Gainer Valuations for 15 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.3145 60.06 B 0.3899 1.3 383.5 K 11.63 M
CQP Cheniere Energy Partners LP 32.1233 27.44 B 0.288 0.9 256.38 K 8.24 M
NXE Nexgen Energy Ltd 4.50 5.3 B 0.05 1.12 1.69 M 7.6 M
UEC Uranium Energy 3.06 3.56 B 0.10 3.38 5.56 M 17.02 M
NHC National Healthcare Corp 64.5882 3.33 B 1.2252 1.93 21.4 K 1.38 M
PRK Park National Corp 107.3505 3.3 B 2.6738 2.55 31.4 K 3.37 M
SEB Seaboard Corporation 3788.5867 3.3 B 28.8193 0.77 500 1.89 M
NOG Northern Oil and Gas 15.3801 2.37 B 0.2104 1.39 1.13 M 17.36 M
UUUU Energy Fuels Inc 6.60 1.9 B 0.23 3.61 2.92 M 19.24 M
TMP Tompkinstrustco 69.9925 1.48 B 1.5287 2.23 27.7 K 1.94 M
ESBA Empire State Realty Op LP 11.6874 1.41 B 0.1105 0.95 500 5.84 K
REPX Riley Exploration Permian Inc 37.8873 930.32 M 0.9709 2.63 69.81 K 2.64 M
BHB Bar Harbor Bankshares 24.6578 712.72 M 0.4239 1.75 19.3 K 475.9 K
OBE Obsidian Energy Ltd 3.16 614.54 M 0.22 7.48 592.4 K 1.87 M
RLGT Radiant Logistics 7.51 451 M 0.07 0.94 113.07 K 849.14 K
BRBS Blue Ridge Bankshare 15.449 365.03 M 0.1589 1.04 75.56 K 1.17 M
GTE Gran Tierra Energy Inc 7.09 355.57 M 0.29 4.26 322 K 2.28 M
SLI Standard Lithium Ltd 3.64 355.37 M 0.17 4.9 457.7 K 1.67 M
IDR Idaho Strategic Resources 5.04 317.47 M 0.49 10.77 7.24 K 36.47 K
ELA Envela Corp 5.49 303.77 M 0.14 2.62 73.1 K 401.32 K
NBH Neuberger Berman Intermediate Fund Inc 12.4253 284.35 M 0.1312 1.07 48.3 K 600.14 K
EVI Evi Industries Inc 32.0587 282.25 M 1.5233 4.99 9.5 K 304.56 K
FRD Friedman Industries Inc 13.3627 279.78 M 0.6633 5.22 68.9 K 920.69 K
ELLO Ellomay Capital Ltd 31.089 272.9 M 0.219 0.71 7.79 K 242.31 K
ACU Acme United Corp 41.4319 271.24 M 1.4135 3.53 22.6 K 936.36 K
BKTI Bk Technologies Inc 14.7585 252.44 M 0.141 0.96 27.34 K 403.47 K
USBC USBC, Inc. 106.40 166.31 M 6.40 6.4 1.6 K 170.56 K
NEN New England Realty Associates 54.5288 156.05 M 1.2041 2.26 800 43.62 K
EPM Evolution Petroleum Corp 3.523 141.41 M 0.0825 2.4 168.4 K 593.27 K
SIF Sifco Industries 9.50 121.93 M 0.05 0.53 2.6 K 24.7 K
BDL Flanigan's Enterprises 34.191 101.88 M 2.6984 8.57 5.99 K 204.77 K
STXS Stereotaxis Inc 8.97 96.2 M 0.46 5.41 968.62 K 8.69 M
KULR Kulr Technology Group Inc 19.52 75.44 M 0.72 3.83 19.74 K 385.29 K
MHH Mastech Holdings Inc 15.56 74.84 M 0.22 1.43 41.05 K 638.8 K
CEV Eaton Vance California Muni Income Trust 10.8542 74.2 M 0.1025 0.95 9.63 K 104.49 K
SDEV Stablecoin Development Corporation 3036.5466 70.7 M 80.9746 2.74 79 239.89 K
DIT Amcon Distributing Company 136.2007 59.44 M 4.1502 3.14 700 95.34 K
MYO Myomo Inc 11.75 51.49 M 0.21 1.82 32.4 K 380.7 K
BATL Battalion Oil Corp 13.64 45.12 M 0.51 3.88 14.4 K 196.42 K
GRF Eagle Capital Growth Fund 6.5673 40.87 M 0.0429 0.66 200 1.31 K
AGIG AGIG 18.30 39.25 M 0.50 2.81 42.31 K 774.27 K
GPUS Hyperscale Data, Inc. 543659.875 27.46 M 5382.75 1 291 158.21 M
MXC Mexco Energy Corp 8.8188 18.78 M 0.2422 2.82 43.7 K 385.38 K
CANF Can-Fite Biopharma Ltd ADR 496.00 5.06 M 44.00 9.73 50.15 K 24.87 M
AUMN Golden Minerals Company 18.0525 3.64 M 0.2775 1.56 29.97 K 540.98 K
MTNB Matinas Biopharma Hl 45.705 1.17 M 1.20 2.7 53.59 K 2.45 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.75 0.90 3.62 5.35 K 137.76 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.90 0.41 1.82 450 10.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 41.1536 2.4406 6.3 605.29 M 24.91 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 4.05 0.27 7.14 2.09 K 8.47 K
NRDX NordX Metals Corp. 6.00 0.06 1.01 45.42 K 272.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.12 619.76 B 1.24 1.75 336.04 K 24.24 M
CL Crude Oil 72.12 1.24 1.75 336.04 K 24.23 M
BZ Brent Crude 73.99 1.13 1.55 228.62 K 16.92 M
FC Feeder Cattle 156.825 2.225 1.44 5.77 K 904.88 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15305.3896 5.79 T 111.1797 0.73 65.61 M 1 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 80.1491 899.74 B 1.6482 2.1 22.31 M 1.79 B
SHOP Shopify Inc 132.108 198.58 B 1.444 1.11 17.22 M 2.28 B
ABNB Airbnb Inc Class A 151.78 105.61 B 2.57 1.72 12.01 M 1.82 B
CSX CSX Corp 30.7468 96.42 B 0.3499 1.15 12.71 M 390.9 M
CTAS Cintas Corp 85.6181 90.94 B 1.0863 1.29 1.37 M 117.61 M
NDAQ Nasdaq Inc 55.0881 61.32 B 0.353 0.64 2 M 110.03 M
MSTR Strategy 63.054 60.38 B 3.205 5.36 13.1 M 826.02 M
PCAR Paccar Inc 51.3207 55.89 B 0.7004 1.38 1.93 M 98.91 M
FANG Diamondback Energy 73.8982 51.21 B 3.5871 5.1 2.72 M 201.11 M
CCEP Coca-Cola Europacific Partners Plc 53.6533 50.86 B 0.4566 0.86 512.25 K 27.48 M
TRI Thomson Reuters Corporation Common Shares 90.2116 50.79 B 0.4924 0.55 290.4 K 26.2 M
FITB Fifth Third Bancorp 33.2232 49.63 B 0.4312 1.31 3.63 M 120.67 M
BKR Baker Hughes A Ge Co. Cl A 22.2105 49.52 B 0.1869 0.85 6.79 M 150.88 M
EXPE Expedia Group Inc 168.2737 37.91 B 0.8513 0.51 1.55 M 260.45 M
VOD Vodafone Grp Plc ADR 13.0945 37.72 B 0.1113 0.86 3.26 M 42.64 M
ODFL Old Dominion Freight Line Inc 123.7436 37.31 B 1.6017 1.31 1.03 M 127.93 M
NTAP Netapp Inc 74.3109 36.86 B 0.4715 0.64 1.55 M 114.89 M
ACGL Arch Capital Grp Ltd 37.589 36.13 B 0.3708 1 1.59 M 59.59 M
RKLB Rocket Lab USA Inc 10.35 33.49 B 0.13 1.27 746.4 K 7.73 M
FISV Fiserv Inc 109.73 33 B 0.62 0.57 3.65 M 401.06 M
ESLT Elbit Systems Ltd 128.3945 32.97 B 2.2522 1.79 94.5 K 12.13 M
NTRS Northern Trust Corp 102.2343 32.57 B 1.4793 1.47 631 K 64.51 M
HBAN Huntington Bcshs 11.5751 32.37 B 0.072 0.63 18.63 M 215.7 M
RYAAY Ryanair Hlds Plc ADR 42.3824 30.58 B 0.2252 0.53 248.12 K 10.52 M
CINF Cincinnati Financial 107.5454 29.24 B 1.0781 1.01 458.6 K 49.32 M
FCNCA First Citizens Bancs 847.4637 25.91 B 29.4621 3.6 51.3 K 43.47 M
EXPD Expeditors Intl 119.052 25.7 B 0.6072 0.51 799.5 K 95.18 M
TROW T Rowe Price Group 156.3416 24.01 B 2.0979 1.36 1.37 M 214.23 M
JBHT J B Hunt Transport 159.5533 21.32 B 2.0759 1.32 759.79 K 121.23 M
CDW CDW Corporation 160.9846 21.1 B 1.5352 0.96 853.7 K 137.43 M
EVRG Evergy Inc 53.3453 19.88 B 0.4961 0.94 951.9 K 50.78 M
PR Permian Resources Corp 6.0062 18.79 B 0.4809 8.7 8.54 M 51.29 M
NDSN Nordson Corp 211.0486 18.42 B 1.6372 0.78 122.5 K 25.85 M
MEDP Medpace Holdings Inc 183.05 18.37 B 3.61 2.01 215.09 K 39.37 M
EWBC East West Bancorp 63.0166 18.37 B 1.2844 2.08 575.66 K 36.28 M
PNFP Pinnacle Finl Ptnrs 84.3378 15.76 B 1.2049 1.45 205.32 K 17.32 M
APA Apa Corp 19.891 15.59 B 0.3829 1.96 6.59 M 131.04 M
CG The Carlyle Group 38.0591 15.23 B 0.6615 1.77 1.78 M 67.62 M
LECO Lincoln Elec Hld 118.7929 15.13 B 1.2808 1.09 162.2 K 19.27 M
VNOM Viper Energy LP 14.1411 14.75 B 0.2958 2.14 420.67 K 5.95 M
ASTS AST SpaceMobile Inc. 10.37 13.86 B 0.57 5.82 2.44 M 25.28 M
BSY Bentley Systems Incorporated Cl B 62.9952 13.18 B 0.9006 1.45 1.8 M 113.47 M
SEIC Sei Investments Company 59.4087 12.88 B 0.7062 1.2 418.19 K 24.84 M
UHAL A M E R C O 54.4597 11.89 B 0.5728 1.06 707 K 38.5 M
ENSG The Ensign Group IN 84.4837 10.99 B 1.2465 1.5 649.6 K 54.88 M
WTFC Wintrust Financial Corp 74.5094 10.53 B 1.7631 2.42 243.56 K 18.15 M
UMBF Ump Financial Corp 87.4743 10.52 B 1.8998 2.22 138.2 K 12.09 M
SSB South State Cp 77.2006 10.34 B 1.2516 1.65 346 K 26.71 M
BPOP Popular Inc 69.0665 9.97 B 1.2368 1.82 528.5 K 36.5 M
HSIC Henry Schein Inc 78.40 9.83 B 0.97 1.25 496.79 K 38.95 M
ONB Old National Bncp 16.062 9.79 B 0.2241 1.41 992.7 K 15.94 M
ZION Zions Bancorp 46.2089 9.72 B 0.4237 0.93 1.03 M 47.72 M
BRKR Bruker Corp 74.1314 9.72 B 1.8395 2.54 971.5 K 72.02 M
DRS Leonardo DRS, Inc. Common Stock 12.4223 9.47 B 0.3064 2.53 853.5 K 10.6 M
RMBS Rambus Inc 20.27 8.88 B 0.21 1.05 485.02 K 9.83 M
COLB Columbia Banking Sys 29.8487 8.87 B 0.4325 1.47 470.6 K 14.05 M
CYTK Cytokinetics 22.28 8.84 B 0.43 1.97 1.48 M 32.94 M
KNSL Kinsale Capital Group Inc 165.9842 8.82 B 4.3829 2.71 110.2 K 18.29 M
KNTK Kinetik Holdings Inc 24.1583 8.66 B 0.3096 1.3 80.97 K 1.96 M
CORT Corcept Therapeutics 21.93 8.56 B 0.35 1.62 958.08 K 21.01 M
FCFS First Cash Fin Svcs 79.4067 8.29 B 0.8634 1.1 79.9 K 6.34 M
GLXY Galaxy Digital Inc 20.20 8.23 B 1.8511 10.09 290 K 5.86 M
BOKF Bok Financial Corp 80.6134 8.03 B 1.8556 2.36 228.54 K 18.42 M
VLY Valley National Bancorp 11.3438 8.01 B 0.2026 1.82 1.66 M 18.83 M
CBSH Commerce Bancshares 56.9742 7.98 B 0.8748 1.56 398.44 K 22.7 M
POOL Pool Corp 408.7616 7.83 B 3.2463 0.8 168.4 K 68.84 M
RYTM Rhythm Pharmaceuticals Inc 21.50 7.59 B 0.72 3.46 752.35 K 16.18 M
GLBE Global-E Online Ltd 49.28 7.55 B 0.30 0.61 940.43 K 46.34 M
VCTR Victory Capital Holdings Inc Cl A 26.0687 7.39 B 0.2493 0.97 75.8 K 1.98 M
QLYS Qualys Inc 104.15 7.3 B 3.19 3.16 459.06 K 47.81 M
CHRD Chord Energy Corp 60.9255 7.24 B 1.7271 2.92 235.3 K 14.34 M
SNEX Stonex Group Inc 19.7096 6.85 B 0.2311 1.19 135.34 K 2.67 M
UBSI United Bkshs Inc 31.7839 6.71 B 0.8232 2.66 661.9 K 21.04 M
LNTH Lantheus Holdings 24.44 6.6 B 0.15 0.62 329.7 K 8.06 M
GBCI Glacier Bancorp Inc 49.6769 6.46 B 0.8383 1.72 287.3 K 14.27 M
RDNT Radnet Inc 33.12 6.32 B 1.83 5.85 362.97 K 12.02 M
SAIC Science Applications International 88.3468 6.3 B 0.5799 0.66 152.5 K 13.47 M
LGND Ligand Pharm 77.2427 6.3 B 0.4741 0.62 242.05 K 18.7 M
MIRM Mirum Pharmaceuticals Inc 18.00 6.3 B 0.25 1.41 210.09 K 3.78 M
CWST Casella Waste Sys 66.08 6.29 B 0.44 0.67 103.25 K 6.82 M
WFRD Weatherford International Plc 18.47 6.24 B 1.4492 8.51 702.91 K 12.98 M
SIGI Selective Ins Group 72.1741 6.15 B 1.005 1.41 217.4 K 15.69 M
AUGO Aura Minerals Inc. Common Shares 10.3672 6.07 B 0.068 0.66 1.55 K 16.11 K
HOMB Home Bancshares Inc 23.0899 6.07 B 0.2968 1.3 624.9 K 14.43 M
HWC Hancock Whitney Corp 41.7029 5.88 B 0.9841 2.42 319.6 K 13.33 M
BCPC Balchem Cp 129.489 5.82 B 0.9907 0.77 92.33 K 11.96 M
MIDD Middleby Corp 166.94 5.77 B 1.01 0.61 285.33 K 47.63 M
AVAV Aerovironment Inc 114.24 5.75 B 1.01 0.89 80.24 K 9.17 M
ABCB Ameris Bancorp 51.4499 5.65 B 1.0411 2.07 289.7 K 14.91 M
AUB Atlantic Union Bancshares Corp 32.7826 5.64 B 0.3945 1.22 363.6 K 11.92 M
ROAD Construction Partners Inc Cl A 33.87 5.63 B 0.21 0.62 185.31 K 6.28 M
OZK Bank Ozk 36.2226 5.61 B 0.6689 1.88 445.32 K 16.13 M
MMSI Merit Medical Sys 61.99 5.41 B 0.46 0.75 180.65 K 11.2 M
LFST Lifestance Health Group Inc 25.34 5.4 B 0.77 3.13 1.83 M 46.25 M
EBC Eastern Bankshares Inc 19.0804 5.33 B 0.3082 1.64 825.2 K 15.75 M
LKQ LKQ Corp 43.5178 5.29 B 0.2312 0.53 1.88 M 81.64 M
OMAB Grupo Aeroportuario ADR 36.3122 5.23 B 0.587 1.64 144.96 K 5.26 M
CVCO Cavco Inds Inc 216.70 5.22 B 1.58 0.73 41.04 K 8.89 M
POWL Powell Inds Inc 31.5591 5.21 B 0.183 0.58 23.89 K 753.92 K
LIVN Livanova Plc OR Sh 82.14 5.19 B 0.43 0.53 166.63 K 13.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 58.6759 696.02 B 2.0613 3.64 30.72 M 1.8 B
CVX Chevron Corp 90.6644 425.59 B 1.9152 2.16 10.54 M 955.62 M
GE General Electric Company 65.9219 341.82 B 0.3408 0.52 7.63 M 502.94 M
SHEL Royal Dutch Shell Plc ADR 42.36 287.97 B 1.11 2.69 5.04 M 213.7 M
RTX Raytheon Technologies 81.0028 267.77 B 0.6161 0.77 5.34 M 432.29 M
WFC Wells Fargo & Company 40.3027 262.45 B 0.2748 0.69 23.87 M 961.84 M
TM Toyota Motor Corp Ltd 170.8941 234.93 B 1.7422 1.03 180.94 K 30.92 M
AXP American Express Company 156.4854 223.02 B 2.3152 1.5 3.73 M 583.08 M
SHOP Shopify Inc 132.108 200.16 B 1.444 1.11 17.22 M 2.28 B
TTE Totalenergies Se ADR 36.2216 199.22 B 0.4207 1.18 2.24 M 81.18 M
DE Deere & Company 316.5949 182.4 B 2.3972 0.76 1.72 M 545.3 M
COP ConocoPhillips 51.8723 164.51 B 0.7293 1.43 7.84 M 406.46 M
SCHW The Charles Schwab Corp 67.8826 161.47 B 0.496 0.74 7.93 M 538.61 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0365 154.49 B 0.034 0.57 951.5 K 5.74 M
BX Blackstone Inc 82.0557 150.09 B 1.4418 1.79 3.83 M 313.96 M
T American Telephone and Telegraph Inc. 19.0356 147.06 B 0.1235 0.65 26.21 M 498.97 M
CB Chubb Ltd 155.8512 142.96 B 1.5205 0.99 1.55 M 241.49 M
BA Boeing Company 246.54 140.26 B 1.40 0.57 10.63 M 2.62 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7663 140.08 B 0.0659 1.4 7.36 M 35.08 M
ETN Eaton Corp 136.9138 137.14 B 1.7131 1.27 1.48 M 202.07 M
PGR Progressive Corp 83.7794 136.08 B 0.5719 0.69 3.45 M 288.83 M
MDT Medtronic Inc 107.4444 134.26 B 0.8756 0.82 4.38 M 470.8 M
COF Capital One Financial Corp 148.5078 126.57 B 3.1148 2.14 2.79 M 414.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.603 126.37 B 0.0555 1.56 20.33 M 73.24 M
HDB Hdfc Bank Ltd ADR 32.7434 125.12 B 0.2625 0.81 2.15 M 70.26 M
MCK Mckesson Corp 189.2802 124.69 B 1.3154 0.7 1.1 M 208.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.6322 118.58 B 0.0998 1.32 8.64 M 65.97 M
BP BP Plc ADR 22.3695 117.47 B 0.268 1.21 10.12 M 226.29 M
MPC Marathon Petroleum Corp 56.7631 114.64 B 0.6062 1.08 6.23 M 353.75 M
HCA Hca Holdings Inc 201.356 110.57 B 2.0946 1.05 859.8 K 173.13 M
CM Canadian Imperial Bank of Commerce 46.3335 108.83 B 0.3403 0.74 657.4 K 30.46 M
SO Southern Company 53.9269 107.12 B 0.4443 0.83 3.16 M 170.18 M
CNQ Canadian Natural Resources 14.4781 102.33 B 0.1754 1.23 5.71 M 82.6 M
CVS CVS Corp 72.3581 102.27 B 0.6609 0.92 5.47 M 396.04 M
PSX Phillips 66 76.8056 101.27 B 0.5504 0.72 2.45 M 188.18 M
DUK Duke Energy Corp 85.8275 101.04 B 0.5737 0.67 2.74 M 235.05 M
GD General Dynamics Corp 173.7439 98.72 B 1.4535 0.84 935.9 K 162.61 M
UPS United Parcel Service 164.1477 97.25 B 1.014 0.62 2.41 M 396.4 M
BN Brookfield Corporation 25.5101 96.21 B 0.2547 1.01 4.31 M 109.9 M
USB U.S. Bancorp 47.0984 95.09 B 0.2818 0.6 5.81 M 273.54 M
EMR Emerson Electric Company 89.5538 95.07 B 1.1171 1.26 3.65 M 326.67 M
KKR KKR & Co. LP 53.487 93.6 B 0.3841 0.72 1.99 M 106.62 M
ING ING Groep N.V. ADR 9.6912 93.3 B 0.0707 0.73 3.14 M 30.41 M
PNC PNC Bank 157.7133 92.74 B 1.7998 1.15 1.59 M 251.47 M
MCO Moody's Corp 337.2224 91.1 B 3.0271 0.91 650.25 K 219.28 M
TT Trane Technologies Plc 173.312 89.85 B 1.552 0.9 946.7 K 164.07 M
ECL Ecolab Inc 203.8548 88.31 B 1.5935 0.79 1.23 M 251.11 M
JCI Johnson Controls Intl 60.8211 85.12 B 1.0391 1.74 3.93 M 238.73 M
SU Suncor Energy Inc 20.8803 84.26 B 0.3498 1.7 6.21 M 129.63 M
TRV The Travelers Companies Inc 140.8898 83.86 B 1.2484 0.89 864.5 K 121.8 M
WMB Williams Companies 22.2288 83 B 0.1843 0.84 5.06 M 112.57 M
E Eni S.P.A. ADR 19.0348 80.63 B 0.1456 0.77 125.7 K 2.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.407 80.24 B 0.0422 1.25 33.18 M 113.05 M
NSC Norfolk Southern Corp 245.9425 77.3 B 1.5393 0.63 1.17 M 287.61 M
FDX Fedex Corp 271.4807 77.15 B 5.7235 2.15 1.83 M 497.89 M
EOG Eog Resources 68.2723 77.14 B 0.5902 0.87 4.39 M 299.88 M
RSG Republic Services 103.7712 75.15 B 0.9194 0.89 1.01 M 104.49 M
NOC Northrop Grumman Corp 347.3733 74.63 B 2.566 0.74 687 K 238.65 M
AON AON Plc 241.9693 73.12 B 1.6912 0.7 1.36 M 328.91 M
APO Apollo Global Management Llc C 52.6471 72.5 B 0.4538 0.87 1.31 M 68.76 M
APD Air Products and Chemicals 265.7368 71.01 B 1.73 0.66 1.07 M 283.97 M
GWW W.W. Grainger 436.6634 70.32 B 3.7315 0.86 156.2 K 68.21 M
KMI Kinder Morgan 14.5742 70.22 B 0.1455 1.01 14.82 M 216.06 M
URI United Rentals 300.071 69.58 B 6.6342 2.26 739.6 K 221.93 M
DB Deutsche Bank Ag 12.6853 68.1 B 0.1346 1.07 2.89 M 36.7 M
ALL Allstate Corp 117.7815 68.03 B 1.0074 0.86 1.62 M 191.16 M
TDG Transdigm Group Inc 559.4819 67.26 B 6.2771 1.13 290.3 K 162.42 M
ET Energy Transfer LP 7.6889 67.01 B 0.048 0.63 17.44 M 134.08 M
NWG Natwest Group Plc ADR 4.3281 65.44 B 0.037 0.86 1 M 4.33 M
MET Metlife Inc 55.1833 65.38 B 0.3981 0.73 5.69 M 314.09 M
TRP Tc Energy Corp 38.69 65.23 B 0.2693 0.7 1.34 M 51.91 M
CMI Cummins Inc 223.1587 64.96 B 1.4812 0.67 720.6 K 160.81 M
TRGP Targa Resources 43.0246 61.11 B 0.5683 1.34 2.44 M 105.07 M
TFC Truist Financial Corp 45.047 60.97 B 0.4095 0.92 5.58 M 251.29 M
OXY Occidental Petroleum Corp 27.404 57.31 B 0.8634 3.25 13.09 M 358.65 M
OKE Oneok Inc 42.479 55.86 B 0.4097 0.97 3.49 M 148.44 M
AME Amtek Inc 132.9686 54.36 B 0.9501 0.72 548.2 K 72.89 M
DEO Diageo Plc ADR 172.3054 54.34 B 1.153 0.67 505.7 K 87.13 M
SRE Sempra 61.5176 54.21 B 0.3459 0.57 2.81 M 172.99 M
AZO Autozone 1403.04 53.52 B 17.05 1.23 191.67 K 268.92 M
CVE Cenovus Energy Inc 9.2263 52.36 B 0.3368 3.79 14.07 M 129.81 M
TRI Thomson Reuters Corp 90.8597 52.22 B 0.4959 0.55 279.65 K 25.41 M
F Ford Motor Company 11.2567 50.59 B 0.0976 0.87 62.61 M 704.81 M
HUM Humana Inc 404.2605 50.12 B 9.0817 2.3 1.07 M 433.43 M
ROK Rockwell Automation Inc 261.9651 49.39 B 2.1307 0.82 708.63 K 185.64 M
MSCI MSCI Inc 470.0429 49.02 B 4.0262 0.86 442.8 K 208.13 M
DVN Devon Energy Corp 23.2735 48.53 B 0.4875 2.14 7.21 M 167.78 M
LHX L3Harris Technologies Inc 203.3932 48.36 B 1.4001 0.69 848.9 K 172.66 M
FERG Ferguson Plc 126.2159 48.08 B 2.498 2.02 20.96 K 2.65 M
STT State Street Corp 73.1278 47.18 B 0.8524 1.18 2.23 M 162.82 M
CTA-PA E. I. du Pont de Nemours and Company 73.8253 47.04 B 3.0215 4.27 1.06 K 78.4 K
SPG-PJ Simon Property Group Inc 63.3408 46.51 B 0.5874 0.94 162 10.26 K
WAT Waters Corp 341.80 45.91 B 5.62 1.67 405.44 K 138.58 M
CARR Carrier Global Corp 43.3909 45.88 B 0.2984 0.69 3.96 M 171.95 M
HMC Honda Motor Company ADR 27.6753 45.7 B 0.1603 0.58 423.6 K 11.72 M
DHI D.R. Horton 84.4928 43.91 B 0.648 0.77 2.49 M 210.4 M
IQV Iqvia Holdings Inc 246.77 43.47 B 2.30 0.94 950.12 K 234.46 M
AIG American International Group 46.2963 42.73 B 0.3864 0.84 3.71 M 171.54 M
CBRE CBRE Group Inc 89.11 40.67 B 1.41 1.61 1.46 M 129.85 M
VST Vistra Energy Corp 16.8068 40.37 B 0.1552 0.93 3.24 M 54.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.2945 154.39 M 0.1962 0.75 12.72 K 334.44 K
HAI Haivision Systems Inc 9.48 0.865 10.04 66 K 625.68 K
BCT Briacell Therapeutics Corp 1085.9906 96.5657 9.76 85 92.31 K
OBE Obsidian Energy Ltd 3.87 0.30 8.4 752.25 K 2.91 M
GTE Gran Tierra Energy Inc 8.70 0.60 7.41 49.83 K 433.52 K
ORIO ORIO 27.96 1.68 6.39 180.33 K 5.04 M
SGY Surge Energy Inc 4.5094 0.2615 6.16 305.22 K 1.38 M
MDP Medexus Pharmaceuticals Inc 8.15 0.47 6.12 16.9 K 137.73 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 26.17 K 94.21 K
PSK Prairiesky Royalty Ltd 8.3073 0.4463 5.68 547.2 K 4.55 M
POU Paramount Resources Ltd 6.0827 0.3265 5.67 414.38 K 2.52 M
CCO Cameco Corp 24.2996 1.1755 5.08 1.52 M 36.88 M
BU Burcon Nutrascience Corp 62.0347 2.9776 5.04 14.6 K 905.64 K
VET Vermilion Energy Inc 9.9639 0.469 4.94 1.8 M 17.98 M
PPTA Perpetua Resources Corp 11.16 0.52 4.89 68.3 K 762.23 K
BOS Airboss America J 30.0168 1.3815 4.82 259.75 K 7.8 M
TOY Spin Master Corp 38.9333 1.7188 4.62 123.6 K 4.81 M
KEL Kelt Exploration Ltd 3.56 0.15 4.4 533.7 K 1.9 M
CVE Cenovus Energy Inc 11.2342 0.4519 4.19 10.28 M 115.51 M
EFR Energy Fuels Inc 8.03 0.31 4.02 687 K 5.52 M
DOO Brp Inc 93.0357 3.4998 3.91 648.7 K 60.35 M
TRZ Transat At Inc 6.44 0.24 3.87 570.47 K 3.67 M
NANO Nano One Materials Corp 4.60 0.17 3.84 56 K 257.6 K
OVV Ovintiv Inc 34.1575 1.2618 3.84 314.56 K 10.74 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9338 0.1393 3.67 941.1 K 3.7 M
SNDY Sunday Lake Gold Corp. 12.00 0.40 3.45 23.94 K 287.28 K
UNI Unisync Corp Class B 3.27 0.10 3.15 10.7 K 34.99 K
BIPC Brookfield Infrastructure Corp 48.9941 1.459 3.07 68.7 K 3.37 M
IPO Inplay Oil Corp 4.5115 0.134 3.06 60.67 K 273.7 K
AIDX Healwell AI Inc. Class A 3.18 0.09 2.91 2.8 K 8.9 K
ET Evertz Technologies Ltd 7.4572 0.1945 2.68 10.9 K 81.28 K
PBL Pollard Banknote Ltd 56.3813 1.4662 2.67 5.76 K 324.98 K
FRU Freehold Royalties Ltd 6.7924 0.1756 2.65 325.54 K 2.21 M
MUX Mcewen Mining Inc 19.70 0.50 2.6 25.73 K 506.88 K
FTT Finning Intl 29.5892 0.7348 2.55 566.54 K 16.76 M
IVQ Invesque Inc CAD 3.65 0.09 2.53 12.5 K 45.63 K
XMF-PB M Split Corp Pref B 3.678 0.0905 2.52 300 1.1 K
PD Precision Drilling Corp 48.87 1.16 2.43 104.02 K 5.08 M
Y Yellow Pages Ltd 10.5489 0.2376 2.3 2.3 K 24.26 K
AAV Advantage Oil & Gas Ltd 4.48 0.10 2.28 1.22 M 5.46 M
CLS Celestica Inc Sv 10.12 0.22 2.22 209.7 K 2.12 M
TRP-PF TC Energy Corp Pref Series 2 12.0286 0.2462 2.09 4.06 K 48.87 K
SU Suncor Energy Inc 25.4336 0.5205 2.09 5.22 M 132.66 M
WFC Wall Financial 11.30 0.2263 2.04 400 4.52 K
VLN Velan Inc Sv 9.5649 0.1913 2.04 4.8 K 45.91 K
GSY Goeasy Ltd 127.5442 2.4949 2 50.92 K 6.49 M
RCI-B Rogers Communications Inc 53.5684 1.0411 1.98 1.09 M 58.57 M
QBTC The Bitcoin Fund CAD 52.20 0.98 1.91 57.4 K 3 M
CYB Cymbria Corp Cl A 64.69 1.21 1.91 4.61 K 298.03 K
AGI Alamos Gold Inc Cls A 10.3835 0.1926 1.89 900.37 K 9.35 M
WCP Whitecap Resources Inc 4.8984 0.0905 1.88 2.53 M 12.4 M
PPL Pembina Pipeline Corp 29.1095 0.5367 1.88 2.08 M 60.69 M
CF-PC Canaccord Genuity Group Inc Pref C 14.9316 0.2747 1.87 12.43 K 185.53 K
NXE Nexgen Energy Ltd 5.48 0.10 1.86 2.71 M 14.86 M
DGS Dividend Growth Split Corp Class A 3.4943 0.0637 1.86 106.19 K 371.05 K
IFP Interfor Corp 29.04 0.52 1.82 785.3 K 22.81 M
QBR-A Quebecor Inc 27.4001 0.4766 1.77 722 19.78 K
TWC Twc Enterprises Ltd 24.4251 0.4139 1.72 200 4.89 K
AIM Aimia Inc 4.83 0.08 1.68 60.8 K 293.66 K
NPI-PA Northland Power Inc Pref A 15.8526 0.2615 1.68 1.55 K 24.54 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.767 0.3079 1.67 1.77 K 33.18 K
IMO Imperial Oil 36.9308 0.6027 1.66 4.17 M 153.86 M
SHOP Shopify Inc 161.211 2.628 1.66 1.64 M 264.87 M
DLCG Dominion Lending Centres Inc 3.2648 0.0528 1.64 218 K 711.73 K
NOA North American Construction Group Ltd 16.5915 0.2581 1.58 31.8 K 527.61 K
SIS Savaria Corp 17.8625 0.2766 1.57 96 K 1.71 M
BNE Bonterra Energy Corp 5.29 0.08 1.54 74.49 K 394.04 K
ENGH Enghouse Systems Ltd 45.0172 0.6757 1.52 188.63 K 8.49 M
RCI-A Rogers Communications Inc 54.0844 0.8113 1.52 2.03 K 109.57 K
BAMI Blue Ant Media Corporation 67.00 1.00 1.52 1.33 K 89.11 K
RBN-UN Blue Ribbon Income Fund 6.5015 0.0963 1.5 3.58 K 23.25 K
ENB-PFU Enbridge Inc Pref L 15.1382 0.2235 1.5 4.42 K 66.96 K
QBTC-U The Bitcoin Fund Class A 42.76 0.63 1.5 33.66 K 1.44 M
CNQ Canadian Natural Resources Ltd. 18.0141 0.2612 1.47 45.22 M 814.67 M
X TMX Group Ltd 23.8425 0.3453 1.47 564.62 K 13.46 M
ATZ Aritzia Inc 33.89 0.49 1.47 344.5 K 11.68 M
BIR Birchcliff Energy Ltd 3.3686 0.0477 1.44 888 K 2.99 M
BN Brookfield Corporation 31.08 0.4226 1.38 2.37 M 73.72 M
HLS Hls Therapeutics Inc 17.1115 0.2316 1.37 23.4 K 400.39 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.1221 0.1773 1.37 900 11.81 K
MRD Melcor Dev 10.985 0.1448 1.34 15.24 K 167.39 K
TOU Tourmaline Oil Corp 23.1106 0.3006 1.32 1.33 M 30.64 M
OR Osisko Gold Royalties Ltd 17.1435 0.2153 1.27 300.5 K 5.15 M
EFX Enerflex Ltd 8.4216 0.1038 1.25 150 K 1.26 M
GDL Goodfellow Inc 6.6193 0.0794 1.21 10.1 K 66.85 K
PZA Pizza Pizza Royalty Corp 7.9433 0.0951 1.21 41 K 325.68 K
PRM Big Pharma Split Corp 9.1948 0.1088 1.2 500 4.6 K
LB Laurentian Bank 32.802 0.369 1.14 138.76 K 4.55 M
BEI-UN Boardwalk Real Estate Investment Trust 35.685 0.3968 1.12 76.22 K 2.72 M
MARI Marimaca Copper Corp 4.50 0.05 1.12 55.8 K 251.1 K
DF Dividend 15 Split Corp II 3.635 0.0394 1.1 62.2 K 226.1 K
CVG Clairvest Group 62.3696 0.6635 1.08 100 6.24 K
CTC-A Canadian Tire Corporation Limited 167.3379 1.7722 1.07 142.7 K 23.88 M
MTL Mullen Group Ltd 10.332 0.1086 1.06 340.6 K 3.52 M
CM Canadian Imperial Bank of Commerce 56.6821 0.5866 1.05 2.63 M 149.22 M
PWF-PS Power Financial Corp Pref S 18.9928 0.1864 0.99 3.08 K 58.55 K
GIL Gildan Activewear Inc 39.4599 0.3815 0.98 239.2 K 9.44 M
CGY Calian Group Ltd 51.7649 0.4995 0.97 13.48 K 697.69 K
BCE BCE Inc 44.3663 0.4195 0.95 10.96 M 486.34 M
TRP TC Energy Corp 43.9989 0.4144 0.95 2.44 M 107.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 56.87 84.97 B 0.51 0.9 178.7 K 10.16 M
HOS Hornbeck Offshore Services, Inc 6.24 2.04 B 0.22 3.65 2.83 M 17.64 M
LCU Lion Copper Corp. Common Shares 6.75 69.65 M 0.27 4.17 9.17 K 61.9 K
APHD Verde Bio Holdings Inc 9.75 18.16 M 6.075 165.31 488 4.76 K
BRCNF Burcon NutraScience Corp 3.075 8.82 M 0.135 4.59 143.16 K 440.23 K
CUBT Curative Biotechnology Inc 13.29 7.38 M 0.315 2.43 2.23 K 29.6 K
MMEX MMEX Resources Corporation 7.00 2.23 M 1.00 16.67 33.6 K 235.19 K
LIFD LFTD Partners Inc 3.24 1.63 M 0.09 2.86 2 K 6.48 K
BRBL Brewbilt Brewing Co 31.50 946.91 K 1.50 5 627 19.75 K
EBZT Everything Blockchain Inc. 6.69 617.26 K 1.31 24.35 97.3 K 650.94 K
BRGO Bergio International Inc 3.65 289.83 K 0.25 7.35 46.08 K 168.19 K
GXXM GEX Management Inc 67.90 174.04 K 4.90 7.78 361 24.51 K
TMGI The Marquie Group Inc 700.00 102.17 K 100.00 16.67 133 93.1 K
BANT Bantec Inc 8.50 5.35 K 0.40 4.94 6.43 K 54.65 K
ALFIQ Alfi Inc. 6.97 5.15 K 3.56 104.4 198.81 M 1.39 B
CGSI CGS International Inc 7.80 3.67 K 2.60 50 728 5.68 K
AFIIQ Armstrong Flooring Inc 5.72 2.18 K 0.19 3.44 131.9 K 754.47 K
PEHD Perigee Holdings Inc. 6.80 130 0.20 3.03 607 4.13 K
HYREQ HyreCar Inc. 20.58 0.43 2.13 551.2 K 11.34 M
LTSAP Osaic Financial Services, Inc. 12.862 0.1604 1.26 10.9 K 140.2 K
CLABF Core One Labs Inc 4.4192 0.0272 0.62 31.84 K 140.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.80 6.29 M 0.70 13.73 10.75 K 62.35 K
OPW Opawica Explorations Inc 5.80 0.70 13.73 20.57 K 119.31 K
SPMC South Pacific Metals Corp. 3.50 0.40 12.9 9.15 K 32.01 K
RECO Reconnaissance Energy Africa Ltd 10.31 0.89 9.45 622.6 K 6.42 M
ZEN ZEN Graphene Solutions Ltd 3.12 0.20 6.85 536.8 K 1.67 M
IEI Imperial Equities Inc 3.8322 0.2287 6.35 43.6 K 167.08 K
RCK Rock Tech Lithium Inc 4.40 0.25 6.02 44.09 K 194 K
BQE BQE Water Inc 33.00 1.65 5.26 2.15 K 71.11 K
SLI Standard Lithium Ltd 4.45 0.22 5.2 922.91 K 4.11 M
VRR VR Resources Ltd 6.50 0.30 4.84 21.75 K 141.38 K
CAMB Cambria Gold Mines Inc. 67.50 3.00 4.65 558.65 K 37.71 M
LUCA Luca Mining Corp. 5.52 0.24 4.55 838 4.63 K
REKO Reko International Group Inc 3.6639 0.1195 3.37 3.5 K 12.82 K
CCMC Core Critical Metals Corp. 6.6667 0.1667 2.56 9.27 K 61.82 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 6.41 K 23 K
LFST Lifeist Wellness Inc 4.10 0.10 2.5 15.87 K 65.05 K
VCG Visionary Copper and Gold Mines Inc. 3.90 0.08 2.09 32.2 K 125.58 K
CKG Chesapeake Gold Corp 4.27 0.07 1.67 3.24 K 13.83 K
ARTG Artemis Gold Inc 6.75 0.10 1.5 148.58 K 1 M
VCI Vitreous Glass Inc 3.411 0.0355 1.05 2.2 K 7.5 K
ATLE Atlas Energy Corp. 5.75 0.05 0.88 63.14 K 363.07 K
PINK Perimeter Medical Imaging AI Inc 3.50 0.03 0.86 71.4 K 249.9 K
STE Starr Peak Mining Ltd 3.80 0.03 0.8 46.1 K 175.18 K
OGG Osisko Gold Group Inc. 21.39 0.15 0.71 1.4 K 29.95 K
ARGH Steer Technologies Inc. 14.90 0.08 0.54 58.69 K 874.53 K
ITR Integra Resources Corp 9.80 0.05 0.51 8.48 K 83.1 K
© 2026 - CastFwd Corp.