 1.14 | 138.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.685 | 0.3968 | 1.12 | 76.22 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.05 | 1.12 | 55.8 K | |
| SLF-PK | Sun Life Financial Inc | 16.0363 | 0.177 | 1.12 | 600 | |
| ARX | Arc Resources Ltd | 8.5984 | 0.0947 | 1.11 | 2.26 M | |
| DF | Dividend 15 Split Corp II | 3.635 | 0.0394 | 1.1 | 62.2 K | |
| CVG | Clairvest Group | 62.3696 | 0.6635 | 1.08 | 100 | |
| CTC-A | Canadian Tire Corporation Limited | 167.3379 | 1.7722 | 1.07 | 142.7 K | |
| MTL | Mullen Group Ltd | 10.332 | 0.1086 | 1.06 | 340.6 K | |
| CM | Canadian Imperial Bank of Commerce | 56.6821 | 0.5866 | 1.05 | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.87 | 84.52 B | 0.51 | 0.9 | 178.7 K |
| APHD | Verde Bio Holdings Inc | 9.75 | 30.78 M | 6.075 | 165.31 | 488 |
| BRCNF | Burcon NutraScience Corp | 3.075 | 17.39 M | 0.135 | 4.59 | 143.16 K |
| CUBT | Curative Biotechnology Inc | 13.29 | 4.98 M | 0.315 | 2.43 | 2.23 K |
| LIFD | LFTD Partners Inc | 3.24 | 2.96 M | 0.09 | 2.86 | 2 K |
| EBZT | Everything Blockchain Inc. | 6.69 | 2.9 M | 1.31 | 24.35 | 97.3 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 1.00 | 16.67 | 33.6 K |
| BRBL | Brewbilt Brewing Co | 31.50 | 946.91 K | 1.50 | 5 | 627 |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | 0.25 | 7.35 | 46.08 K |
| TMGI | The Marquie Group Inc | 700.00 | 15.06 K | 100.00 | 16.67 | 133 |
| BANT | Bantec Inc | 8.50 | 5.35 K | 0.40 | 4.94 | 6.43 K |
| CGSI | CGS International Inc | 7.80 | 3.67 K | 2.60 | 50 | 728 |
| ROII | RiskOn International, Inc. | 192.90 | 3.27 K | 39.00 | 25.34 | 5.6 K |
| ALFIQ | Alfi Inc. | 6.97 | 2.58 K | 3.56 | 104.4 | 198.81 M |
| GXXM | GEX Management Inc | 67.90 | 2.5 K | 4.90 | 7.78 | 361 |
| AFIIQ | Armstrong Flooring Inc | 5.72 | 2.18 K | 0.19 | 3.44 | 131.9 K |
| PEHD | Perigee Holdings Inc. | 6.80 | 130 | 0.20 | 3.03 | 607 |
| HYREQ | HyreCar Inc. | 20.58 | 0.43 | 2.13 | 551.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.862 | 0.1604 | 1.26 | 10.9 K | |
| CLABF | Core One Labs Inc | 4.4192 | 0.0272 | 0.62 | 31.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 10.81 M | 0.70 | 13.73 | 10.75 K |
| OPW | Opawica Explorations Inc | 5.80 | 0.70 | 13.73 | 20.57 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.40 | 12.9 | 9.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.31 | 0.89 | 9.45 | 622.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | 0.20 | 6.85 | 536.8 K | |
| IEI | Imperial Equities Inc | 3.8322 | 0.2287 | 6.35 | 43.6 K | |
| RCK | Rock Tech Lithium Inc | 4.40 | 0.25 | 6.02 | 44.09 K | |
| BQE | BQE Water Inc | 33.00 | 1.65 | 5.26 | 2.15 K | |
| SLI | Standard Lithium Ltd | 4.45 | 0.22 | 5.2 | 922.91 K | |
| VRR | VR Resources Ltd | 6.50 | 0.30 | 4.84 | 21.75 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 3.00 | 4.65 | 558.65 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.24 | 4.55 | 838 | |
| REKO | Reko International Group Inc | 3.6639 | 0.1195 | 3.37 | 3.5 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 9.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 6.41 K | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.10 | 2.5 | 15.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.08 | 2.09 | 32.2 K | |
| CKG | Chesapeake Gold Corp | 4.27 | 0.07 | 1.67 | 3.24 K | |
| ARTG | Artemis Gold Inc | 6.75 | 0.10 | 1.5 | 148.58 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0355 | 1.05 | 2.2 K | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.05 | 0.88 | 63.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.50 | 0.03 | 0.86 | 71.4 K | |
| STE | Starr Peak Mining Ltd | 3.80 | 0.03 | 0.8 | 46.1 K | |
| ODV | Osisko Development Corp | 21.39 | 0.15 | 0.71 | 1.4 K | |
| ARGH | Steer Technologies Inc. | 14.90 | 0.08 | 0.54 | 58.69 K | |
| ITR | Integra Resources Corp | 9.80 | 0.05 | 0.51 | 8.48 K |