Gainer Volumes for 18 June 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.35 | 10.47 B | 0.30 | 1.57 | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 4.62 B | 0.45 | 1.75 | 1.06 K |
| SEB | Seaboard Corporation | 3773.105 | 4.28 B | 28.2761 | 0.76 | 1.1 K |
| REPX | Riley Exploration Permian Inc | 40.9893 | 715.1 M | 1.8628 | 4.76 | 79.7 K |
| SLI | Standard Lithium Ltd | 3.87 | 670.61 M | 0.19 | 5.16 | 291.6 K |
| NFGC | New Found Gold Corp | 9.06 | 591.49 M | 0.407 | 4.7 | 192.8 K |
| OBE | Obsidian Energy Ltd | 3.14 | 542.9 M | 0.18 | 6.08 | 387.6 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | 0.1358 | 2.94 | 3.71 K |
| ELMD | Electromed Inc | 11.10 | 350.25 M | 0.61 | 5.82 | 75.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6414 | 312.47 M | 0.1544 | 1.24 | 32.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2969 | 258.38 M | 0.045 | 0.55 | 38.6 K |
| ELLO | Ellomay Capital Ltd | 30.13 | 254.99 M | 0.17 | 0.57 | 2.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 237.89 M | 0.03 | 0.72 | 8.7 K |
| GTE | Gran Tierra Energy Inc | 7.337 | 221 M | 0.298 | 4.23 | 562.76 K |
| PED | Pedevco Corp | 28.80 | 179.04 M | 0.20 | 0.7 | 8.61 K |
| STXS | Stereotaxis Inc | 9.73 | 168.11 M | 0.19 | 1.99 | 1.93 M |
| SIF | Sifco Industries | 9.99 | 146.35 M | 0.24 | 2.46 | 3.9 K |
| USBC | USBC, Inc. | 107.20 | 121.06 M | 9.20 | 9.39 | 1.99 K |
| COE | 51Talk Online Education Group | 36.88 | 95.82 M | 0.68 | 1.88 | 37 K |
| ANVS | Annovis Bio Inc | 93.45 | 79.13 M | 3.40 | 3.78 | 576.85 K |
| IOR | Income Opportunity Realty Trust | 12.82 | 74.98 M | 0.6222 | 5.1 | 10.77 K |
| DIT | Amcon Distributing Company | 134.1302 | 71.05 M | 3.3588 | 2.57 | 300 |
| BEEP | Mobile Infrastructure Corp | 10.05 | 56.85 M | 0.10 | 1.01 | 56.29 K |
| LSF | Laird Superfood Inc | 29.57 | 51.72 M | 1.70 | 6.1 | 83.1 K |
| NBY | Novabay Pharmaceuticals | 2915.0847 | 49.47 M | 40.4873 | 1.41 | 921 |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 48.8 M | 5382.7813 | 1.11 | 36 |
| LGL | LGL Group | 4.1026 | 45.26 M | 0.0302 | 0.74 | 3.98 K |
| PLAG | Planet Green Holdings Corp | 16.10 | 31.6 M | 0.10 | 0.63 | 2.46 K |
| SER | Serina Therapeutics Inc | 53.2143 | 29.1 M | 1.7857 | 3.47 | 1.72 K |
| BATL | Battalion Oil Corp | 13.17 | 28.84 M | 0.22 | 1.7 | 33.4 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 28.47 M | 40.4873 | 1.41 | 921 |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 25.7 M | 0.3609 | 5.03 | 2 K |
| ACCS | Access Newswire Inc | 25.46 | 25.23 M | 1.06 | 4.34 | 16.84 K |
| CKX | Ckx Lands | 13.09 | 22.19 M | 0.19 | 1.47 | 208 |
| CVM | Cel-Sci Corp | 665.10 | 18.18 M | 19.80 | 3.07 | 45.48 K |
| MYND | Mynd.Ai Inc ADR | 22.1259 | 18.04 M | 0.2298 | 1.05 | 1.25 K |
| UUU | Universal Security Instruments | 6.5762 | 13.9 M | 0.0758 | 1.17 | 34.5 K |
| CVR | Chicago Rivet & Machine Company | 23.3017 | 10.05 M | 0.5556 | 2.44 | 3 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 7.32 M | 0.20 | 0.87 | 14.95 K |
| BQ | Boqii Holding Ltd ADR | 1170.00 | 6.05 M | 42.00 | 3.72 | 4.62 K |
| DSS | Document Security Systems | 29.0821 | 5.93 M | 0.6924 | 2.44 | 644.36 K |
| GBR | New Concept Energy Inc | 5.42 | 3.57 M | 0.32 | 6.27 | 1.18 M |
| AUMN | Golden Minerals Company | 17.715 | 2.94 M | 0.705 | 4.14 | 53.8 K |
| MI | Nft Limited Class A Ordinary Share | 872.50 | 2.37 M | 7.00 | 0.81 | 11.77 K |
| SCPX | Scorpius Holdings Inc | 1440.00 | 342.39 K | 30.00 | 2.13 | 2.06 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6855 | 0.1289 | 0.69 | 3.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 9.00 | 7.56 | 525 | 69 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.77 | 1.58 T | 2.2367 | 1.09 | 73.68 M |
| CRWD | Crowdstrike Holdings Inc | 244.91 | 194.27 B | 3.60 | 1.49 | 5.99 M |
| SHOP | Shopify Inc | 146.687 | 148.17 B | 1.76 | 1.21 | 25.49 M |
| EQIX | Equinix Inc | 749.4168 | 102.8 B | 6.6583 | 0.9 | 3.75 M |
| DDOG | Datadog Inc | 103.26 | 92.68 B | 1.51 | 1.48 | 4.72 M |
| ABNB | Airbnb Inc Class A | 152.52 | 84.93 B | 1.82 | 1.21 | 11.63 M |
| ADBE | Adobe Systems Inc | 565.59 | 81.5 B | 14.23 | 2.58 | 6.76 M |
| DASH | Doordash Inc Cl A | 167.33 | 80.4 B | 2.81 | 1.71 | 9.45 M |
| RKLB | Rocket Lab USA Inc | 10.40 | 63.51 B | 0.06 | 0.58 | 463.1 K |
| ARGX | Argenx Se ADR | 318.16 | 57.98 B | 3.25 | 1.03 | 332.48 K |
| FAST | Fastenal Company | 22.6053 | 55.14 B | 0.1828 | 0.82 | 12.07 M |
| AXON | Axon Enterprise Inc | 156.85 | 45.19 B | 3.25 | 2.12 | 861.5 K |
| UAL | United Airlines Holdings Inc | 54.92 | 44.14 B | 0.68 | 1.25 | 12.49 M |
| ADSK | Autodesk Inc | 277.98 | 41.05 B | 1.64 | 0.59 | 1.63 M |
| ALNY | Alnylam Pharmaceuticals | 176.89 | 40.19 B | 4.64 | 2.69 | 1.52 M |
| PYPL | PayPal Holdings | 281.873 | 38.09 B | 5.242 | 1.89 | 14.71 M |
| BIIB | Biogen Inc | 388.44 | 31.9 B | 4.92 | 1.28 | 2.87 M |
| MSTR | Strategy | 64.646 | 30.86 B | 1.565 | 2.48 | 15.44 M |
| WDAY | Workday Inc | 236.49 | 30.23 B | 1.45 | 0.62 | 2.21 M |
| SATS | Echostar Corp | 26.90 | 29.23 B | 0.28 | 1.05 | 1.27 M |
| MDB | Mongodb Inc Cl A | 384.02 | 27.02 B | 10.91 | 2.92 | 1.44 M |
| DXCM | Dexcom | 104.5725 | 25.99 B | 1.46 | 1.42 | 4.02 M |
| OKTA | Okta Inc. | 239.26 | 23.72 B | 7.10 | 3.06 | 4.43 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 36.00 | 23.36 B | 1.353 | 3.91 | 725 |
| SOFI | SoFi Technologies Inc | 23.04 | 23 B | 0.34 | 1.5 | 5.99 M |
| ZS | Zscaler Inc | 218.60 | 22.83 B | 3.46 | 1.61 | 2.05 M |
| INCY | Incyte Corp | 83.96 | 22.65 B | 0.83 | 1 | 2.07 M |
| FOXA | Fox Corp Cl A | 35.281 | 21.9 B | 0.4501 | 1.29 | 5.73 M |
| ROKU | Roku Inc | 368.43 | 20.49 B | 16.13 | 4.58 | 6.21 M |
| TEAM | Atlassian | 266.56 | 19.74 B | 4.05 | 1.54 | 2.1 M |
| FOX | Fox Corp Cl B | 33.3627 | 19.67 B | 0.3171 | 0.96 | 2.12 M |
| ASND | Ascendis Pharma ADR | 140.95 | 17.49 B | 2.95 | 2.14 | 524.47 K |
| NBIX | Neurocrine Bioscienc | 100.52 | 16.95 B | 2.10 | 2.13 | 1.45 M |
| PR | Permian Resources Corp | 5.7439 | 15.86 B | 0.306 | 5.63 | 14.25 M |
| IESC | Ies Holdings | 53.39 | 14.64 B | 1.88 | 3.65 | 132.31 K |
| WMG | Warner Music Group Corp Cl A | 31.3418 | 14.12 B | 0.2798 | 0.9 | 799.48 K |
| COO | Cooper Companies | 95.9507 | 13.99 B | 0.5198 | 0.54 | 2.94 M |
| EXEL | Exelixis Inc | 22.41 | 13.68 B | 0.28 | 1.27 | 2.89 M |
| FUTU | Futu Holdings Ltd ADR | 150.7846 | 13.14 B | 1.0747 | 0.72 | 2.59 M |
| IONS | Ionis Pharmaceuticals | 37.79 | 13.1 B | 0.31 | 0.83 | 2.25 M |
| HTHT | Huazhu Group Ltd ADR | 49.0215 | 12.83 B | 1.0944 | 2.28 | 2.62 M |
| AXSM | Axsome Thera | 67.35 | 12.6 B | 0.81 | 1.22 | 486.9 K |
| QXO | Qxo Inc | 49.2013 | 12.53 B | 4.4729 | 10 | 95.44 K |
| KRYS | Krystal Biotech Inc | 65.30 | 10.96 B | 1.81 | 2.85 | 295.54 K |
| DPZ | Domino's Pizza Inc Common Stock | 431.8058 | 9.85 B | 2.8056 | 0.65 | 1.15 M |
| JKHY | Jack Henry & Assoc | 155.0375 | 9.79 B | 1.2813 | 0.83 | 974.6 K |
| MASI | Masimo Corp | 240.05 | 9.42 B | 10.05 | 4.37 | 1.19 M |
| MTCH | Match Group Inc | 149.5036 | 8.88 B | 3.5647 | 2.44 | 3.78 M |
| DOCU | Docusign Inc | 274.43 | 8.48 B | 13.82 | 5.3 | 6.1 M |
| KNTK | Kinetik Holdings Inc | 23.7165 | 8.08 B | 0.3861 | 1.65 | 139.21 K |
| IMVT | Immunovant Inc | 11.23 | 7.91 B | 0.09 | 0.81 | 1.83 M |
| POOL | Pool Corp | 415.9223 | 7.83 B | 5.1658 | 1.26 | 443.2 K |
| CELH | Celsius Holdings Inc | 21.80 | 7.49 B | 0.2567 | 1.19 | 3.43 M |
| Z | Zillow Group Cl C | 115.96 | 7.21 B | 3.22 | 2.86 | 6.87 M |
| ZG | Zillow Grp Inc Cl A | 117.99 | 7.18 B | 4.33 | 3.81 | 917.94 K |
| BILI | Bilibili Inc ADR | 118.38 | 7.1 B | 3.99 | 3.49 | 10.61 M |
| PTCT | Ptc Therapeutics | 44.64 | 6.77 B | 0.42 | 0.95 | 834.69 K |
| COGT | Cogent Biosciences Inc | 9.27 | 6.61 B | 0.19 | 2.09 | 952.56 K |
| SRRK | Scholar Rock Holding Corp | 31.00 | 6.59 B | 0.16 | 0.52 | 1.15 M |
| ENPH | Enphase Energy Inc | 165.85 | 6.49 B | 3.86 | 2.38 | 5.35 M |
| CHRD | Chord Energy Corp | 59.7232 | 6.43 B | 1.2999 | 2.22 | 951.9 K |
| GDS | Gds Holdings Ltd ADR | 79.99 | 6.02 B | 1.97 | 2.52 | 2.47 M |
| GLBE | Global-E Online Ltd | 53.46 | 5.83 B | 2.16 | 4.21 | 1.08 M |
| PCTY | Paylocity Hld Corp | 181.20 | 5.6 B | 1.15 | 0.64 | 280.11 K |
| APLS | Apellis Pharmaceuticals Inc | 60.11 | 5.5 B | 0.31 | 0.52 | 1.3 M |
| TVTX | Travere Therapeutics Inc | 15.84 | 5.28 B | 0.48 | 3.13 | 2.25 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.9171 | 5.26 B | 0.1907 | 1.96 | 892 |
| STEP | Stepstone Group Inc Cl A | 30.1013 | 5.21 B | 0.6959 | 2.37 | 796.9 K |
| PEGA | Pegasystems Inc | 67.8619 | 5.01 B | 0.3514 | 0.52 | 2.53 M |
| ALHC | Alignment Healthcare Inc | 26.80 | 4.92 B | 0.45 | 1.71 | 1.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.02 | 4.92 B | 0.26 | 1.76 | 1.48 M |
| SLMBP | SLM Cp Srs B Pfd | 39.968 | 4.76 B | 0.3387 | 0.85 | 564 |
| BELFB | BEL Fuse Inc Cl B | 13.8231 | 4.74 B | 0.7195 | 5.49 | 389.4 K |
| LBTYB | Liberty Global Ord B | 29.00 | 4.4 B | 1.50 | 5.45 | 300 |
| ACAD | Acadia Pharmaceutica | 26.03 | 4.33 B | 0.18 | 0.7 | 2.64 M |
| LFST | Lifestance Health Group Inc | 26.21 | 4.09 B | 0.21 | 0.81 | 541.6 K |
| RLAY | Relay Therapeutics Inc | 35.34 | 4.08 B | 0.34 | 0.97 | 1.67 M |
| TENB | Tenable Holdings Inc | 43.80 | 4.07 B | 0.48 | 1.11 | 2.09 M |
| OUST | Ouster Inc | 121.30 | 3.98 B | 6.80 | 5.94 | 659.5 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.90 | 3.96 B | 0.15 | 1.54 | 34.7 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.15 | 3.95 B | 1.87 | 9.7 | 784.6 K |
| IRTC | Irhythm Technologies Inc | 64.91 | 3.91 B | 1.31 | 2.06 | 1.74 M |
| DLO | Dlocal Ltd Cl A | 35.801 | 3.82 B | 2.9819 | 9.09 | 1.86 M |
| MNDY | Monday.com Ltd | 232.51 | 3.73 B | 12.65 | 5.75 | 173.2 K |
| PRVA | Privia Health Group Inc | 45.35 | 3.24 B | 2.17 | 5.03 | 2.64 M |
| RUN | Sunrun Inc | 52.71 | 3.19 B | 0.55 | 1.05 | 13.41 M |
| CRVL | Corvel Cp | 40.6666 | 3.17 B | 0.2966 | 0.73 | 633.04 K |
| HLIO | Helios Technologies Inc | 71.2839 | 2.95 B | 0.5906 | 0.84 | 326.4 K |
| ASO | Academy Sports and Outdoors Inc | 37.1181 | 2.92 B | 0.6375 | 1.75 | 2.62 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 34.55 | 2.71 B | 1.41 | 4.25 | 8.77 M |
| STNE | Stoneco Ltd Cl A | 68.29 | 2.64 B | 1.98 | 2.99 | 3.59 M |
| PPTA | Perpetua Resources Corp | 8.90 | 2.6 B | 0.13 | 1.48 | 172.2 K |
| BLBD | Blue Bird Corp | 26.10 | 2.5 B | 0.19 | 0.73 | 399.08 K |
| ABCL | Abcellera Biologics Inc | 23.19 | 2.4 B | 0.38 | 1.67 | 2.93 M |
| VNET | 21Vianet Group Inc ADR | 24.85 | 2.29 B | 0.35 | 1.43 | 2.72 M |
| VCEL | Vericel Corproation | 61.35 | 2.27 B | 0.37 | 0.61 | 915.09 K |
| PGNY | Progyny Inc | 64.47 | 2.26 B | 1.59 | 2.53 | 1.35 M |
| AGIO | Agios Pharmaceuticals | 60.46 | 2.21 B | 0.71 | 1.19 | 1.53 M |
| PIII | P3 Health Partners Inc | 500.00 | 2.19 B | 6.00 | 1.21 | 1.68 K |
| LMAT | Lemaitre Vascular | 58.9351 | 2.19 B | 0.4401 | 0.75 | 243.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 17.4546 | 256.78 B | 0.1819 | 1.05 | 33.35 K |
| BML-PH | Bank of America Corporation | 17.5284 | 251.48 B | 0.1965 | 1.13 | 10.92 K |
| BML-PJ | Bank of America Corporation | 19.2267 | 230.53 B | 0.1129 | 0.59 | 6.52 K |
| SHOP | Shopify Inc | 146.687 | 149.34 B | 1.76 | 1.21 | 25.49 M |
| PGR | Progressive Corp | 82.4837 | 127.18 B | 0.42 | 0.51 | 9.16 M |
| NOW | Servicenow Inc | 533.74 | 102.39 B | 3.34 | 0.63 | 2.25 M |
| SNOW | Snowflake Inc Class A | 249.40 | 88.21 B | 3.87 | 1.58 | 6.41 M |
| NET | Cloudflare Inc Cl A | 101.68 | 87.06 B | 0.99 | 0.98 | 7.3 M |
| CVNA | Carvana Co. Class A | 58.864 | 72.19 B | 0.632 | 1.09 | 10.09 M |
| VALE | Vale S.A. ADR | 17.0492 | 64.03 B | 0.3409 | 2.04 | 30.87 M |
| DAL | Delta Air Lines Inc | 43.6203 | 61.53 B | 0.3783 | 0.87 | 15.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.2452 | 59.39 B | 0.7587 | 0.88 | 370 |
| PSA | Public Storage | 241.9032 | 55.89 B | 2.2053 | 0.92 | 2.01 M |
| DHI | D.R. Horton | 85.7126 | 46.19 B | 1.0197 | 1.2 | 5.4 M |
| HEI-A | HEICO Corporation | 126.852 | 36.02 B | 0.9139 | 0.73 | 265.83 K |
| TWLO | Twilio | 367.61 | 31.32 B | 6.64 | 1.84 | 2.72 M |
| CRS | Carpenter Technology Corp | 37.857 | 30.65 B | 0.6009 | 1.61 | 1.43 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.336 | 24.15 B | 0.2271 | 4.45 | 43.72 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7287 | 23.75 B | 0.3092 | 4.17 | 3.97 M |
| LEN | Lennar Corp | 80.8775 | 22.29 B | 2.8999 | 3.72 | 7.6 M |
| LEN-B | Lennar Corporation | 69.1373 | 21.85 B | 2.2715 | 3.4 | 90.03 K |
| NVR | NVR Inc | 4785.1401 | 18.39 B | 87.5903 | 1.86 | 40.15 K |
| GNRC | Generac Holdings Inc | 386.40 | 17.24 B | 7.46 | 1.97 | 1.42 M |
| DOCN | DigitalOcean Holdings Inc | 47.00 | 16.39 B | 0.72 | 1.56 | 1.14 M |
| OWL | Blue Owl Capital Inc | 10.0323 | 13.64 B | 0.1155 | 1.16 | 1.52 M |
| DT | Dynatrace Inc | 57.05 | 12.8 B | 0.94 | 1.68 | 2.29 M |
| XPEV | Xpeng Inc ADR | 45.23 | 12.65 B | 0.99 | 2.24 | 34.85 M |
| U | Unity Software Inc | 105.02 | 12.48 B | 1.16 | 1.12 | 5.55 M |
| RVTY | RVTY | 150.1225 | 12.41 B | 0.9962 | 0.67 | 1 M |
| PINS | Pinterest Inc | 74.19 | 11.78 B | 1.05 | 1.44 | 14.35 M |
| NYT | New York Times Company | 38.8612 | 11.33 B | 0.5698 | 1.49 | 2.34 M |
| AR | Antero Resources Corp | 13.21 | 10.89 B | 0.08 | 0.61 | 11.33 M |
| DPZ | Domino's Pizza Inc | 431.8058 | 10.31 B | 2.8056 | 0.65 | 1.15 M |
| HUBS | Hubspot Inc | 593.53 | 9.34 B | 22.69 | 3.97 | 735.2 K |
| QGEN | Qiagen N.V. | 43.1853 | 8.06 B | 0.3207 | 0.75 | 811.54 K |
| CHWY | Chewy Inc | 78.50 | 8.05 B | 0.83 | 1.07 | 3.94 M |
| JHG | Janus Henderson Group Plc | 29.7441 | 8 B | 0.1606 | 0.54 | 1.87 M |
| GGB | Gerdau S.A. ADR | 3.1285 | 7.95 B | 0.0218 | 0.7 | 18.4 M |
| BIO | Bio-Rad Laboratories | 622.80 | 7.86 B | 5.20 | 0.84 | 169.1 K |
| SNAP | Snap Inc | 63.17 | 7.36 B | 0.88 | 1.41 | 19.81 M |
| VOYA-PB | Voya Financial Inc | 25.8764 | 7.32 B | 0.1638 | 0.64 | 18.85 K |
| ACI | Albertsons Companies Inc Cl A | 12.9719 | 6.69 B | 0.1661 | 1.3 | 2.35 M |
| CPA | Copa Holdings S.A. | 65.5731 | 6.35 B | 0.9919 | 1.54 | 382 K |
| PCOR | Procore Technologies Inc | 91.05 | 6.13 B | 6.22 | 7.33 | 699.8 K |
| ESTC | Elastic N.V. | 143.97 | 5.97 B | 1.26 | 0.88 | 710.06 K |
| MCY | Mercury General Corp | 50.0584 | 5.91 B | 0.3691 | 0.74 | 832 K |
| PAYC | Paycom Software Inc | 350.6604 | 5.86 B | 3.8217 | 1.1 | 693.08 K |
| ALK | Alaska Air Group | 63.31 | 5.82 B | 0.67 | 1.07 | 3.38 M |
| MTH | Meritage Corp | 44.9215 | 5.6 B | 0.2407 | 0.54 | 1.02 M |
| BC | Brunswick Corp | 85.0153 | 5.47 B | 1.024 | 1.22 | 1.22 M |
| TAL | Tal Education Group ADR | 22.38 | 5.31 B | 1.76 | 8.54 | 34.08 M |
| WFG | West Fraser Timber L | 64.0447 | 5.3 B | 0.7647 | 1.21 | 425.79 K |
| TREX | Trex Company | 97.58 | 5.2 B | 2.51 | 2.64 | 1.13 M |
| SITE | Siteone Landscape Supply | 165.40 | 5.07 B | 3.16 | 1.95 | 683.14 K |
| LMND | Lemonade Inc | 103.83 | 5 B | 4.64 | 4.68 | 1.62 M |
| SKY | Skyline Corp | 51.14 | 4.84 B | 1.47 | 2.96 | 748.2 K |
| HRB | H&R Block | 19.9321 | 4.83 B | 0.2623 | 1.33 | 3.53 M |
| CRC | California Resources Corp | 29.0545 | 4.69 B | 0.9094 | 3.23 | 2.53 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.635 | 4.51 B | 0.1171 | 0.6 | 200 |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.9942 | 4.48 B | 0.0579 | 1.17 | 51.4 K |
| BNL | Broadstone Net Lease Inc Cl A | 18.1048 | 4.14 B | 0.3789 | 2.14 | 22.82 M |
| CAAP | Corporacion America Airports Sa | 5.31 | 4.11 B | 0.03 | 0.57 | 140.4 K |
| GRTUF | GRTUF | 56.4672 | 4.1 B | 1.2978 | 2.35 | 6.14 K |
| SMG | Scotts Miracle-Gro Company | 161.0891 | 3.96 B | 2.9294 | 1.85 | 1.05 M |
| MANU | Manchester United Ltd | 15.2464 | 3.95 B | 0.108 | 0.71 | 441.41 K |
| GEO | Geo Group Inc | 7.62 | 3.95 B | 0.42 | 5.83 | 9.78 M |
| LPL | Lg Display Co. Ltd ADR | 9.6292 | 3.89 B | 0.1551 | 1.64 | 742.7 K |
| MNSO | Miniso Group Holding Ltd ADR | 19.9005 | 3.76 B | 0.2607 | 1.33 | 4.52 M |
| BILL | Bill.com Holdings Inc | 178.50 | 3.6 B | 5.76 | 3.33 | 1.44 M |
| STNG | Scorpio Tankers Inc | 19.1364 | 3.45 B | 0.1071 | 0.56 | 796 K |
| RNG | Ringcentral Inc | 288.4442 | 3.27 B | 3.8032 | 1.34 | 1.16 M |
| TWO-PB | Two Harbors Investment Corp | 22.1464 | 3.24 B | 0.1464 | 0.67 | 12.7 K |
| OUST | Ouster Inc | 121.30 | 3.24 B | 6.80 | 5.94 | 659.5 K |
| WTTR | Select Energy Services Inc | 5.4728 | 2.81 B | 0.0454 | 0.84 | 1.51 M |
| UZD | United States Cellular Corp 6.250% Senior | 19.3544 | 2.75 B | 0.1135 | 0.59 | 32.9 K |
| DKL | Delek Logistics Partners LP | 27.1563 | 2.74 B | 0.2819 | 1.05 | 170.3 K |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 25.0267 | 2.61 B | 0.1651 | 0.66 | 14.16 K |
| PAGS | Pagseguro Digital Ltd Cl A | 51.0242 | 2.53 B | 1.3983 | 2.82 | 3.48 M |
| WLYB | John Wiley Sons Cl B | 47.3386 | 2.4 B | 0.4469 | 0.95 | 1.53 K |
| TRTN-PA | Triton International Limited | 24.4047 | 2.36 B | 0.1397 | 0.58 | 17.41 K |
| RLX | Rlx Technology Inc ADR | 8.4963 | 2.32 B | 0.1607 | 1.93 | 12.3 M |
| AMR | Alpha Metallurgical Resources Inc | 19.9924 | 2.1 B | 0.2183 | 1.1 | 268.6 K |
| BSTZ | Blackrock Science and Technology Trust II | 23.3898 | 2.06 B | 0.4735 | 2.07 | 159.3 K |
| AGL | Agilon Health Inc | 1081.25 | 1.79 B | 14.25 | 1.34 | 151.38 K |
| CYD | China Yuchai International | 14.0296 | 1.78 B | 0.072 | 0.52 | 32.5 K |
| NGL-PC | NGL Energy Partners LP | 15.00 | 1.78 B | 0.18 | 1.21 | 455 |
| DV | Doubleverify Holdings Inc | 38.65 | 1.66 B | 3.03 | 8.51 | 506.82 K |
| NEXA | Nexa Resources S.A. | 7.9435 | 1.62 B | 0.1824 | 2.35 | 306.1 K |
| COUR | Coursera Inc | 44.14 | 1.62 B | 0.99 | 2.29 | 3.05 M |
| ASAN | Asana Inc Cl A | 57.80 | 1.61 B | 4.18 | 7.8 | 6.76 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 77.5335 | 1.56 B | 0.5498 | 0.71 | 1.78 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 21.4896 | 1.56 B | 0.1125 | 0.53 | 1.96 K |
| AEVA | Aeva Technologies Inc | 57.55 | 1.49 B | 2.90 | 5.31 | 1.73 M |
| DAO | Youdao Inc ADR | 22.92 | 1.48 B | 1.10 | 5.04 | 892 K |
| LSPD | Lightspeed Commerce Inc | 79.95 | 1.45 B | 2.45 | 3.16 | 1.45 M |
| GAB-PH | The Gabelli Equity Trust Inc | 19.7004 | 1.29 B | 0.1938 | 0.99 | 7.13 K |
| GIC | Global Industrial CO | 29.9645 | 1.28 B | 1.0227 | 3.53 | 213.3 K |
| SID | Companhia Siderurgica Nacional ADR | 5.3003 | 1.22 B | 0.098 | 1.88 | 4.01 M |
| LU | Lufax Holding Ltd ADR | 18.4188 | 1.14 B | 0.1471 | 0.81 | 7.14 M |
| CODI-PB | Compass Diversified | 17.3674 | 1.04 B | 0.1111 | 0.64 | 1.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.49 | 1.69 | 13.2 | 1.46 M | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 2.96 K | |
| MDA | Mda Ltd | 15.69 | 1.39 | 9.72 | 373.3 K | |
| GTE | Gran Tierra Energy Inc | 9.40 | 0.70 | 8.05 | 61.62 K | |
| ACQ | Autocanada Inc | 48.75 | 3.58 | 7.93 | 966.58 K | |
| TRZ | Transat At Inc | 7.21 | 0.50 | 7.45 | 1.03 M | |
| OBE | Obsidian Energy Ltd | 3.91 | 0.25 | 6.83 | 732.35 K | |
| TINY | Tiny Ltd | 104.00 | 6.64 | 6.82 | 5.11 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | 0.25 | 6.25 | 32.7 K | |
| STC | Sangoma Technologies Corp | 23.73 | 1.26 | 5.61 | 20.04 K | |
| IPO | Inplay Oil Corp | 5.0922 | 0.2234 | 4.59 | 34.82 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.2389 | 0.9125 | 4.49 | 1.83 K | |
| NOA | North American Construction Group Ltd | 16.2228 | 0.6913 | 4.45 | 129.3 K | |
| ILLM | Acuityads Holdings Inc | 12.19 | 0.49 | 4.19 | 2.19 M | |
| SYZ | Sylogist Ltd | 12.6476 | 0.4939 | 4.06 | 14.13 K | |
| LSPD | Lightspeed Commerce Inc. | 99.53 | 3.80 | 3.97 | 1.63 M | |
| DHT-UN | DRI Healthcare Trust | 6.9303 | 0.2643 | 3.96 | 2.59 K | |
| POU | Paramount Resources Ltd | 5.9613 | 0.201 | 3.49 | 882.3 K | |
| BOS | Airboss America J | 30.8625 | 1.0383 | 3.48 | 146.48 K | |
| IFP | Interfor Corp | 29.86 | 0.99 | 3.43 | 1.05 M | |
| EDV | Endeavour Mining Corp | 24.6199 | 0.7594 | 3.18 | 8.62 M | |
| AYA | Aya Gold and Silver Inc | 7.89 | 0.23 | 3 | 461.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5888 | 1.015 | 2.85 | 1.74 M | |
| FTG | Firan Technology Group Corp | 3.27 | 0.09 | 2.83 | 260.7 K | |
| OLY | Olympia Financial Group Inc | 35.626 | 0.9454 | 2.73 | 500 | |
| WFG | West Fraser Timber CO Ltd | 79.7723 | 1.9482 | 2.5 | 1.95 M | |
| CIA | Champion Iron Ltd | 5.0618 | 0.1183 | 2.39 | 552.7 K | |
| KSI | Kneat.com Inc | 3.03 | 0.07 | 2.36 | 21.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.5339 | 0.375 | 2.32 | 1.8 K | |
| TSU | Trisura Group Ltd | 37.185 | 0.805 | 2.21 | 1.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.56 | 0.2935 | 2.21 | 4.75 K | |
| TC | Tucows Inc | 96.63 | 2.05 | 2.17 | 900 | |
| GBT | Bmtc Group Inc | 13.2815 | 0.2544 | 1.95 | 1.26 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | 0.06 | 1.94 | 8.4 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7397 | 0.2004 | 1.9 | 2.1 K | |
| ATRL | Atkinsrealis Group Inc | 32.241 | 0.5947 | 1.88 | 1.26 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8122 | 0.0882 | 1.87 | 69.8 K | |
| DII-B | Dorel Industries Inc | 6.3871 | 0.1154 | 1.84 | 125.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 69.0471 | 1.2346 | 1.82 | 949.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7087 | 0.0643 | 1.76 | 768.4 K | |
| WFC | Wall Financial | 10.9794 | 0.1885 | 1.75 | 300 | |
| ACD | Accord Financial | 8.119 | 0.1384 | 1.73 | 500 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0201 | 0.6084 | 1.72 | 151.91 K | |
| SHOP | Shopify Inc | 182.037 | 3.036 | 1.7 | 5.22 M | |
| TSND | Terrascend Corp | 12.71 | 0.21 | 1.68 | 143.2 K | |
| IFC-PF | Intact Financial Corp Pref | 19.973 | 0.3253 | 1.66 | 3.09 K | |
| HAI | Haivision Systems Inc | 9.37 | 0.15 | 1.63 | 16.2 K | |
| DR | Medical Facilities Corp | 5.9916 | 0.0942 | 1.6 | 49.84 K | |
| SGY | Surge Energy Inc | 4.2479 | 0.0653 | 1.56 | 118.03 K | |
| TOY | Spin Master Corp | 39.7025 | 0.5983 | 1.53 | 78.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.3078 | 0.2667 | 1.48 | 1.88 K | |
| PPTA | Perpetua Resources Corp | 11.00 | 0.16 | 1.48 | 68.3 K | |
| ALYA | Alithya Group | 3.45 | 0.05 | 1.47 | 158.3 K | |
| CCL-B | CCL Industries Inc | 63.3833 | 0.9085 | 1.45 | 1.37 M | |
| SFC | Sagicor Financial Company Ltd | 4.9713 | 0.0709 | 1.45 | 39.8 K | |
| ELVA | Electrovaya Inc | 7.10 | 0.10 | 1.43 | 4.72 K | |
| THNC | Thinkific Labs Inc | 17.99 | 0.25 | 1.41 | 24.3 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1224 | 0.2652 | 1.41 | 6.81 K | |
| FTS-PK | Fortis Inc Pref K | 15.8821 | 0.2173 | 1.39 | 4.25 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.7248 | 0.20 | 1.38 | 1.2 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.4149 | 0.2895 | 1.37 | 89.49 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9934 | 0.2022 | 1.37 | 39.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9192 | 0.0528 | 1.37 | 99.12 K | |
| LGO | Largo Resources Ltd | 19.48 | 0.26 | 1.35 | 83.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4241 | 0.1507 | 1.34 | 1.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1916 | 0.199 | 1.33 | 7.19 K | |
| TVK | Terravest Capital Inc | 18.1334 | 0.2355 | 1.32 | 20.07 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.7676 | 0.2098 | 1.27 | 2.55 K | |
| DCBO | Docebo Inc | 67.30 | 0.84 | 1.26 | 106.1 K | |
| RCH | Richelieu Hardware Ltd | 37.6812 | 0.4659 | 1.25 | 1.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.2068 | 0.1682 | 1.2 | 3.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4458 | 0.2036 | 1.18 | 4.34 K | |
| ALA | AltaGas Ltd | 21.5099 | 0.2502 | 1.18 | 2.05 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.7689 | 0.2277 | 1.17 | 2.68 K | |
| BCE-PZ | Bce Inc Pref Z | 13.3149 | 0.1512 | 1.15 | 600 | |
| XMF-PB | M Split Corp Pref B | 3.6919 | 0.0418 | 1.15 | 2.06 K | |
| PYR | Pyrogenesis Canada Inc | 7.98 | 0.09 | 1.14 | 645.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.218 | 0.2161 | 1.14 | 10.9 K | |
| Y | Yellow Pages Ltd | 10.3833 | 0.1152 | 1.12 | 4.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5157 | 0.1591 | 1.11 | 5.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9477 | 0.4881 | 1.07 | 434.56 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.0306 | 0.2016 | 1.07 | 2.21 K | |
| WEF | Western Forest Products Inc | 6.836 | 0.0701 | 1.04 | 42.64 K | |
| CFP | Canfor Corp | 26.86 | 0.27 | 1.02 | 832.4 K | |
| AMC | Arizona Metals Corp | 5.03 | 0.05 | 1 | 112.4 K | |
| RCI-A | Rogers Communications Inc | 55.4619 | 0.5409 | 0.98 | 1.42 K | |
| UNI | Unisync Corp Class B | 3.20 | 0.03 | 0.95 | 9.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7497 | 0.0344 | 0.93 | 254.73 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.3531 | 0.1773 | 0.92 | 28.23 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.1979 | 0.1356 | 0.9 | 6.9 K | |
| HPS-A | Hammond Power Solutions Inc | 9.34 | 0.0832 | 0.9 | 4.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.2452 | 0.1669 | 0.87 | 1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.9506 | 0.1634 | 0.87 | 2.11 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.03 | 0.87 | 102.1 K | |
| IVQ | Invesque Inc CAD | 3.58 | 0.03 | 0.85 | 2.2 K | |
| PBH | Premium Brands Holdings Corp | 106.7867 | 0.8899 | 0.84 | 81.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.381 | 0.1112 | 0.84 | 3.2 K | |
| BCE-PR | BCE Inc Pref R | 14.6042 | 0.1185 | 0.82 | 9.9 K | |
| NEO | NEO Performance Materials Inc | 13.5448 | 0.1084 | 0.81 | 67.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.8622 | 0.0944 | 0.8 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.55 | 84.52 B | 1.68 | 2.9 | 318.6 K |
| DVTC | Development Technologies Corp | 43.00 | 272.5 M | 7.90 | 22.51 | 481 |
| TWOH | Two Hands Corporation | 2100.00 | 7.71 M | 150.00 | 7.69 | 14 |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | 0.30 | 7.14 | 3 K |
| MMEX | MMEX Resources Corporation | 6.65 | 2.23 M | 0.65 | 10.83 | 21.58 K |
| AJYG | AJ1G Inc | 4.86 | 2.23 M | 0.0441 | 0.92 | 275 |
| KEGS | 1812 Brewing Company Inc | 7.60 | 277.55 K | 0.25 | 3.4 | 380 |
| BANT | Bantec Inc | 8.55 | 5.35 K | 0.15 | 1.79 | 21.15 K |
| CGSI | CGS International Inc | 6.62 | 3.67 K | 0.94 | 16.55 | 33 |
| ROII | RiskOn International, Inc. | 210.00 | 3.27 K | 9.00 | 4.48 | 3.45 K |
| ALFIQ | Alfi Inc. | 7.96 | 2.58 K | 1.81 | 29.43 | 54.09 M |
| SPOI | SPO Networks Inc | 7.00 | 1.24 K | 1.30 | 22.81 | 18.79 K |
| PEHD | Perigee Holdings Inc. | 9.48 | 130 | 2.48 | 35.43 | 3.1 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.69 | 0.14 | 3.94 | 111 | |
| LTSAP | Osaic Financial Services, Inc. | 12.5344 | 0.1002 | 0.81 | 8.4 K | |
| HMLPF | HMLPF | 26.41 | 0.15 | 0.57 | 2.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.50 | 10.81 M | 0.10 | 1.85 | 9.09 K |
| OZ | Outback Goldfields Corp | 5.90 | 1.15 | 24.21 | 58.32 K | |
| EVER | Evergold Corp | 3.10 | 0.35 | 12.73 | 16.9 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.56 | 11.29 | 5.88 K | |
| KORE | KORE Mining Ltd | 3.80 | 0.35 | 10.14 | 131.98 K | |
| NFG | New Found Gold Corp | 11.45 | 0.80 | 7.51 | 518.15 K | |
| MGM | Maple Gold Mines Ltd | 3.90 | 0.25 | 6.85 | 20.73 K | |
| RAGE | Renegade Gold Inc. | 28.20 | 1.80 | 6.82 | 2.34 K | |
| HITI | High Tide Inc | 9.20 | 0.48 | 5.5 | 316.54 K | |
| MKO | Mako Mining Corp | 4.10 | 0.20 | 5.13 | 36.07 K | |
| SLI | Standard Lithium Ltd | 4.80 | 0.22 | 4.8 | 2.42 M | |
| RX | BioSyent Inc | 7.6349 | 0.3373 | 4.62 | 18 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | 0.18 | 4.59 | 31.8 K | |
| ARTG | Artemis Gold Inc | 6.26 | 0.24 | 3.99 | 143.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 9.00 | 3.64 | 118 | |
| DME | Desert Mountain Energy Corp | 3.85 | 0.12 | 3.22 | 69.5 K | |
| LORD | St. James Gold Corp | 3.40 | 0.10 | 3.03 | 59.1 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 450 | |
| APGO | Apollo Gold & Silver Corp | 5.15 | 0.15 | 3 | 26.92 K | |
| STE | Starr Peak Mining Ltd | 3.69 | 0.10 | 2.79 | 31.2 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.10 | 2.78 | 4.15 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 1.13 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 11.75 K | |
| GIP | Green Impact Partners Inc | 9.34 | 0.22 | 2.41 | 13.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.0875 | 2.38 | 16.39 K | |
| BCF | Builders Capital Mortgage Corp | 6.3222 | 0.1291 | 2.08 | 800 | |
| RECO | Reconnaissance Energy Africa Ltd | 12.24 | 0.24 | 2 | 641.9 K | |
| MFG | Mayfair Gold Corp | 3.10 | 0.06 | 1.97 | 14.85 K | |
| ITR | Integra Resources Corp | 9.25 | 0.175 | 1.93 | 15 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.10 | 1.89 | 12.57 K | |
| OPW | Opawica Explorations Inc | 5.40 | 0.10 | 1.89 | 3.16 K | |
| QYOU | QYOU Media Inc | 4.26 | 0.06 | 1.43 | 27.95 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 431.11 K | |
| OCO | Oroco Resource Corporation | 3.24 | 0.04 | 1.25 | 136.9 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | 0.15 | 1.15 | 117.38 K | |
| ODV | Osisko Development Corp | 21.18 | 0.18 | 0.86 | 3.51 K | |
| ARGH | Steer Technologies Inc. | 14.93 | 0.08 | 0.54 | 255.69 K |