Gainer Valuations for 17 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.0298 | 36.05 B | 0.9843 | 0.9 | 736.4 K | 81.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.2232 | 13.11 B | 0.6248 | 11.16 | 10 | 62.23 |
| REPX | Riley Exploration Permian Inc | 39.1265 | 930.32 M | 0.6472 | 1.68 | 61.21 K | 2.39 M |
| NFGC | New Found Gold Corp | 8.653 | 630.35 M | 0.183 | 2.16 | 477.9 K | 4.14 M |
| HYLN | Hyliion Holdings Corp. | 12.34 | 535.79 M | 0.24 | 1.98 | 3 M | 37.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1176 | 376.83 M | 0.0677 | 0.75 | 100.6 K | 917.23 K |
| IDR | Idaho Strategic Resources | 4.6242 | 317.47 M | 0.0672 | 1.47 | 2.21 K | 10.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.487 | 284.35 M | 0.1157 | 0.94 | 14.8 K | 184.81 K |
| ELLO | Ellomay Capital Ltd | 29.96 | 272.9 M | 0.31 | 1.05 | 5.29 K | 158.58 K |
| INFU | Infusystems Holdings | 19.26 | 261.91 M | 0.19 | 1 | 42.8 K | 824.33 K |
| CMT | Core Molding Technologies Inc | 13.95 | 187.25 M | 0.15 | 1.09 | 67.5 K | 941.62 K |
| INTT | Intest Corp | 17.74 | 179.56 M | 0.36 | 2.07 | 231.57 K | 4.11 M |
| USBC | USBC, Inc. | 98.00 | 166.31 M | 0.80 | 0.82 | 488 | 47.82 K |
| SIF | Sifco Industries | 9.75 | 121.93 M | 0.10 | 1.04 | 3.7 K | 36.08 K |
| BDL | Flanigan's Enterprises | 32.9989 | 101.88 M | 0.2865 | 0.88 | 1.13 K | 37.29 K |
| STXS | Stereotaxis Inc | 9.54 | 96.2 M | 0.66 | 7.43 | 799.26 K | 7.62 M |
| FSI | Flexible Solutions International Inc | 3.3107 | 78.56 M | 0.0458 | 1.4 | 37.5 K | 124.15 K |
| KULR | Kulr Technology Group Inc | 18.40 | 75.44 M | 0.24 | 1.32 | 4.27 M | 78.61 M |
| DXR | Daxor Corp | 11.986 | 52.03 M | 0.976 | 8.86 | 9.35 K | 112.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 44.33 M | 0.17 | 2.06 | 325.21 K | 2.74 M |
| SER | Serina Therapeutics Inc | 51.4286 | 42.93 M | 2.1429 | 4.35 | 2.89 K | 148.63 K |
| CCEL | Cryo-Cell Intl Inc | 7.1787 | 40.88 M | 0.0401 | 0.56 | 2.1 K | 15.08 K |
| ZDGE | Zedge Inc Cl B | 19.1027 | 36.01 M | 0.7181 | 3.91 | 421.78 K | 8.06 M |
| LSF | Laird Superfood Inc | 27.87 | 26.86 M | 0.62 | 2.28 | 161.6 K | 4.5 M |
| SRXH | Srx Health Solutions Inc | 266.6667 | 17.91 M | 7.1112 | 2.74 | 424 | 113.07 K |
| UUU | Universal Security Instruments | 6.5004 | 16.02 M | 0.0589 | 0.91 | 73 K | 474.53 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.48 M | 0.50 | 4.24 | 15.55 K | 191.28 K |
| IHT | Innsuites Hospitality Trust | 7.0724 | 11.63 M | 0.1425 | 2.06 | 517.8 K | 3.66 M |
| CVR | Chicago Rivet & Machine Company | 22.7461 | 10.63 M | 0.1165 | 0.51 | 2.4 K | 54.59 K |
| AWX | Avalon Holdings Corp | 4.51 | 10.26 M | 0.04 | 0.89 | 18.1 K | 81.63 K |
| INUV | Inuvo Inc | 8.10 | 7.21 M | 0.20 | 2.53 | 67.12 K | 543.67 K |
| BQ | Boqii Holding Ltd ADR | 1128.00 | 3.49 M | 100.00 | 9.73 | 4.5 K | 5.07 M |
| PW | Power REIT | 38.25 | 2.5 M | 0.58 | 1.54 | 20.16 K | 771.01 K |
| OGEN | Oragenics Inc | 1296.00 | 1.7 M | 18.00 | 1.41 | 503 | 651.89 K |
| SCPX | Scorpius Holdings Inc | 1410.00 | 36.69 K | 8.00 | 0.57 | 1.85 K | 2.61 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.65 | 1.90 | 7.38 | 664 | 18.36 K | |
| IPB | Merrill Lynch & Company | 23.4056 | 0.1968 | 0.85 | 330 | 7.72 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8608 | 0.1647 | 0.64 | 8.4 K | 217.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2376.0742 | 12.6599 | 0.54 | 26.67 B | 63.36 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 161.3125 | 1.9062 | 1.2 | 450 | 72.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.5809 | 5.1 T | 1.60 | 1.26 | 96.72 M | 12.44 B |
| NVDA | Nvidia Corporation | 18.6146 | 4.83 T | 0.8451 | 4.76 | 809.65 M | 15.07 B |
| MSFT | Microsoft Corporation | 250.9272 | 4.13 T | 3.3855 | 1.37 | 27.57 M | 6.92 B |
| GOOGL | Alphabet Inc Class A | 120.7455 | 3.55 T | 0.963 | 0.8 | 25.84 M | 3.12 B |
| GOOG | Alphabet Inc Class C | 125.3419 | 3.53 T | 0.669 | 0.54 | 25.76 M | 3.23 B |
| AMZN | Amazon.com Inc | 174.462 | 2.88 T | 3.6995 | 2.17 | 102.73 M | 17.92 B |
| META | Meta Platforms Inc | 333.8898 | 1.61 T | 5.3877 | 1.64 | 17.79 M | 5.94 B |
| AVGO | Broadcom Inc. | 42.6318 | 1.55 T | 0.4904 | 1.16 | 20.88 M | 890.19 M |
| TSLA | Tesla Inc | 205.5333 | 1.52 T | 3.91 | 1.94 | 68.1 M | 14 B |
| AMD | Advanced Micro Devices | 84.56 | 797.92 B | 4.45 | 5.55 | 77.82 M | 6.58 B |
| COST | Costco Wholesale | 365.0423 | 463.72 B | 5.0664 | 1.41 | 1.69 M | 615.64 M |
| PLTR | Palantir Technologies Inc | 25.45 | 412.61 B | 0.65 | 2.62 | 64.41 M | 1.64 B |
| PANW | Palo Alto Networks Inc | 62.0116 | 284.85 B | 1.4283 | 2.36 | 8.03 M | 497.75 M |
| NFLX | Netflix Inc | 49.834 | 276.44 B | 0.593 | 1.2 | 31.98 M | 1.59 B |
| CRWD | Crowdstrike Holdings Inc | 241.31 | 246.77 B | 7.14 | 3.05 | 4.99 M | 1.2 B |
| SHOP | Shopify Inc | 144.927 | 198.58 B | 8.297 | 6.07 | 31.47 M | 4.56 B |
| KLAC | K L A-Tencor Corp | 303.0167 | 195.48 B | 2.3981 | 0.8 | 919.7 K | 278.68 M |
| PEP | Pepsico Inc | 128.1048 | 194.08 B | 1.2248 | 0.97 | 5.32 M | 681.06 M |
| ISRG | Intuitive Surg Inc | 295.0034 | 170.32 B | 4.5301 | 1.56 | 1.57 M | 462.36 M |
| TMUS | T-Mobile US | 140.8091 | 168.6 B | 1.4807 | 1.06 | 3.49 M | 492.07 M |
| MRVL | Marvell Technology Inc | 54.0881 | 143.61 B | 0.9911 | 1.87 | 8.07 M | 436.57 M |
| PDD | Pinduoduo Inc ADR | 125.79 | 116.93 B | 2.97 | 2.42 | 5.07 M | 637.19 M |
| ABNB | Airbnb Inc Class A | 150.70 | 105.61 B | 1.55 | 1.04 | 8.17 M | 1.23 B |
| EQIX | Equinix Inc | 742.7585 | 104.34 B | 5.0005 | 0.68 | 661.4 K | 491.26 M |
| MRNA | Moderna | 202.47 | 103.15 B | 4.63 | 2.34 | 4.96 M | 1 B |
| ADBE | Adobe Systems Inc | 551.36 | 96.71 B | 8.03 | 1.48 | 3.57 M | 1.97 B |
| REGN | Regeneron Pharmaceuticals | 532.4131 | 95.82 B | 12.3465 | 2.37 | 846.2 K | 450.53 M |
| MNST | Monster Beverage Cp | 46.285 | 95.5 B | 0.525 | 1.15 | 3.16 M | 146.44 M |
| INTU | Intuit Inc | 460.6171 | 95.31 B | 5.2298 | 1.15 | 1.44 M | 664.53 M |
| FTNT | Fortinet Inc | 47.396 | 94.94 B | 1.342 | 2.91 | 5.87 M | 278.3 M |
| CTAS | Cintas Corp | 86.549 | 90.94 B | 1.1606 | 1.36 | 1.77 M | 153.61 M |
| APP | AppLovin Corporation | 88.22 | 90.94 B | 2.41 | 2.81 | 1.38 M | 121.33 M |
| CDNS | Cadence Design Systems, Inc. | 130.91 | 90.41 B | 2.71 | 2.11 | 1.35 M | 176.22 M |
| SNPS | Synopsys Inc | 265.14 | 88.72 B | 3.73 | 1.43 | 861.68 K | 228.47 M |
| CMCSA | Comcast Corporation | 46.2273 | 88.24 B | 0.3215 | 0.7 | 16.59 M | 766.97 M |
| MELI | MercadoLibre Inc | 1462.58 | 88.21 B | 35.35 | 2.48 | 462.06 K | 675.8 M |
| MDLZ | Mondelez Intl Inc | 55.5324 | 86.49 B | 0.3955 | 0.72 | 7.44 M | 412.92 M |
| DASH | Doordash Inc Cl A | 164.52 | 86.05 B | 3.06 | 1.9 | 4.16 M | 684.11 M |
| NTES | Netease Inc ADR | 100.092 | 77.65 B | 1.7698 | 1.8 | 1.8 M | 180.14 M |
| ORLY | O'Reilly Automotive | 35.8362 | 74.3 B | 0.204 | 0.57 | 9.31 M | 333.46 M |
| DDOG | Datadog Inc | 101.75 | 67.76 B | 3.37 | 3.43 | 4.23 M | 430.53 M |
| MPWR | Monolithic Power Sys | 343.3303 | 61.97 B | 11.956 | 3.61 | 367.9 K | 126.31 M |
| NDAQ | Nasdaq Inc | 56.1819 | 61.32 B | 0.7625 | 1.38 | 3.44 M | 193.42 M |
| MSTR | Strategy | 63.081 | 60.38 B | 1.099 | 1.77 | 8.85 M | 558.11 M |
| ARGX | Argenx Se ADR | 314.91 | 58.57 B | 2.22 | 0.71 | 108.85 K | 34.28 M |
| ADSK | Autodesk Inc | 276.34 | 56.45 B | 2.63 | 0.96 | 1.89 M | 523.36 M |
| NTRA | Natera Inc | 103.26 | 56.36 B | 2.31 | 2.29 | 825.39 K | 85.23 M |
| IDXX | Idexx Laboratories | 604.20 | 55.03 B | 10.68 | 1.8 | 336.31 K | 203.2 M |
| XEL | XCEL Energy Inc | 58.712 | 50.28 B | 0.5068 | 0.87 | 2.64 M | 155.18 M |
| KDP | Keurig Dr Pepper Inc | 30.3082 | 50.06 B | 0.2197 | 0.73 | 6.44 M | 195.06 M |
| PYPL | PayPal Holdings | 276.631 | 50.01 B | 9.2406 | 3.46 | 8.07 M | 2.23 B |
| WDAY | Workday Inc | 235.04 | 48.64 B | 4.84 | 2.1 | 1.53 M | 358.83 M |
| TEAM | Atlassian | 262.51 | 48.07 B | 14.05 | 5.65 | 1.78 M | 468.18 M |
| COIN | Coinbase Global Inc Class A | 230.66 | 39.97 B | 2.61 | 1.14 | 2.59 M | 597.32 M |
| TER | Teradyne Inc | 127.1357 | 39.24 B | 1.2852 | 1.02 | 1.38 M | 175.42 M |
| RPRX | Royalty Pharma Plc Cl A | 39.422 | 39.04 B | 0.4645 | 1.19 | 1.85 M | 72.93 M |
| NBIS | Nebius Group N.V. | 69.79 | 38.47 B | 1.39 | 2.03 | 1.07 M | 75.01 M |
| COHR | Coherent Inc | 69.36 | 38.42 B | 0.57 | 0.83 | 1.84 M | 127.73 M |
| JD | Jd.com Inc ADR | 66.8431 | 37.45 B | 1.828 | 2.81 | 12.89 M | 861.87 M |
| ZS | Zscaler Inc | 215.14 | 36.6 B | 2.87 | 1.35 | 1.71 M | 367.47 M |
| KMB | Kimberly-Clark Corp | 108.8999 | 36.18 B | 0.9962 | 0.92 | 2.37 M | 257.99 M |
| AXON | Axon Enterprise Inc | 153.60 | 34.46 B | 1.60 | 1.05 | 571.5 K | 87.78 M |
| ILMN | Illumina Inc | 442.9475 | 34.21 B | 9.6693 | 2.23 | 546.28 K | 241.97 M |
| RKLB | Rocket Lab USA Inc | 10.34 | 33.49 B | 0.07 | 0.68 | 528.2 K | 5.46 M |
| OKTA | Okta Inc. | 232.16 | 33.4 B | 8.94 | 4.01 | 2.92 M | 677.37 M |
| DXCM | Dexcom | 103.1125 | 33.39 B | 2.175 | 2.15 | 3.02 M | 311.89 M |
| FISV | Fiserv Inc | 109.05 | 33 B | 0.85 | 0.79 | 4.22 M | 460.29 M |
| ESLT | Elbit Systems Ltd | 130.7617 | 32.97 B | 1.6101 | 1.25 | 150 K | 19.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4012 | 30.58 B | 0.244 | 0.58 | 556.84 K | 23.61 M |
| CPRT | Copart Inc | 32.02 | 30.22 B | 0.59 | 1.88 | 3.78 M | 121.04 M |
| VRSN | Verisign Inc | 220.5087 | 28.53 B | 4.405 | 2.04 | 552.88 K | 121.92 M |
| BIDU | Baidu Inc ADR | 185.56 | 27.39 B | 0.95 | 0.51 | 3.12 M | 579.8 M |
| MDB | Mongodb Inc Cl A | 373.11 | 26.41 B | 14.21 | 3.96 | 1.35 M | 503.96 M |
| VRSK | Verisk Analytics Inc | 167.6879 | 25.92 B | 2.0259 | 1.22 | 549.9 K | 92.21 M |
| AFRM | Affirm Holdings Inc Cl A | 69.39 | 25.51 B | 1.98 | 2.94 | 3.02 M | 209.77 M |
| ROKU | Roku Inc | 352.30 | 24.17 B | 15.63 | 4.64 | 3.96 M | 1.39 B |
| INSM | Insmed Inc | 29.23 | 24.13 B | 0.23 | 0.79 | 945.74 K | 27.64 M |
| BNTX | Biontech Se ADR | 211.40 | 22.78 B | 10.2147 | 5.08 | 2.11 M | 445.57 M |
| GH | Guardant Health Inc | 123.69 | 22.62 B | 6.50 | 5.55 | 1.32 M | 163.35 M |
| SOFI | SoFi Technologies Inc | 22.70 | 22.54 B | 0.87 | 3.99 | 7.36 M | 167.06 M |
| ALNY | Alnylam Pharmaceuticals | 172.25 | 21.57 B | 3.95 | 2.35 | 629.6 K | 108.45 M |
| FSLR | First Solar Inc | 78.53 | 20.9 B | 1.13 | 1.46 | 1.34 M | 105.58 M |
| SBAC | SBA Communications | 299.3471 | 20.74 B | 4.2687 | 1.45 | 723.9 K | 216.7 M |
| SWKS | Skyworks Solutions | 150.65 | 19.5 B | 1.2929 | 0.87 | 1.46 M | 219.66 M |
| LNT | Alliant Energy Corp | 49.784 | 19.13 B | 0.4711 | 0.96 | 1.14 M | 56.91 M |
| MEDP | Medpace Holdings Inc | 181.79 | 18.37 B | 2.83 | 1.58 | 146.77 K | 26.68 M |
| ASND | Ascendis Pharma ADR | 138.00 | 16.97 B | 4.32 | 3.23 | 230.23 K | 31.77 M |
| TSEM | Tower Semiconductor | 27.72 | 16.89 B | 0.14 | 0.51 | 570.3 K | 15.81 M |
| CHTR | Charter Communications | 691.05 | 15.63 B | 8.98 | 1.32 | 846.9 K | 585.25 M |
| LSCC | Lattice Semicond | 51.52 | 15.23 B | 0.28 | 0.55 | 725.87 K | 37.4 M |
| ICLR | Icon Plc | 217.61 | 15.22 B | 7.05 | 3.35 | 1.03 M | 223.54 M |
| DOCU | Docusign Inc | 260.61 | 15.05 B | 7.54 | 2.98 | 3.48 M | 906.52 M |
| FUTU | Futu Holdings Ltd ADR | 149.7099 | 13.73 B | 6.9559 | 4.87 | 3.51 M | 525.5 M |
| QXO | Qxo Inc | 44.7284 | 13.13 B | 0.6044 | 1.37 | 54.45 K | 2.44 M |
| CSGP | Costar Group Inc | 89.359 | 13.11 B | 2.223 | 2.55 | 1.89 M | 169 M |
| LULU | Lululemon Athletica | 349.40 | 12.98 B | 12.14 | 3.6 | 2 M | 700.05 M |
| SMMT | Summit Therapeu ADR | 6.67 | 12.9 B | 0.06 | 0.91 | 247.5 K | 1.65 M |
| SITM | Sitime Corp | 122.62 | 12.08 B | 4.37 | 3.7 | 161.9 K | 19.85 M |
| FDS | FactSet Research Systems Inc | 313.3462 | 12.07 B | 2.0121 | 0.65 | 158.09 K | 49.54 M |
| ALGN | Align Technology | 613.33 | 11.71 B | 13.73 | 2.29 | 600.08 K | 368.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.5846 | 2.05 T | 1.4349 | 1.31 | 7.61 M | 841.34 M |
| LLY | Eli Lilly and Company | 212.3662 | 1.26 T | 1.3857 | 0.66 | 1.89 M | 401.52 M |
| V | Visa Inc | 224.0842 | 815.95 B | 2.4614 | 1.11 | 6.88 M | 1.54 B |
| MA | Mastercard Inc | 357.3639 | 586.02 B | 3.3762 | 0.95 | 3.82 M | 1.37 B |
| KO | Coca-Cola Company | 47.7008 | 412.12 B | 0.243 | 0.51 | 10.66 M | 508.41 M |
| PG | Procter & Gamble Company | 125.1398 | 387.81 B | 1.13 | 0.91 | 7.88 M | 985.55 M |
| ORCL | Oracle Corporation | 74.2704 | 375.09 B | 0.4597 | 0.62 | 14.84 M | 1.1 B |
| MRK | Merck & Company | 66.5514 | 370.96 B | 0.5343 | 0.81 | 14.23 M | 947.24 M |
| JPM-PD | JPMorgan Chase & Co | 21.4107 | 329.18 B | 0.1143 | 0.54 | 133.75 K | 2.86 M |
| BML-PG | Bank of America Corporation | 17.2727 | 266.76 B | 0.2397 | 1.41 | 21.25 K | 367.1 K |
| BABA | Alibaba Group Holding ADR | 205.393 | 261.93 B | 2.2131 | 1.09 | 11.23 M | 2.31 B |
| TMO | Thermo Fisher Scientific Inc | 479.81 | 261.1 B | 17.4322 | 3.77 | 2.24 M | 1.07 B |
| TM | Toyota Motor Corp Ltd | 173.4699 | 234.93 B | 1.2738 | 0.74 | 277.37 K | 48.12 M |
| ANET | Arista Networks Inc | 23.1275 | 225.1 B | 0.1362 | 0.59 | 11.2 M | 258.93 M |
| SHOP | Shopify Inc | 144.927 | 200.16 B | 8.297 | 6.07 | 31.47 M | 4.56 B |
| ABT | Abbott Laboratories | 101.6163 | 199.88 B | 1.4291 | 1.43 | 5.97 M | 606.39 M |
| WFC-PL | Wells Fargo & Company | 1329.6986 | 190.87 B | 9.0457 | 0.68 | 6.33 K | 8.42 M |
| CRM | Salesforce.com Inc | 240.8933 | 186.91 B | 2.0105 | 0.84 | 5.17 M | 1.25 B |
| NEE | Nextera Energy | 71.4472 | 185.51 B | 1.2262 | 1.75 | 10.55 M | 754.04 M |
| DHR | Danaher Corp | 222.6985 | 165.15 B | 10.6896 | 5.04 | 5.64 M | 1.26 B |
| UBER | Uber Technologies Inc | 49.70 | 142.71 B | 0.81 | 1.66 | 18.89 M | 938.7 M |
| SPGI | S&P Global Inc | 384.6483 | 139.64 B | 7.1132 | 1.88 | 2.12 M | 816.26 M |
| SYK | Stryker Corp | 246.4762 | 130.28 B | 2.9913 | 1.23 | 1.17 M | 289.22 M |
| SPOT | Spotify Technology S.A. | 247.11 | 129.04 B | 4.33 | 1.78 | 1.24 M | 305.84 M |
| PLD | Prologis Inc | 106.9252 | 127.69 B | 1.0377 | 0.98 | 3.61 M | 386.28 M |
| NOW | Servicenow Inc | 530.40 | 112.94 B | 20.32 | 3.98 | 1.91 M | 1.01 B |
| SO | Southern Company | 53.1137 | 107.12 B | 0.3102 | 0.59 | 4.43 M | 235.07 M |
| SNOW | Snowflake Inc Class A | 245.53 | 102.52 B | 6.69 | 2.8 | 6.6 M | 1.62 B |
| DUK | Duke Energy Corp | 85.1623 | 101.04 B | 0.5072 | 0.6 | 4 M | 340.54 M |
| NET | Cloudflare Inc Cl A | 100.69 | 94.92 B | 5.93 | 6.26 | 6.65 M | 669.72 M |
| MCO | Moody's Corp | 341.4893 | 91.1 B | 8.1204 | 2.44 | 897.89 K | 306.62 M |
| AMT | American Tower Corp | 232.6827 | 90.37 B | 3.6693 | 1.6 | 1.36 M | 316.61 M |
| CVNA | Carvana Co. Class A | 58.232 | 85.97 B | 2.34 | 4.19 | 11.3 M | 658.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7058 | 82.81 B | 0.1324 | 2.01 | 3 M | 20.09 M |
| MSI | Motorola Solutions | 199.3699 | 82.25 B | 1.1156 | 0.56 | 967 K | 192.79 M |
| CL | Colgate-Palmolive Company | 73.1927 | 78.73 B | 0.4262 | 0.59 | 3.25 M | 238.1 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.8166 | 67.1 B | 0.1457 | 0.74 | 75.9 K | 1.5 M |
| BSX | Boston Scientific Corp | 43.35 | 66.4 B | 0.57 | 1.33 | 6.58 M | 285.18 M |
| PSA | Public Storage | 239.6979 | 64.04 B | 2.781 | 1.17 | 625 K | 149.81 M |
| BE | Bloom Energy Corp Cl A | 24.89 | 59.23 B | 0.66 | 2.72 | 2.18 M | 54.14 M |
| EW | Edwards Lifesciences Corp | 100.99 | 57.28 B | 0.85 | 0.85 | 2.54 M | 256.38 M |
| XYZ | Block, Inc | 236.13 | 52.65 B | 11.02 | 4.9 | 10.83 M | 2.56 B |
| VEEV | Veeva Systems Inc | 305.36 | 50.29 B | 7.46 | 2.5 | 620.44 K | 189.46 M |
| A | Agilent Technologies | 141.8848 | 49.96 B | 3.2159 | 2.32 | 2.82 M | 400.46 M |
| INFY | Infosys Ltd ADR | 18.4165 | 49.58 B | 0.2584 | 1.42 | 8.57 M | 157.8 M |
| SE | Sea Ltd ADR | 283.24 | 49.12 B | 8.46 | 3.08 | 4.19 M | 1.19 B |
| MSCI | MSCI Inc | 480.0515 | 49.02 B | 9.154 | 1.94 | 375.8 K | 180.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.2574 | 47.04 B | 0.3767 | 0.52 | 468 | 34.28 K |
| WAT | Waters Corp | 346.56 | 45.91 B | 3.49 | 1.02 | 653.37 K | 226.43 M |
| CMG | Chipotle Mexican Grill | 27.8846 | 44.53 B | 0.217 | 0.78 | 16.59 M | 462.61 M |
| DHI | D.R. Horton | 84.6929 | 43.91 B | 1.4676 | 1.76 | 4.24 M | 359.31 M |
| IQV | Iqvia Holdings Inc | 246.30 | 43.47 B | 2.07 | 0.85 | 1.14 M | 279.83 M |
| KR | Kroger Company | 29.659 | 40.73 B | 1.2339 | 4.34 | 22.23 M | 659.27 M |
| CCI | Crown Castle International Corp | 156.6006 | 40.28 B | 2.3149 | 1.5 | 1.24 M | 194.33 M |
| UMC | United Microelectronics Corp ADR | 7.2467 | 40.28 B | 0.1804 | 2.55 | 6.95 M | 50.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1387 | 38 B | 0.182 | 0.54 | 105.9 K | 3.62 M |
| CNC | Centene Corp | 74.31 | 37.63 B | 1.69 | 2.33 | 9.05 M | 672.28 M |
| P | Everpure, Inc. | 19.36 | 37.24 B | 0.11 | 0.57 | 4.06 M | 78.65 M |
| ZTS | Zoetis Inc Cl A | 177.2499 | 36.86 B | 2.2151 | 1.27 | 1.25 M | 220.76 M |
| KMB | Kimberly-Clark Corp | 108.8999 | 36.12 B | 0.9962 | 0.92 | 2.37 M | 257.99 M |
| EXR | Extra Space Storage Inc | 133.5966 | 35.54 B | 1.5152 | 1.15 | 989 K | 132.13 M |
| MTD | Mettler-Toledo International | 1368.05 | 34.53 B | 18.13 | 1.34 | 121.9 K | 166.77 M |
| RMD | Resmed Inc | 230.7816 | 33.83 B | 3.5126 | 1.55 | 919.2 K | 212.13 M |
| TWLO | Twilio | 360.97 | 32.79 B | 26.57 | 7.95 | 3.23 M | 1.17 B |
| AEE | Ameren Corp | 73.4703 | 31.31 B | 0.5044 | 0.69 | 1.51 M | 111.01 M |
| DG | Dollar General Corp | 197.6844 | 31.25 B | 1.9835 | 1.01 | 2.15 M | 424.58 M |
| CPNG | Coupang Inc Class A | 39.73 | 30.61 B | 1.06 | 2.74 | 4.14 M | 164.38 M |
| AWK | American Water Works | 147.145 | 29.79 B | 3.3838 | 2.35 | 619.66 K | 91.18 M |
| BAP | Credicorp Ltd | 105.2185 | 28.53 B | 1.7889 | 1.73 | 714.6 K | 75.19 M |
| WST | West Pharmaceutical Services | 347.502 | 28.52 B | 5.8439 | 1.71 | 332.5 K | 115.54 M |
| JBL | Jabil Inc. | 56.9184 | 26.63 B | 1.25 | 2.25 | 2.13 M | 120.99 M |
| CHD | Church & Dwight Company | 80.7745 | 26.57 B | 1.1531 | 1.45 | 1.48 M | 119.51 M |
| ES | Eversource Energy | 68.5726 | 26.54 B | 0.597 | 0.88 | 1.6 M | 109.79 M |
| PHM | Pultegroup | 51.3282 | 25.9 B | 0.5733 | 1.13 | 3.27 M | 167.66 M |
| IHG | Intercontinental Hotels Group ADR | 66.2202 | 25.67 B | 0.5336 | 0.81 | 57.07 K | 3.78 M |
| GPN | Global Payments Inc | 184.7945 | 25.43 B | 1.2621 | 0.69 | 1.74 M | 321.8 M |
| STE | Steris Corp | 191.5226 | 24.17 B | 1.377 | 0.72 | 535.2 K | 102.5 M |
| THC | Tenet Healthcare Corp | 68.63 | 23.53 B | 1.86 | 2.79 | 1.54 M | 105.37 M |
| EFX | Equifax Inc | 226.2398 | 22.58 B | 3.2355 | 1.45 | 477.8 K | 108.1 M |
| LEN | Lennar Corp | 77.9776 | 21.93 B | 2.727 | 3.62 | 6.42 M | 500.3 M |
| LEN-B | Lennar Corporation | 66.8658 | 21.45 B | 2.3593 | 3.66 | 110.79 K | 7.41 M |
| ZBH | Zimmer Biomet Holdings | 149.3005 | 21.01 B | 2.1968 | 1.49 | 1.41 M | 210.23 M |
| BEKE | Ke Holdings Inc ADR | 46.6379 | 20.37 B | 2.3203 | 5.24 | 6.32 M | 294.73 M |
| U | Unity Software Inc | 103.86 | 18.69 B | 7.02 | 7.25 | 5.22 M | 541.71 M |
| ROL | Rollins Inc | 31.3438 | 18.47 B | 0.1879 | 0.6 | 999.3 K | 31.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9363 | 18.07 B | 0.0537 | 0.78 | 1.7 M | 11.78 M |
| RVTY | RVTY | 149.1263 | 17.79 B | 0.8369 | 0.56 | 686 K | 102.3 M |
| NRG | NRG Energy | 33.5201 | 17.5 B | 1.2835 | 3.98 | 3.89 M | 130.37 M |
| NVR | NVR Inc | 4697.5498 | 17.08 B | 41.4697 | 0.89 | 27.45 K | 128.96 M |
| W | Wayfair Inc | 309.22 | 16.92 B | 2.54 | 0.83 | 932.23 K | 288.26 M |
| TYL | Tyler Technologies | 443.26 | 16.83 B | 12.28 | 2.85 | 361.8 K | 160.37 M |
| INVH | Invitation Homes Inc | 32.0358 | 16.04 B | 0.2311 | 0.73 | 3.97 M | 127.2 M |
| CRL | Charles River Laboratories Intl | 357.78 | 15.72 B | 4.86 | 1.38 | 403.86 K | 144.49 M |
| TRU | Transunion | 106.2081 | 15.66 B | 1.8628 | 1.79 | 1.17 M | 124.23 M |
| FIS | Fidelity National Information Services | 129.2094 | 15.35 B | 1.2843 | 1 | 2.62 M | 338.06 M |
| SUI | Sun Communities | 147.584 | 15.32 B | 1.0056 | 0.69 | 448.4 K | 66.18 M |
| FICO | Fair Isaac and Company | 500.94 | 15.14 B | 7.34 | 1.49 | 180.58 K | 90.46 M |
| GDDY | Godaddy Inc | 85.77 | 14.98 B | 1.56 | 1.85 | 1.2 M | 102.97 M |
| GKOS | Glaukos Corp | 81.71 | 14.6 B | 1.60 | 2 | 193.94 K | 15.85 M |
| KEP | Korea Electric Power Corp ADR | 11.04 | 14.51 B | 0.0747 | 0.68 | 97.9 K | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 95.73 | 6.71 | 7.54 | 1.21 M | 116.19 M | |
| SHOP | Shopify Inc | 179.001 | 11.954 | 7.16 | 2.46 M | 441.06 M | |
| ALYA | Alithya Group | 3.40 | 0.22 | 6.92 | 261.2 K | 888.08 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.85 | 0.95 | 6.38 | 539.34 K | 8.55 M | |
| EAGR | East Side Games Group | 3.90 | 0.20 | 5.41 | 48.05 K | 187.4 K | |
| BB | Blackberry Ltd | 16.61 | 0.84 | 5.33 | 8.02 M | 133.26 M | |
| GRA | Nanoxplore Inc | 3.46 | 0.16 | 4.85 | 233.2 K | 806.87 K | |
| KITS | Kits Eyecare Ltd | 7.85 | 0.36 | 4.81 | 63.9 K | 501.61 K | |
| PYR | Pyrogenesis Canada Inc | 7.89 | 0.34 | 4.5 | 394.5 K | 3.11 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.14 | 4.35 | 4 K | 13.44 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7218 | 0.1531 | 4.29 | 800 | 2.98 K | |
| NANO | Nano One Materials Corp | 4.55 | 0.18 | 4.12 | 68.4 K | 311.22 K | |
| KXS | Kinaxis Inc | 154.28 | 5.93 | 4 | 83.7 K | 12.91 M | |
| PIF | Polaris Infrastructure Inc | 14.1169 | 0.4745 | 3.48 | 79.5 K | 1.12 M | |
| HBP | Helix Biopharm | 4.55 | 0.15 | 3.41 | 8.5 K | 38.68 K | |
| ACQ | Autocanada Inc | 45.17 | 1.47 | 3.36 | 705.91 K | 31.89 M | |
| ADN | Acadian Timber Corp | 13.9962 | 0.4291 | 3.16 | 14.87 K | 208.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8197 | 0.1674 | 2.96 | 80.36 K | 467.65 K | |
| CFW | Calfrac Well Services Ltd | 3.60 | 0.10 | 2.86 | 11.47 K | 41.28 K | |
| THNC | Thinkific Labs Inc | 17.74 | 0.49 | 2.84 | 23.9 K | 423.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | 0.11 | 2.83 | 1.7 K | 6.8 K | |
| ATZ | Aritzia Inc | 35.38 | 0.95 | 2.76 | 391.8 K | 13.86 M | |
| CJT | Cargojet Inc | 170.9817 | 4.5485 | 2.73 | 106.2 K | 18.16 M | |
| TVK | Terravest Capital Inc | 17.8979 | 0.471 | 2.7 | 22.75 K | 407.16 K | |
| RCI-A | Rogers Communications Inc | 54.921 | 1.4282 | 2.67 | 1.53 K | 84.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.03 | 0.13 | 2.65 | 143.4 K | 721.3 K | |
| BLDP | Ballard Power Systems Inc | 21.61 | 0.53 | 2.51 | 816.08 K | 17.64 M | |
| KBL | Kbro Linen Inc | 36.7656 | 0.8644 | 2.41 | 10.2 K | 375.01 K | |
| BOS | Airboss America J | 29.8242 | 0.6782 | 2.33 | 193.9 K | 5.78 M | |
| DCBO | Docebo Inc | 66.46 | 1.50 | 2.31 | 77.2 K | 5.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.9045 | 1.0007 | 2.13 | 538.55 K | 25.8 M | |
| RS | Real Estate Split Corp | 3.4995 | 0.0721 | 2.1 | 6.4 K | 22.4 K | |
| ONEX | Onex Corp | 86.8892 | 1.7689 | 2.08 | 422.84 K | 36.74 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.6434 | 0.2688 | 2.01 | 1.45 K | 19.78 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.7989 | 0.2493 | 1.99 | 6.8 K | 87.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.0596 | 0.2543 | 1.99 | 6.77 K | 88.45 K | |
| RUS | Russel Metals | 27.8126 | 0.5297 | 1.94 | 505.8 K | 14.07 M | |
| OTEX | Open Text Corp | 54.0492 | 1.0177 | 1.92 | 253.1 K | 13.68 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9552 | 0.103 | 1.76 | 10 K | 59.55 K | |
| DND | Dye & Durham Ltd | 49.1197 | 0.8342 | 1.73 | 362.1 K | 17.79 M | |
| CSU | Constellation Software Inc | 1781.7135 | 29.8497 | 1.7 | 41.95 K | 74.75 M | |
| DOL | Dollarama Inc | 55.3329 | 0.9068 | 1.67 | 656.7 K | 36.34 M | |
| TA-PJ | TransAlta Corp Pref J | 17.8843 | 0.2924 | 1.66 | 17.01 K | 304.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.30 | 0.215 | 1.64 | 37.6 K | 500.08 K | |
| QBR-B | Quebecor Inc | 27.5673 | 0.4172 | 1.54 | 463.2 K | 12.77 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6168 | 0.0539 | 1.51 | 194.23 K | 702.49 K | |
| REAL | Real Matters Inc | 17.88 | 0.26 | 1.48 | 310.49 K | 5.55 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4675 | 0.7184 | 1.47 | 80.7 K | 3.99 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.0873 | 1.45 | 9.55 K | 58.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0916 | 0.1569 | 1.43 | 8.8 K | 97.61 K | |
| CGX | Cineplex Inc | 16.38 | 0.23 | 1.42 | 1.46 M | 23.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9932 | 0.2312 | 1.38 | 336.78 K | 5.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.447 | 0.1539 | 1.36 | 901.96 K | 10.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | 0.0927 | 1.35 | 600 | 4.17 K | |
| STLR | Stllr Gold Inc | 4.50 | 0.06 | 1.35 | 695.89 K | 3.13 M | |
| MRU | Metro Inc | 54.8769 | 0.7183 | 1.33 | 655.45 K | 35.97 M | |
| GIB-A | CGI Inc | 111.1252 | 1.4171 | 1.29 | 366.56 K | 40.73 M | |
| BYD | Boyd Group Services Inc | 217.0991 | 2.7021 | 1.26 | 26.8 K | 5.82 M | |
| FSV | Firstservice Corp | 204.6354 | 2.5468 | 1.26 | 233.4 K | 47.76 M | |
| CF | Canaccord Genuity Group Inc | 5.7144 | 0.0704 | 1.25 | 827.1 K | 4.73 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.372 | 0.857 | 1.23 | 200 | 14.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0667 | 0.1831 | 1.23 | 6.05 K | 91.15 K | |
| BBD-PB | Bombardier Inc Pref B | 6.8238 | 0.0817 | 1.21 | 16.3 K | 111.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.3412 | 0.5062 | 1.18 | 19.6 K | 849.49 K | |
| CGI | CDN General Inv | 32.9827 | 0.3802 | 1.17 | 5.14 K | 169.53 K | |
| ENS-PA | E Split Corp | 7.8063 | 0.089 | 1.15 | 13.8 K | 107.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.586 | 0.052 | 1.15 | 11 K | 50.45 K | |
| MID-UN | MINT Income Fund | 4.4065 | 0.0498 | 1.14 | 4.4 K | 19.4 K | |
| CYB | Cymbria Corp Cl A | 65.73 | 0.73 | 1.12 | 14.47 K | 951.38 K | |
| DSG | Descartes Sys | 82.04 | 0.90 | 1.11 | 139.39 K | 11.44 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.5617 | 0.1148 | 1.1 | 11.5 K | 121.49 K | |
| NUAG | New Pacific Metals Corp | 6.47 | 0.07 | 1.09 | 111.13 K | 719.02 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.8044 | 0.17 | 1.09 | 5.7 K | 90.09 K | |
| TRI | Thomson Reuters Corp | 110.4873 | 1.1746 | 1.07 | 274.21 K | 30.3 M | |
| TF | Timbercreek Financial Corp | 6.1727 | 0.0641 | 1.05 | 89.4 K | 551.84 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.85 | 0.07 | 1.03 | 456.5 K | 3.13 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.7343 | 0.1947 | 1 | 1 K | 19.73 K | |
| WN | George Weston Limited | 36.7551 | 0.3527 | 0.97 | 448.98 K | 16.5 M | |
| TC | Tucows Inc | 94.58 | 0.89 | 0.95 | 6 K | 567.48 K | |
| RCI-B | Rogers Communications Inc | 53.8287 | 0.5038 | 0.94 | 3.15 M | 169.54 M | |
| ENGH | Enghouse Systems Ltd | 45.3973 | 0.4223 | 0.94 | 117.84 K | 5.35 M | |
| BBD-B | Bombardier Inc Series B | 27.00 | 0.25 | 0.93 | 83.36 K | 2.25 M | |
| QBR-A | Quebecor Inc | 27.467 | 0.2509 | 0.92 | 620 | 17.03 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.6444 | 0.1651 | 0.89 | 12.62 K | 235.39 K | |
| LAS-A | Lassonde Industries Inc | 164.7687 | 1.4317 | 0.88 | 445 | 73.32 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.0595 | 0.1477 | 0.87 | 6.45 K | 110.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.5578 | 0.1423 | 0.87 | 8.05 K | 133.22 K | |
| BBD-PD | Bombardier Inc Pref D | 8.7511 | 0.0733 | 0.84 | 9.26 K | 80.99 K | |
| EXE | Extendicare Inc | 6.3329 | 0.053 | 0.84 | 194.6 K | 1.23 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8527 | 0.0985 | 0.84 | 1.3 K | 15.41 K | |
| CRRX | Carerx Corp | 5.953 | 0.0492 | 0.83 | 14.3 K | 85.13 K | |
| DII-B | Dorel Industries Inc | 6.2717 | 0.0513 | 0.82 | 146.62 K | 919.53 K | |
| TSND | Terrascend Corp | 12.50 | 0.10 | 0.81 | 44.2 K | 552.5 K | |
| EFN | Element Fleet Management Corp | 12.5904 | 0.0996 | 0.8 | 709.71 K | 8.94 M | |
| ALA | AltaGas Ltd | 21.2597 | 0.1667 | 0.79 | 1.09 M | 23.15 M | |
| RFA-PI | RFA Financial Inc. | 17.4433 | 0.1361 | 0.79 | 1.2 K | 20.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.5738 | 0.2725 | 0.77 | 298.52 K | 10.62 M | |
| GUD | Knight Therapeutics Inc | 5.31 | 0.04 | 0.76 | 226.3 K | 1.2 M | |
| AOV | Amotiv Limited | 5.31 | 0.04 | 0.76 | 226.29 K | 1.2 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1639 | 0.0753 | 0.75 | 57.05 K | 579.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.87 | 84.97 B | 4.48 | 8.39 | 292.5 K | 16.93 M |
| WHTCF | WashTec AG | 6.4797 | 766.56 M | 0.2297 | 3.68 | 7.72 K | 50.04 K |
| NTPIF | Nam Tai Property Inc. | 30.92 | 268.43 M | 1.09 | 3.65 | 321.4 K | 9.94 M |
| DVTC | Development Technologies Corp | 35.10 | 231.63 M | 12.65 | 56.35 | 459 | 16.11 K |
| APHD | Verde Bio Holdings Inc | 10.00 | 18.16 M | 3.00 | 42.86 | 79 | 790 |
| KLDI | KLDiscovery Inc | 7.85 | 5.67 M | 0.23 | 3.02 | 200 | 1.57 K |
| CMGR | Clubhouse Media Group Inc | 6.30 | 1.64 M | 0.22 | 3.62 | 6.44 K | 40.58 K |
| AECX | CurrentC Power Corporation | 7.77 | 1.58 M | 0.77 | 11 | 35.44 K | 275.38 K |
| EBZT | Everything Blockchain Inc. | 7.10 | 617.26 K | 0.85 | 13.6 | 21.8 K | 154.78 K |
| KEGS | 1812 Brewing Company Inc | 7.35 | 185.04 K | 0.35 | 5 | 111 | 815.85 |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 100.00 | 20 | 111 | 66.6 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 44.05 K | 0.50 | 13.33 | 162.29 M | 689.73 M |
| BANT | Bantec Inc | 8.40 | 5.35 K | 0.20 | 2.44 | 4.9 K | 41.13 K |
| CYRNQ | CYRNQ | 14.532 | 799 | 0.932 | 6.85 | 67.76 K | 984.73 K |
| PEHD | Perigee Holdings Inc. | 7.00 | 130 | 0.40 | 6.06 | 3.8 K | 26.61 K |
| VYGVQ | Voyager Digital Ltd | 16.30 | 2 | 0.42 | 2.64 | 515.1 K | 8.4 M |
| VGFCQ | The Very Good Food Company Inc. | 3.27 | 0.06 | 1.87 | 210.6 K | 688.65 K | |
| PSBZP | PS Business Parks Inc. | 25.1389 | 0.155 | 0.62 | 17.9 K | 449.99 K | |
| HMLPF | HMLPF | 26.26 | 0.16 | 0.61 | 9.78 K | 256.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 7.50 | 1.25 | 20 | 608 | 4.56 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.18 | 0.27 | 9.28 | 483.4 K | 1.54 M | |
| RCK | Rock Tech Lithium Inc | 4.86 | 0.40 | 8.97 | 67.25 K | 326.82 K | |
| SRGE | Surge Digital Inc. | 13.58 | 0.91 | 7.18 | 280.67 K | 3.81 M | |
| RECO | Reconnaissance Energy Africa Ltd | 12.00 | 0.67 | 5.91 | 901.3 K | 10.82 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1329 | 0.4356 | 5.66 | 3.4 K | 27.65 K | |
| LA | Los Andes Copper Ltd | 7.00 | 0.34 | 5.11 | 5.9 K | 41.3 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.18 | 4.48 | 47.56 K | 199.75 K | |
| DM | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 1.79 M | 12.89 M | |
| QNTA | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 59.66 K | 429.55 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | 0.10 | 2.04 | 18.18 K | 90.9 K | |
| GIP | Green Impact Partners Inc | 9.12 | 0.17 | 1.9 | 25.1 K | 228.91 K | |
| SLI | Standard Lithium Ltd | 4.58 | 0.08 | 1.78 | 647.38 K | 2.97 M | |
| THRM | Therma Bright Inc | 3.12 | 0.04 | 1.3 | 76.82 K | 239.67 K | |
| RX | BioSyent Inc | 7.2976 | 0.0843 | 1.17 | 9.7 K | 70.79 K |