Gainer Valuations for 18 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 19.35 10.96 B 0.30 1.57 1.28 M 24.85 M
SIM Grupo Simec S.A. DE C.V. ADR 26.20 3.99 B 0.45 1.75 1.06 K 27.75 K
SEB Seaboard Corporation 3773.105 3.3 B 28.2761 0.76 1.1 K 4.15 M
REPX Riley Exploration Permian Inc 40.9893 930.32 M 1.8628 4.76 79.7 K 3.27 M
NFGC New Found Gold Corp 9.06 630.35 M 0.407 4.7 192.8 K 1.75 M
OBE Obsidian Energy Ltd 3.14 614.54 M 0.18 6.08 387.6 K 1.22 M
GTE Gran Tierra Energy Inc 7.337 355.57 M 0.298 4.23 562.76 K 4.13 M
SLI Standard Lithium Ltd 3.87 355.37 M 0.19 5.16 291.6 K 1.13 M
IDR Idaho Strategic Resources 4.76 317.47 M 0.1358 2.94 3.71 K 17.68 K
NBH Neuberger Berman Intermediate Fund Inc 12.6414 284.35 M 0.1544 1.24 32.4 K 409.58 K
ELLO Ellomay Capital Ltd 30.13 272.9 M 0.17 0.57 2.77 K 83.43 K
ERC Wells Fargo Advantage Multi-Sector 8.2969 243.23 M 0.045 0.55 38.6 K 320.26 K
ELMD Electromed Inc 11.10 232.12 M 0.61 5.82 75.6 K 839.16 K
PED Pedevco Corp 28.80 201.24 M 0.20 0.7 8.61 K 247.82 K
USBC USBC, Inc. 107.20 166.31 M 9.20 9.39 1.99 K 213.33 K
SIF Sifco Industries 9.99 121.93 M 0.24 2.46 3.9 K 38.96 K
ARMP Armata Pharmaceuticals Inc 4.18 116.75 M 0.03 0.72 8.7 K 36.37 K
BEEP Mobile Infrastructure Corp 10.05 100.36 M 0.10 1.01 56.29 K 565.72 K
STXS Stereotaxis Inc 9.73 96.2 M 0.19 1.99 1.93 M 18.81 M
LGL LGL Group 4.1026 84.63 M 0.0302 0.74 3.98 K 16.32 K
IOR Income Opportunity Realty Trust 12.82 75.31 M 0.6222 5.1 10.77 K 138.08 K
SDEV Stablecoin Development Corporation 2915.0847 70.7 M 40.4873 1.41 921 2.68 M
COE 51Talk Online Education Group 36.88 67.76 M 0.68 1.88 37 K 1.36 M
DIT Amcon Distributing Company 134.1302 59.44 M 3.3588 2.57 300 40.24 K
ANVS Annovis Bio Inc 93.45 51.64 M 3.40 3.78 576.85 K 53.91 M
BATL Battalion Oil Corp 13.17 45.12 M 0.22 1.7 33.4 K 439.88 K
SER Serina Therapeutics Inc 53.2143 42.93 M 1.7857 3.47 1.72 K 91.64 K
CCEL Cryo-Cell Intl Inc 7.5396 40.88 M 0.3609 5.03 2 K 15.08 K
GPUS Hyperscale Data, Inc. 491626.4375 27.46 M 5382.7813 1.11 36 17.7 M
MI Nft Limited Class A Ordinary Share 872.50 27.41 M 7.00 0.81 11.77 K 10.27 M
LSF Laird Superfood Inc 29.57 26.86 M 1.70 6.1 83.1 K 2.46 M
CVM Cel-Sci Corp 665.10 24.27 M 19.80 3.07 45.48 K 30.25 M
CKX Ckx Lands 13.09 21.46 M 0.19 1.47 208 2.72 K
UUU Universal Security Instruments 6.5762 16.02 M 0.0758 1.17 34.5 K 226.88 K
ACCS Access Newswire Inc 25.46 13.7 M 1.06 4.34 16.84 K 428.82 K
MYND Mynd.Ai Inc ADR 22.1259 12.46 M 0.2298 1.05 1.25 K 27.66 K
CVR Chicago Rivet & Machine Company 23.3017 10.63 M 0.5556 2.44 3 K 69.91 K
DSS Document Security Systems 29.0821 5.33 M 0.6924 2.44 644.36 K 18.74 M
PLAG Planet Green Holdings Corp 16.10 5.25 M 0.10 0.63 2.46 K 39.61 K
AMBO Ambow Education Holding Ltd ADR 23.10 4.61 M 0.20 0.87 14.95 K 345.25 K
GBR New Concept Energy Inc 5.42 4.46 M 0.32 6.27 1.18 M 6.4 M
AUMN Golden Minerals Company 17.715 3.64 M 0.705 4.14 53.8 K 953.16 K
BQ Boqii Holding Ltd ADR 1170.00 3.49 M 42.00 3.72 4.62 K 5.41 M
SCPX Scorpius Holdings Inc 1440.00 36.69 K 30.00 2.13 2.06 K 2.97 M
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.6855 0.1289 0.69 3.6 K 67.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 7.02 101.6 M 0.405 6.12 796 5.59 K
NIX NorthX Nickel Corp. 9.00 7.56 525 69 621
NRDX NordX Metals Corp. 6.06 0.12 2.02 27.46 K 166.38 K
VNTA Vanta Holdings Inc. 1160.00 20.00 1.75 72 83.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.64 619.76 B 0.60 0.84 139.58 K 10 M
ZL Soybean Oil 56.71 2.37 4.36 35.97 K 2.04 M
CL Crude Oil 71.64 0.60 0.84 139.58 K 10 M
ZB U.S. Treasury Bond Futures 162.5313 1.2188 0.76 581 94.43 K
BZ Brent Crude 73.51 0.43 0.59 231.55 K 17.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 207.77 1.52 T 2.2367 1.09 73.68 M 15.31 B
CRWD Crowdstrike Holdings Inc 244.91 246.77 B 3.60 1.49 5.99 M 1.47 B
SHOP Shopify Inc 146.687 198.58 B 1.76 1.21 25.49 M 3.74 B
ABNB Airbnb Inc Class A 152.52 105.61 B 1.82 1.21 11.63 M 1.77 B
EQIX Equinix Inc 749.4168 104.34 B 6.6583 0.9 3.75 M 2.81 B
ADBE Adobe Systems Inc 565.59 96.71 B 14.23 2.58 6.76 M 3.82 B
DASH Doordash Inc Cl A 167.33 86.05 B 2.81 1.71 9.45 M 1.58 B
DDOG Datadog Inc 103.26 67.76 B 1.51 1.48 4.72 M 487.12 M
FAST Fastenal Company 22.6053 61.05 B 0.1828 0.82 12.07 M 272.78 M
MSTR Strategy 64.646 60.38 B 1.565 2.48 15.44 M 997.95 M
ARGX Argenx Se ADR 318.16 58.57 B 3.25 1.03 332.48 K 105.78 M
ADSK Autodesk Inc 277.98 56.45 B 1.64 0.59 1.63 M 452.44 M
PYPL PayPal Holdings 281.873 50.01 B 5.242 1.89 14.71 M 4.15 B
WDAY Workday Inc 236.49 48.64 B 1.45 0.62 2.21 M 522.48 M
TEAM Atlassian 266.56 48.07 B 4.05 1.54 2.1 M 559.09 M
BIIB Biogen Inc 388.44 37.61 B 4.92 1.28 2.87 M 1.12 B
UAL United Airlines Holdings Inc 54.92 37.61 B 0.68 1.25 12.49 M 685.99 M
ZS Zscaler Inc 218.60 36.6 B 3.46 1.61 2.05 M 448.15 M
AXON Axon Enterprise Inc 156.85 34.46 B 3.25 2.12 861.5 K 135.13 M
RKLB Rocket Lab USA Inc 10.40 33.49 B 0.06 0.58 463.1 K 4.82 M
OKTA Okta Inc. 239.26 33.4 B 7.10 3.06 4.43 M 1.06 B
DXCM Dexcom 104.5725 33.39 B 1.46 1.42 4.02 M 420 M
FOXA Fox Corp Cl A 35.281 29.37 B 0.4501 1.29 5.73 M 202.32 M
MDB Mongodb Inc Cl A 384.02 26.41 B 10.91 2.92 1.44 M 553.18 M
FOX Fox Corp Cl B 33.3627 25.98 B 0.3171 0.96 2.12 M 70.58 M
INCY Incyte Corp 83.96 24.9 B 0.83 1 2.07 M 174.15 M
ROKU Roku Inc 368.43 24.17 B 16.13 4.58 6.21 M 2.29 B
SOFI SoFi Technologies Inc 23.04 22.54 B 0.34 1.5 5.99 M 138.04 M
ALNY Alnylam Pharmaceuticals 176.89 21.57 B 4.64 2.69 1.52 M 269.37 M
PR Permian Resources Corp 5.7439 18.79 B 0.306 5.63 14.25 M 81.87 M
EXEL Exelixis Inc 22.41 18.03 B 0.28 1.27 2.89 M 64.7 M
WMG Warner Music Group Corp Cl A 31.3418 17.03 B 0.2798 0.9 799.48 K 25.06 M
ASND Ascendis Pharma ADR 140.95 16.97 B 2.95 2.14 524.47 K 73.92 M
NBIX Neurocrine Bioscienc 100.52 16.88 B 2.10 2.13 1.45 M 146 M
HTHT Huazhu Group Ltd ADR 49.0215 15.84 B 1.0944 2.28 2.62 M 128.32 M
DOCU Docusign Inc 274.43 15.05 B 13.82 5.3 6.1 M 1.67 B
FUTU Futu Holdings Ltd ADR 150.7846 13.73 B 1.0747 0.72 2.59 M 390.27 M
QXO Qxo Inc 49.2013 13.13 B 4.4729 10 95.44 K 4.7 M
JKHY Jack Henry & Assoc 155.0375 12.56 B 1.2813 0.83 974.6 K 151.1 M
COO Cooper Companies 95.9507 12.25 B 0.5198 0.54 2.94 M 282.33 M
DPZ Domino's Pizza Inc Common Stock 431.8058 11.21 B 2.8056 0.65 1.15 M 495.93 M
MTCH Match Group Inc 149.5036 9.38 B 3.5647 2.44 3.78 M 564.56 M
KRYS Krystal Biotech Inc 65.30 9.2 B 1.81 2.85 295.54 K 19.3 M
PCTY Paylocity Hld Corp 181.20 8.92 B 1.15 0.64 280.11 K 50.76 M
KNTK Kinetik Holdings Inc 23.7165 8.66 B 0.3861 1.65 139.21 K 3.3 M
POOL Pool Corp 415.9223 7.83 B 5.1658 1.26 443.2 K 184.34 M
CELH Celsius Holdings Inc 21.80 7.78 B 0.2567 1.19 3.43 M 74.75 M
ZG Zillow Grp Inc Cl A 117.99 7.75 B 4.33 3.81 917.94 K 108.31 M
Z Zillow Group Cl C 115.96 7.62 B 3.22 2.86 6.87 M 796.26 M
KNSA Kiniksa Pharmaceuticals Ltd 15.02 7.55 B 0.26 1.76 1.48 M 22.18 M
GLBE Global-E Online Ltd 53.46 7.55 B 2.16 4.21 1.08 M 57.78 M
CHRD Chord Energy Corp 59.7232 7.24 B 1.2999 2.22 951.9 K 56.85 M
AXSM Axsome Thera 67.35 7.18 B 0.81 1.22 486.9 K 32.79 M
IESC Ies Holdings 53.39 7.17 B 1.88 3.65 132.31 K 7.06 M
IONS Ionis Pharmaceuticals 37.79 6.67 B 0.31 0.83 2.25 M 85.08 M
IMVT Immunovant Inc 11.23 6.18 B 0.09 0.81 1.83 M 20.55 M
AUGO Aura Minerals Inc. Common Shares 9.9171 6.07 B 0.1907 1.96 892 8.85 K
STEP Stepstone Group Inc Cl A 30.1013 5.99 B 0.6959 2.37 796.9 K 23.99 M
PTCT Ptc Therapeutics 44.64 5.76 B 0.42 0.95 834.69 K 37.26 M
BILI Bilibili Inc ADR 118.38 5.74 B 3.99 3.49 10.61 M 1.26 B
PEGA Pegasystems Inc 67.8619 5.62 B 0.3514 0.52 2.53 M 171.39 M
SRRK Scholar Rock Holding Corp 31.00 5.61 B 0.16 0.52 1.15 M 35.59 M
COGT Cogent Biosciences Inc 9.27 5.46 B 0.19 2.09 952.56 K 8.83 M
LFST Lifestance Health Group Inc 26.21 5.4 B 0.21 0.81 541.6 K 14.2 M
TENB Tenable Holdings Inc 43.80 4.96 B 0.48 1.11 2.09 M 91.52 M
SLMBP SLM Cp Srs B Pfd 39.968 4.96 B 0.3387 0.85 564 22.54 K
TVTX Travere Therapeutics Inc 15.84 4.94 B 0.48 3.13 2.25 M 35.69 M
WIX Wix.com Ltd 299.70 4.7 B 2.80 0.94 564.43 K 169.16 M
GDS Gds Holdings Ltd ADR 79.99 4.68 B 1.97 2.52 2.47 M 197.67 M
IRTC Irhythm Technologies Inc 64.91 4.42 B 1.31 2.06 1.74 M 112.85 M
CRVL Corvel Cp 40.6666 4.41 B 0.2966 0.73 633.04 K 25.74 M
ENPH Enphase Energy Inc 165.85 4.17 B 3.86 2.38 5.35 M 886.88 M
ASO Academy Sports and Outdoors Inc 37.1181 4.17 B 0.6375 1.75 2.62 M 97.15 M
MNDY Monday.com Ltd 232.51 4.09 B 12.65 5.75 173.2 K 40.27 M
DLO Dlocal Ltd Cl A 35.801 4.09 B 2.9819 9.09 1.86 M 66.72 M
LBTYB Liberty Global Ord B 29.00 4.01 B 1.50 5.45 300 8.7 K
ABCL Abcellera Biologics Inc 23.19 3.98 B 0.38 1.67 2.93 M 67.93 M
RLAY Relay Therapeutics Inc 35.34 3.95 B 0.34 0.97 1.67 M 59.06 M
IOVA Iovance Biotherapeutics Inc 24.78 3.94 B 0.16 0.65 3.39 M 84.06 M
ACAD Acadia Pharmaceutica 26.03 3.7 B 0.18 0.7 2.64 M 68.83 M
APPN Appian Corp Cl A 131.34 3.57 B 1.64 1.26 1.81 M 237.39 M
BELFB BEL Fuse Inc Cl B 13.8231 3.09 B 0.7195 5.49 389.4 K 5.38 M
PRVA Privia Health Group Inc 45.35 2.86 B 2.17 5.03 2.64 M 119.62 M
FIVN Five9 Inc 183.30 2.72 B 4.12 2.3 1.2 M 219.25 M
FLYW Flywire Corp Voting 33.85 2.69 B 1.41 4.35 252.2 K 8.54 M
STGW Stagwell Inc 5.12 2.69 B 0.07 1.39 396.22 K 2.03 M
NCNO Ncino Inc 65.43 2.48 B 1.68 2.64 1 M 65.58 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 9.90 2.45 B 0.15 1.54 34.7 K 343.53 K
KC Kingsoft Cloud Holdings Ltd ADR 34.55 2.42 B 1.41 4.25 8.77 M 302.89 M
HCM Hutchmed China Ltd ADR 29.20 2.42 B 0.84 2.96 1.08 M 31.43 M
OUST Ouster Inc 121.30 2.42 B 6.80 5.94 659.5 K 80 M
VCEL Vericel Corproation 61.35 2.33 B 0.37 0.61 915.09 K 56.14 M
RXRX Recursion Pharmaceuticals Inc Class A 36.43 2.32 B 1.39 3.97 1.85 M 67.25 M
PGNY Progyny Inc 64.47 2.31 B 1.59 2.53 1.35 M 86.94 M
AUPH Aurinia Pharm Ord 13.00 2.28 B 0.36 2.85 4.99 M 64.91 M
HLIO Helios Technologies Inc 71.2839 2.21 B 0.5906 0.84 326.4 K 23.27 M
RUN Sunrun Inc 52.71 2.1 B 0.55 1.05 13.41 M 706.78 M
BLBD Blue Bird Corp 26.10 2.08 B 0.19 0.73 399.08 K 10.42 M
PPTA Perpetua Resources Corp 8.90 2.05 B 0.13 1.48 172.2 K 1.53 M
LMAT Lemaitre Vascular 58.9351 2.01 B 0.4401 0.75 243.16 K 14.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 17.4546 266.76 B 0.1819 1.05 33.35 K 582.11 K
BML-PH Bank of America Corporation 17.5284 263.36 B 0.1965 1.13 10.92 K 191.46 K
BML-PJ Bank of America Corporation 19.2267 231.23 B 0.1129 0.59 6.52 K 125.3 K
SHOP Shopify Inc 146.687 200.16 B 1.76 1.21 25.49 M 3.74 B
PGR Progressive Corp 82.4837 136.08 B 0.42 0.51 9.16 M 755.22 M
NOW Servicenow Inc 533.74 112.94 B 3.34 0.63 2.25 M 1.2 B
SNOW Snowflake Inc Class A 249.40 102.52 B 3.87 1.58 6.41 M 1.6 B
NET Cloudflare Inc Cl A 101.68 94.92 B 0.99 0.98 7.3 M 742.43 M
CVNA Carvana Co. Class A 58.864 85.97 B 0.632 1.09 10.09 M 593.64 M
PSA Public Storage 241.9032 64.04 B 2.2053 0.92 2.01 M 485.51 M
CTA-PB E. I. du Pont de Nemours and Company 87.2452 60.06 B 0.7587 0.88 370 32.28 K
DAL Delta Air Lines Inc 43.6203 58.71 B 0.3783 0.87 15.22 M 663.87 M
VALE Vale S.A. ADR 12.9683 48.64 B 0.2592 2.04 30.87 M 400.33 M
DHI D.R. Horton 85.7126 43.91 B 1.0197 1.2 5.4 M 462.6 M
HEI-A HEICO Corporation 126.852 34.9 B 0.9139 0.73 265.83 K 33.72 M
TWLO Twilio 367.61 32.79 B 6.64 1.84 2.72 M 999.27 M
LEN Lennar Corp 80.8775 21.93 B 2.8999 3.72 7.6 M 614.69 M
LEN-B Lennar Corporation 69.1373 21.45 B 2.2715 3.4 90.03 K 6.22 M
U Unity Software Inc 105.02 18.69 B 1.16 1.12 5.55 M 583.12 M
RVTY RVTY 150.1225 17.79 B 0.9962 0.67 1 M 150.2 M
NVR NVR Inc 4785.1401 17.08 B 87.5903 1.86 40.15 K 192.1 M
OWL Blue Owl Capital Inc 10.0323 16.69 B 0.1155 1.16 1.52 M 15.24 M
CRS Carpenter Technology Corp 37.857 14.47 B 0.6009 1.61 1.43 M 53.97 M
DT Dynatrace Inc 57.05 13.58 B 0.94 1.68 2.29 M 130.44 M
PAYC Paycom Software Inc 350.6604 12.09 B 3.8217 1.1 693.08 K 243.03 M
PINS Pinterest Inc 74.19 11.89 B 1.05 1.44 14.35 M 1.06 B
DPZ Domino's Pizza Inc 431.8058 11.86 B 2.8056 0.65 1.15 M 495.93 M
AR Antero Resources Corp 13.21 11.5 B 0.08 0.61 11.33 M 149.72 M
PCOR Procore Technologies Inc 91.05 11.49 B 6.22 7.33 699.8 K 63.72 M
GNRC Generac Holdings Inc 386.40 11.17 B 7.46 1.97 1.42 M 549.01 M
HUBS Hubspot Inc 593.53 11.09 B 22.69 3.97 735.2 K 436.36 M
NYT New York Times Company 38.8612 10.73 B 0.5698 1.49 2.34 M 91.02 M
QGEN Qiagen N.V. 43.1853 10.5 B 0.3207 0.75 811.54 K 35.05 M
BIO Bio-Rad Laboratories 622.80 10.16 B 5.20 0.84 169.1 K 105.32 M
SNAP Snap Inc 63.17 10.01 B 0.88 1.41 19.81 M 1.25 B
DOCN DigitalOcean Holdings Inc 47.00 9.88 B 0.72 1.56 1.14 M 53.74 M
XPEV Xpeng Inc ADR 45.23 9.44 B 0.99 2.24 34.85 M 1.58 B
ESTC Elastic N.V. 143.97 9.42 B 1.26 0.88 710.06 K 102.23 M
CHWY Chewy Inc 78.50 9.41 B 0.83 1.07 3.94 M 309.43 M
GGB Gerdau S.A. ADR 3.1285 9.02 B 0.0218 0.7 18.4 M 57.56 M
VOYA-PB Voya Financial Inc 25.8764 7.52 B 0.1638 0.64 18.85 K 487.87 K
HRB H&R Block 19.9321 6.79 B 0.2623 1.33 3.53 M 70.35 M
ACI Albertsons Companies Inc Cl A 12.9719 6.67 B 0.1661 1.3 2.35 M 30.43 M
RNG Ringcentral Inc 288.4442 6.51 B 3.8032 1.34 1.16 M 335.92 M
CPA Copa Holdings S.A. 65.5731 5.96 B 0.9919 1.54 382 K 25.05 M
TREX Trex Company 97.58 5.82 B 2.51 2.64 1.13 M 109.89 M
TAL Tal Education Group ADR 22.38 5.5 B 1.76 8.54 34.08 M 762.7 M
WFG West Fraser Timber L 64.0447 5.46 B 0.7647 1.21 425.79 K 27.27 M
BC Brunswick Corp 85.0153 5.27 B 1.024 1.22 1.22 M 103.64 M
SKY Skyline Corp 51.14 5.22 B 1.47 2.96 748.2 K 38.26 M
SITE Siteone Landscape Supply 165.40 5.1 B 3.16 1.95 683.14 K 112.99 M
MCY Mercury General Corp 50.0584 4.82 B 0.3691 0.74 832 K 41.65 M
MTH Meritage Corp 44.9215 4.72 B 0.2407 0.54 1.02 M 45.86 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 19.635 4.5 B 0.1171 0.6 200 3.93 K
ALK Alaska Air Group 63.31 4.46 B 0.67 1.07 3.38 M 214.09 M
BILL Bill.com Holdings Inc 178.50 4.45 B 5.76 3.33 1.44 M 257.31 M
STNG Scorpio Tankers Inc 19.1364 4.34 B 0.1071 0.56 796 K 15.23 M
CRC California Resources Corp 29.0545 4.29 B 0.9094 3.23 2.53 M 73.61 M
CAAP Corporacion America Airports Sa 5.31 4.11 B 0.03 0.57 140.4 K 745.52 K
MANU Manchester United Ltd 15.2464 3.94 B 0.108 0.71 441.41 K 6.73 M
SMG Scotts Miracle-Gro Company 161.0891 3.91 B 2.9294 1.85 1.05 M 168.45 M
BNL Broadstone Net Lease Inc Cl A 18.1048 3.84 B 0.3789 2.14 22.82 M 413.21 M
GRTUF GRTUF 56.4672 3.75 B 1.2978 2.35 6.14 K 346.48 K
GEO Geo Group Inc 7.62 3.62 B 0.42 5.83 9.78 M 74.49 M
LMND Lemonade Inc 103.83 3.55 B 4.64 4.68 1.62 M 168.19 M
TGS Transportadora DE Gas Sa Ord B ADR 4.9942 3.5 B 0.0579 1.17 51.4 K 256.7 K
MNSO Miniso Group Holding Ltd ADR 19.9005 3.04 B 0.2607 1.33 4.52 M 90 M
DKL Delek Logistics Partners LP 27.1563 3.02 B 0.2819 1.05 170.3 K 4.62 M
UZD United States Cellular Corp 6.250% Senior 19.3544 2.76 B 0.1135 0.59 32.9 K 636.76 K
ASAN Asana Inc Cl A 57.80 2.67 B 4.18 7.8 6.76 M 390.75 M
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 25.0267 2.66 B 0.1651 0.66 14.16 K 354.35 K
LPL Lg Display Co. Ltd ADR 9.6292 2.65 B 0.1551 1.64 742.7 K 7.15 M
WLYB John Wiley Sons Cl B 47.3386 2.58 B 0.4469 0.95 1.53 K 72.43 K
DAO Youdao Inc ADR 22.92 2.5 B 1.10 5.04 892 K 20.44 M
WTTR Select Energy Services Inc 5.4728 2.41 B 0.0454 0.84 1.51 M 8.26 M
TRTN-PA Triton International Limited 24.4047 2.31 B 0.1397 0.58 17.41 K 424.79 K
PAGS Pagseguro Digital Ltd Cl A 51.0242 2.18 B 1.3983 2.82 3.48 M 177.55 M
DV Doubleverify Holdings Inc 38.65 2.12 B 3.03 8.51 506.82 K 19.59 M
RLX Rlx Technology Inc ADR 8.4963 2 B 0.1607 1.93 12.3 M 104.54 M
AMR Alpha Metallurgical Resources Inc 19.9924 1.95 B 0.2183 1.1 268.6 K 5.37 M
NGL-PC NGL Energy Partners LP 15.00 1.82 B 0.18 1.21 455 6.83 K
GIC Global Industrial CO 29.9645 1.81 B 1.0227 3.53 213.3 K 6.39 M
OUST Ouster Inc 121.30 1.74 B 6.80 5.94 659.5 K 80 M
AGL Agilon Health Inc 1081.25 1.62 B 14.25 1.34 151.38 K 163.68 M
GDV-PH The Gabelli Dividend & Income Trust 21.4896 1.59 B 0.1125 0.53 1.96 K 42.01 K
NEXA Nexa Resources S.A. 7.9435 1.58 B 0.1824 2.35 306.1 K 2.43 M
AGM-A Federal Agricultural Mortgage Corporation 77.5335 1.54 B 0.5498 0.71 1.78 K 137.85 K
LSPD Lightspeed Commerce Inc 79.95 1.49 B 2.45 3.16 1.45 M 115.53 M
PD Pagerduty Inc 43.72 1.34 B 1.52 3.6 1.7 M 74.48 M
GAB-PH The Gabelli Equity Trust Inc 19.7004 1.29 B 0.1938 0.99 7.13 K 140.5 K
COUR Coursera Inc 44.14 1.12 B 0.99 2.29 3.05 M 134.6 M
BMEZ Blackrock Health Sciences Trust II 17.3571 1.12 B 0.2358 1.38 131.6 K 2.28 M
CODI-PB Compass Diversified 17.3674 1.05 B 0.1111 0.64 1.94 K 33.74 K
SID Companhia Siderurgica Nacional ADR 5.3003 1.02 B 0.098 1.88 4.01 M 21.26 M
CYD China Yuchai International 14.0296 935.35 M 0.072 0.52 32.5 K 455.96 K
INN-PE Summit Hotel Properties Inc 18.3661 903.92 M 0.1049 0.57 143.91 K 2.64 M
FTK Flotek Industries 11.88 895.37 M 0.42 3.66 46.92 K 557.45 K
SXC Suncoke Energy Inc 5.5851 886.94 M 0.0727 1.32 3.9 M 21.77 M
GAM-PB General American Investors Company Inc. 20.364 857.51 M 0.1526 0.76 685 13.95 K
PHR Phreesia Inc 58.82 818.1 M 0.61 1.05 471.41 K 27.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 14.49 1.69 13.2 1.46 M 21.09 M
FLNT Flint Corp 3.60 0.40 12.5 2.96 K 10.67 K
MDA Mda Ltd 15.69 1.39 9.72 373.3 K 5.86 M
GTE Gran Tierra Energy Inc 9.40 0.70 8.05 61.62 K 579.23 K
ACQ Autocanada Inc 48.75 3.58 7.93 966.58 K 47.12 M
TRZ Transat At Inc 7.21 0.50 7.45 1.03 M 7.44 M
OBE Obsidian Energy Ltd 3.91 0.25 6.83 732.35 K 2.86 M
TINY Tiny Ltd 104.00 6.64 6.82 5.11 K 531.75 K
EPRX Eupraxia Pharmaceuticals Inc 4.25 0.25 6.25 32.7 K 138.97 K
STC Sangoma Technologies Corp 23.73 1.26 5.61 20.04 K 475.62 K
IPO Inplay Oil Corp 5.0922 0.2234 4.59 34.82 K 177.3 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.2389 0.9125 4.49 1.83 K 38.85 K
NOA North American Construction Group Ltd 16.2228 0.6913 4.45 129.3 K 2.1 M
ILLM Acuityads Holdings Inc 12.19 0.49 4.19 2.19 M 26.69 M
SYZ Sylogist Ltd 12.6476 0.4939 4.06 14.13 K 178.74 K
LSPD Lightspeed Commerce Inc. 99.53 3.80 3.97 1.63 M 162.66 M
DHT-UN DRI Healthcare Trust 6.9303 0.2643 3.96 2.59 K 17.96 K
POU Paramount Resources Ltd 5.9613 0.201 3.49 882.3 K 5.26 M
BOS Airboss America J 30.8625 1.0383 3.48 146.48 K 4.52 M
IFP Interfor Corp 29.86 0.99 3.43 1.05 M 31.45 M
EDV Endeavour Mining Corp 24.6199 0.7594 3.18 8.62 M 212.11 M
AYA Aya Gold and Silver Inc 7.89 0.23 3 461.5 K 3.64 M
BIP-UN Brookfield Infrastructure Partners L.P 36.5888 1.015 2.85 1.74 M 63.49 M
OLY Olympia Financial Group Inc 35.626 0.9454 2.73 500 17.81 K
WFG West Fraser Timber CO Ltd 79.7723 1.9482 2.5 1.95 M 155.32 M
CIA Champion Iron Ltd 5.0618 0.1183 2.39 552.7 K 2.8 M
BPO-PE Brookfield Office Properties Inc Pref E 16.5339 0.375 2.32 1.8 K 29.76 K
TSU Trisura Group Ltd 37.185 0.805 2.21 1.57 M 58.46 M
GWO-PN Great West 3.65% Non Cum N Prf 13.56 0.2935 2.21 4.75 K 64.38 K
TC Tucows Inc 96.63 2.05 2.17 900 86.97 K
GBT Bmtc Group Inc 13.2815 0.2544 1.95 1.26 K 16.71 K
AIDX Healwell AI Inc. Class A 3.15 0.06 1.94 8.4 K 26.46 K
PWF-PA Power Financial Corp Pref A 10.7397 0.2004 1.9 2.1 K 22.55 K
ATRL Atkinsrealis Group Inc 32.241 0.5947 1.88 1.26 M 40.49 M
PRV-UN Pro Real Estate Investment Trust 4.8122 0.0882 1.87 69.8 K 335.89 K
DII-B Dorel Industries Inc 6.3871 0.1154 1.84 125.83 K 803.7 K
GRT-UN Granite Real Estate Investment Trust 69.0471 1.2346 1.82 949.23 K 65.54 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7087 0.0643 1.76 768.4 K 2.85 M
WFC Wall Financial 10.9794 0.1885 1.75 300 3.29 K
ACD Accord Financial 8.119 0.1384 1.73 500 4.06 K
BEI-UN Boardwalk Real Estate Investment Trust 36.0201 0.6084 1.72 151.91 K 5.47 M
SHOP Shopify Inc 182.037 3.036 1.7 5.22 M 951.14 M
TSND Terrascend Corp 12.71 0.21 1.68 143.2 K 1.82 M
IFC-PF Intact Financial Corp Pref 19.973 0.3253 1.66 3.09 K 61.7 K
HAI Haivision Systems Inc 9.37 0.15 1.63 16.2 K 151.79 K
DR Medical Facilities Corp 5.9916 0.0942 1.6 49.84 K 298.61 K
SGY Surge Energy Inc 4.2479 0.0653 1.56 118.03 K 501.4 K
TOY Spin Master Corp 39.7025 0.5983 1.53 78.2 K 3.1 M
PPTA Perpetua Resources Corp 11.00 0.16 1.48 68.3 K 751.3 K
ALYA Alithya Group 3.45 0.05 1.47 158.3 K 546.14 K
CCL-B CCL Industries Inc 63.3833 0.9085 1.45 1.37 M 87.02 M
SFC Sagicor Financial Company Ltd 4.9713 0.0709 1.45 39.8 K 197.86 K
ELVA Electrovaya Inc 7.10 0.10 1.43 4.72 K 33.51 K
THNC Thinkific Labs Inc 17.99 0.25 1.41 24.3 K 437.16 K
GWO-PR Great 4.80% R Non Cum Frst Prf 19.1224 0.2652 1.41 6.81 K 130.3 K
FTS-PK Fortis Inc Pref K 15.8821 0.2173 1.39 4.25 K 67.44 K
MHC-U Flagship Communities Real Estate Investment Trust 14.9934 0.2022 1.37 39.6 K 593.74 K
DRT Dirtt Environmental Solutions Ltd 3.9192 0.0528 1.37 99.12 K 388.47 K
LGO Largo Resources Ltd 19.48 0.26 1.35 83.5 K 1.63 M
TRP-PB TC Energy Corp Pref Series 3 11.4241 0.1507 1.34 1.42 K 16.27 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.1916 0.199 1.33 7.19 K 109.18 K
TVK Terravest Capital Inc 18.1334 0.2355 1.32 20.07 K 364.01 K
PPL-PG Pembina Pipeline Corp Pref G 16.7676 0.2098 1.27 2.55 K 42.81 K
DCBO Docebo Inc 67.30 0.84 1.26 106.1 K 7.14 M
RCH Richelieu Hardware Ltd 37.6812 0.4659 1.25 1.12 M 42.03 M
TRP-PA TC Energy Corp Pref Series 1 14.2068 0.1682 1.2 3.98 K 56.59 K
EMA-PC Emera Srs C Cum Rr Prf 17.4458 0.2036 1.18 4.34 K 75.73 K
ALA AltaGas Ltd 21.5099 0.2502 1.18 2.05 M 44.12 M
IFC-PE Intact Financial Corp Pref Series 5 19.7689 0.2277 1.17 2.68 K 53.02 K
BCE-PZ Bce Inc Pref Z 13.3149 0.1512 1.15 600 7.99 K
XMF-PB M Split Corp Pref B 3.6919 0.0418 1.15 2.06 K 7.62 K
PYR Pyrogenesis Canada Inc 7.98 0.09 1.14 645.5 K 5.15 M
POW-PD Power Corporation of Canada Pref D 19.218 0.2161 1.14 10.9 K 209.48 K
Y Yellow Pages Ltd 10.3833 0.1152 1.12 4.4 K 45.69 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.5157 0.1591 1.11 5.15 K 74.76 K
D-UN Dream Office Real Estate Investment Trust 45.9477 0.4881 1.07 434.56 K 19.97 M
CU-PE Canadian Util Bb Cum Red Sec Prf 19.0306 0.2016 1.07 2.21 K 42.08 K
WEF Western Forest Products Inc 6.836 0.0701 1.04 42.64 K 291.47 K
CFP Canfor Corp 26.86 0.27 1.02 832.4 K 22.36 M
AMC Arizona Metals Corp 5.03 0.05 1 112.4 K 565.37 K
RCI-A Rogers Communications Inc 55.4619 0.5409 0.98 1.42 K 78.98 K
UNI Unisync Corp Class B 3.20 0.03 0.95 9.6 K 30.72 K
HOT-UN American Hotel Income Properties REIT LP 3.7497 0.0344 0.93 254.73 K 955.15 K
NA-PG National Bank of Canada Pref Series 42 19.3531 0.1773 0.92 28.23 K 546.24 K
PPL-PA Pembina Pipeline Corp Pref A 15.1979 0.1356 0.9 6.9 K 104.87 K
HPS-A Hammond Power Solutions Inc 9.34 0.0832 0.9 4.37 K 40.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.2452 0.1669 0.87 1 K 19.25 K
PWF-PL Power Financial 5.1 Sr L Prf 18.9506 0.1634 0.87 2.11 K 39.97 K
GRA Nanoxplore Inc 3.49 0.03 0.87 102.1 K 356.33 K
IVQ Invesque Inc CAD 3.58 0.03 0.85 2.2 K 7.88 K
PBH Premium Brands Holdings Corp 106.7867 0.8899 0.84 81.58 K 8.71 M
CSW-B Corby Spirit and Wine Limited 13.381 0.1112 0.84 3.2 K 42.82 K
BCE-PR BCE Inc Pref R 14.6042 0.1185 0.82 9.9 K 144.58 K
NEO NEO Performance Materials Inc 13.5448 0.1084 0.81 67.2 K 910.21 K
CSE-PA Capstone Infrastructure Corp 11.8622 0.0944 0.8 700 8.3 K
DPM Dundee Precious Metals Inc 6.7707 0.0538 0.8 4.6 M 31.14 M
FM First Quantum Minerals Ltd 25.5876 0.1975 0.78 3.82 M 97.69 M
LCS-PA Brompton Lifeco Split Corp Pref A 7.5888 0.0584 0.78 11 K 83.48 K
KPT Kp Tissue Inc 7.2181 0.0551 0.77 23.3 K 168.18 K
BCE-PF BCE Inc Pref AF 14.7895 0.1117 0.76 5.4 K 79.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 59.55 84.97 B 1.68 2.9 318.6 K 18.97 M
DVTC Development Technologies Corp 43.00 231.63 M 7.90 22.51 481 20.68 K
AJYG AJ1G Inc 4.86 6.47 M 0.0441 0.92 275 1.34 K
MMEX MMEX Resources Corporation 6.65 2.23 M 0.65 10.83 21.58 K 143.49 K
LIFD LFTD Partners Inc 4.50 1.63 M 0.30 7.14 3 K 13.5 K
KEGS 1812 Brewing Company Inc 7.60 185.04 K 0.25 3.4 380 2.89 K
BANT Bantec Inc 8.55 5.35 K 0.15 1.79 21.15 K 180.8 K
ALFIQ Alfi Inc. 7.96 5.15 K 1.81 29.43 54.09 M 430.55 M
CGSI CGS International Inc 6.62 3.67 K 0.94 16.55 33 218.46
PEHD Perigee Holdings Inc. 9.48 130 2.48 35.43 3.1 K 29.39 K
CRFTF BC Craft Supply Co. Ltd 3.69 0.14 3.94 111 409.59
LTSAP Osaic Financial Services, Inc. 12.5344 0.1002 0.81 8.4 K 105.29 K
HMLPF HMLPF 26.41 0.15 0.57 2.91 K 76.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.50 6.29 M 0.10 1.85 9.09 K 49.99 K
OZ Outback Goldfields Corp 5.90 1.15 24.21 58.32 K 344.08 K
EVER Evergold Corp 3.10 0.35 12.73 16.9 K 52.38 K
LUCA Luca Mining Corp. 5.52 0.56 11.29 5.88 K 32.43 K
KORE KORE Mining Ltd 3.80 0.35 10.14 131.98 K 501.52 K
MGM Maple Gold Mines Ltd 3.90 0.25 6.85 20.73 K 80.85 K
RAGE Renegade Gold Inc. 28.20 1.80 6.82 2.34 K 65.9 K
HITI High Tide Inc 9.20 0.48 5.5 316.54 K 2.91 M
MKO Mako Mining Corp 4.10 0.20 5.13 36.07 K 147.89 K
SLI Standard Lithium Ltd 4.80 0.22 4.8 2.42 M 11.62 M
RX BioSyent Inc 7.6349 0.3373 4.62 18 K 137.43 K
TRBE Tribe Property Technologies Inc 4.10 0.18 4.59 31.8 K 130.38 K
ARTG Artemis Gold Inc 6.26 0.24 3.99 143.91 K 900.9 K
SCAN Liberty Defense Holdings Ltd 256.50 9.00 3.64 118 30.27 K
DME Desert Mountain Energy Corp 3.85 0.12 3.22 69.5 K 267.59 K
LORD St. James Gold Corp 3.40 0.10 3.03 59.1 K 200.94 K
SPMC South Pacific Metals Corp. 3.40 0.10 3.03 450 1.53 K
APGO Apollo Gold & Silver Corp 5.15 0.15 3 26.92 K 138.64 K
STE Starr Peak Mining Ltd 3.69 0.10 2.79 31.2 K 115.13 K
SKRR SKRR Exploration Inc 3.70 0.10 2.78 4.15 K 15.36 K
EGT Eguana Technologies Inc 3.70 0.10 2.78 1.13 K 4.18 K
LFST Lifeist Wellness Inc 4.20 0.10 2.44 11.75 K 49.35 K
GIP Green Impact Partners Inc 9.34 0.22 2.41 13.2 K 123.29 K
NTH Nord Precious Metals Mining Inc. 3.7653 0.0875 2.38 16.39 K 61.71 K
BCF Builders Capital Mortgage Corp 6.3222 0.1291 2.08 800 5.06 K
RECO Reconnaissance Energy Africa Ltd 12.24 0.24 2 641.9 K 7.86 M
MFG Mayfair Gold Corp 3.10 0.06 1.97 14.85 K 46.03 K
ITR Integra Resources Corp 9.25 0.175 1.93 15 K 138.75 K
CGNT Copper Giant Resources Corp. 5.40 0.10 1.89 12.57 K 67.88 K
OPW Opawica Explorations Inc 5.40 0.10 1.89 3.16 K 17.06 K
QYOU QYOU Media Inc 4.26 0.06 1.43 27.95 K 119.06 K
THRM Therma Bright Inc 3.16 0.04 1.28 431.11 K 1.36 M
OCO Oroco Resource Corporation 3.24 0.04 1.25 136.9 K 443.56 K
ESKR Esker Infrastructure Corp. 13.20 0.15 1.15 117.38 K 1.55 M
CMC Cielo Waste Solutions Corp 13.20 0.15 1.15 117.38 K 1.55 M
OGG Osisko Gold Group Inc. 21.18 0.18 0.86 3.5 K 74.13 K
ARGH Steer Technologies Inc. 14.93 0.08 0.54 255.69 K 3.82 M
© 2026 - CastFwd Corp.