Gainer Valuations for 21 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.8613 60.06 B 1.152 4.16 544.3 K 15.71 M
LNG Cheniere Energy 81.4612 59.63 B 1.9018 2.39 1.41 M 115.02 M
CBOE CBOE Global Markets Inc 110.6485 36.05 B 4.3307 4.07 1.07 M 117.9 M
EQX Equinox Gold Corp 7.9626 13.17 B 0.10 1.27 1.94 M 15.43 M
BMNR Bitmine Immersion Technologies Inc 6.818 13.11 B 0.5948 9.56 30 204.54
GSAT Globalstar 22.65 10.96 B 3.30 17.05 10.47 M 237.05 M
BTG B2Gold Corp 3.6698 6.75 B 0.1149 3.23 5.9 M 21.64 M
NXE Nexgen Energy Ltd 4.24 5.3 B 0.08 1.92 3.31 M 14.04 M
SIM Grupo Simec S.A. DE C.V. ADR 26.40 3.99 B 0.20 0.76 8.46 K 223.29 K
NHC National Healthcare Corp 60.6172 3.33 B 0.8255 1.38 65 K 3.94 M
PRK Park National Corp 103.5953 3.3 B 2.6908 2.67 49.2 K 5.1 M
NG Novagold Resources Inc 8.32 2.68 B 0.16 1.96 1.01 M 8.42 M
NOG Northern Oil and Gas 15.8091 2.37 B 0.3804 2.47 1.38 M 21.75 M
CET Central Securities Corp 30.2137 1.68 B 0.4711 1.58 37.4 K 1.13 M
TMP Tompkinstrustco 67.4726 1.48 B 1.6378 2.49 36.7 K 2.48 M
SLSR Solaris Res Inc 9.0841 1.16 B 0.0941 1.05 12.73 K 115.6 K
BHB Bar Harbor Bankshares 22.2311 712.72 M 0.8643 4.05 89.4 K 1.99 M
NFGC New Found Gold Corp 10.013 630.35 M 0.953 10.52 226.3 K 2.27 M
OBE Obsidian Energy Ltd 3.54 614.54 M 0.40 12.74 705.3 K 2.5 M
CTGO Contango Ore Inc 22.00 508.97 M 2.50 12.82 2.01 K 44.31 K
RLGT Radiant Logistics 7.04 451 M 0.25 3.68 386.5 K 2.72 M
CMCL Caledonia Mining Cp 10.2498 398.5 M 0.3038 3.05 148.53 K 1.52 M
BRBS Blue Ridge Bankshare 15.3431 365.03 M 0.1854 1.22 240.2 K 3.69 M
GTE Gran Tierra Energy Inc 8.172 355.57 M 0.835 11.38 1.27 M 10.35 M
FRD Friedman Industries Inc 13.5934 279.78 M 0.2788 2.09 121.5 K 1.65 M
GENC Gencor Industries IN 11.94 257.24 M 0.10 0.84 95.34 K 1.14 M
ELMD Electromed Inc 11.25 232.12 M 0.15 1.35 71.4 K 803.25 K
PED Pedevco Corp 33.20 201.24 M 4.40 15.28 252.43 K 8.38 M
CMT Core Molding Technologies Inc 14.46 187.25 M 0.71 5.16 111 K 1.61 M
INTT Intest Corp 16.42 179.56 M 0.84 5.39 236.78 K 3.89 M
USBC USBC, Inc. 110.40 166.31 M 3.20 2.99 1.71 K 188.78 K
ECF Ellsworth Convertible Growth and Income 10.0614 159.93 M 0.1175 1.18 22.3 K 224.37 K
ESP Espey Mfg. & Electronics 13.5871 152.8 M 0.2506 1.88 1.7 K 23.1 K
EPM Evolution Petroleum Corp 3.4542 141.41 M 0.1307 3.93 220.8 K 762.69 K
PLG Platinum Group Metals Ltd 3.57 133 M 0.05 1.42 580.09 K 2.07 M
BCV Bancroft Convertible Fund 20.7323 120.99 M 0.1251 0.61 7 K 145.13 K
ARMP Armata Pharmaceuticals Inc 4.22 116.75 M 0.04 0.96 7.3 K 30.81 K
LODE Comstock Mining Inc 35.50 113.23 M 0.40 1.14 98.24 K 3.49 M
OPHC Optimumbank Hlds 4.83 113.04 M 0.05 1.05 15.53 K 74.99 K
BDL Flanigan's Enterprises 30.892 101.88 M 0.5545 1.83 9.83 K 303.76 K
NINE Nine Energy Service, Inc. 3.05 101.28 M 0.27 9.71 151.27 K 461.38 K
STXS Stereotaxis Inc 10.17 96.2 M 0.44 4.52 899.34 K 9.15 M
FSI Flexible Solutions International Inc 3.7418 78.56 M 0.4402 13.33 740 K 2.77 M
KULR Kulr Technology Group Inc 18.08 75.44 M 1.20 7.11 174.78 K 3.16 M
MHH Mastech Holdings Inc 14.49 74.84 M 0.13 0.91 51.73 K 749.5 K
WYY Widepoint Corp 7.15 67.19 M 0.18 2.58 86.03 K 615.15 K
DIT Amcon Distributing Company 137.0197 59.44 M 2.8895 2.15 1.3 K 178.13 K
APT Alpha Pro Tech 7.71 58.58 M 0.07 0.92 256.13 K 1.97 M
ANVS Annovis Bio Inc 96.10 51.64 M 2.65 2.84 707.44 K 67.99 M
FSP Franklin Street Properties 4.3197 45.85 M 0.1221 2.91 309.9 K 1.34 M
BATL Battalion Oil Corp 14.26 45.12 M 1.09 8.28 52.7 K 751.5 K
PAAI Paradium AI, Inc. 17.60 43.8 M 1.54 9.59 168 2.96 K
AGIG AGIG 19.20 39.25 M 2.40 14.29 164.1 K 3.15 M
INDO Indonesia Energy Corp Ltd 5.94 38.93 M 0.27 4.76 85.4 K 507.28 K
NNVC Nanoviricides Inc 3.93 35.24 M 0.12 3.15 317.9 K 1.25 M
BCHT Birchtech Corp. 5.45 28.94 M 0.15 2.83 8.98 K 48.94 K
UAVS Ageagle Aerial Systems Inc 5030.00 21.89 M 220.00 4.57 2.62 K 13.16 M
BESS Bimergen Energy Corporation 35.00 19.94 M 11.20 47.06 493 17.25 K
MXC Mexco Energy Corp 9.3518 18.78 M 1.6668 21.69 307.8 K 2.88 M
UUU Universal Security Instruments 6.6351 16.02 M 0.0589 0.9 45.4 K 301.23 K
BRN Barnwell Industries 3.132 12.43 M 0.3405 12.2 5.28 M 16.55 M
CVR Chicago Rivet & Machine Company 23.5527 10.63 M 0.251 1.08 1.1 K 25.91 K
DSS Document Security Systems 30.9863 5.33 M 1.9042 6.55 685.69 K 21.25 M
PLAG Planet Green Holdings Corp 16.50 5.25 M 0.40 2.48 42.21 K 696.47 K
YCBD Cbdmd Inc 1054.799 4.55 M 18.00 1.74 448 472.55 K
GBR New Concept Energy Inc 9.40 4.46 M 3.98 73.43 27.18 M 255.5 M
PW Power REIT 37.99 2.5 M 0.51 1.36 33.35 K 1.27 M
TOPS Top Ships Inc 408.00 2.25 M 7.20 1.8 5.24 K 2.14 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.25 0.35 1.21 704 20.59 K
ABOT Abacus Fcf Innovation Leaders ETF 25.8599 0.1785 0.7 9.4 K 243.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.125 0.375 4.84 13.01 K 105.71 K
NEXU Nexus Uranium Corp. 39.00 0.75 1.96 596 23.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.66 619.76 B 2.02 2.82 123.66 K 9.11 M
ZL Soybean Oil 58.68 1.97 3.47 24.15 K 1.42 M
BZ Brent Crude 74.90 1.39 1.89 265.47 K 19.88 M
KC Coffee 152.35 2.45 1.63 5.28 K 805.02 K
HG Copper 4.1845 0.023 0.55 695 2.91 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14907.6396 5.79 T 284.7393 1.95 78.93 M 1.18 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 129.0785 5.1 T 1.7952 1.41 79.66 M 10.28 B
MSFT Microsoft Corporation 252.5911 4.13 T 3.0777 1.23 26.7 M 6.74 B
GOOGL Alphabet Inc Class A 120.814 3.55 T 1.6876 1.42 27.41 M 3.31 B
GOOG Alphabet Inc Class C 125.4253 3.53 T 0.8803 0.71 26.26 M 3.29 B
META Meta Platforms Inc 329.7027 1.61 T 2.6095 0.8 11.34 M 3.74 B
AVGO Broadcom Inc. 42.3673 1.55 T 0.4295 1.02 18.59 M 787.65 M
WMT Walmart Inc. 42.5536 1.03 T 0.3837 0.91 20.77 M 884.05 M
ASML ASML Holding N.V. ADR 651.6554 576.7 B 9.1719 1.43 565.62 K 368.59 M
COST Costco Wholesale 366.9873 463.72 B 5.6167 1.55 1.63 M 598.78 M
CSCO Cisco Systems Inc 46.0934 408.49 B 0.9621 2.13 17.68 M 815.03 M
AMAT Applied Materials 127.7204 293.15 B 1.7471 1.39 5.98 M 764.28 M
TXN Texas Instruments 161.4568 284.78 B 2.6373 1.66 3.77 M 608.89 M
LRCX Lam Research Corp 58.7658 277.1 B 0.5661 0.97 9.93 M 583.54 M
AMGN Amgen Inc 206.7914 258.68 B 1.3428 0.65 2.15 M 444.4 M
LIN Linde Plc 270.2907 240.9 B 5.9152 2.24 2.28 M 617.02 M
GILD Gilead Sciences Inc 56.4841 216.53 B 0.6206 1.11 5.31 M 299.95 M
SHOP Shopify Inc 148.023 198.58 B 1.336 0.91 32.54 M 4.82 B
ADI Analog Devices 151.1811 196.85 B 1.8051 1.21 2.97 M 449.49 M
KLAC K L A-Tencor Corp 293.8716 195.48 B 4.1206 1.42 882.4 K 259.31 M
PEP Pepsico Inc 126.4142 194.08 B 0.9833 0.78 4.9 M 619.97 M
VZ Verizon Communications Inc 41.3219 191.36 B 0.4177 1.02 13.63 M 563.14 M
QCOM Qualcomm Inc 120.6972 184.94 B 0.8649 0.72 6.37 M 769.01 M
ISRG Intuitive Surg Inc 298.00 170.32 B 5.0466 1.72 1.42 M 424.35 M
TMUS T-Mobile US 140.0496 168.6 B 0.9231 0.66 3.8 M 532.45 M
MRVL Marvell Technology Inc 53.7937 143.61 B 0.5397 1.01 6.75 M 363.04 M
IBKR Interactive Brokers 15.9652 132.69 B 0.2068 1.31 3 M 47.91 M
BKNG Booking Holdings Inc 88.8627 132.48 B 0.8033 0.91 5.08 M 450.98 M
SBUX Starbucks Corporation 99.3304 125.06 B 1.1368 1.16 5.63 M 559.1 M
ADP Automatic Data Processing, Inc. 177.3844 120.08 B 3.2232 1.85 1.17 M 208.27 M
MAR Marriot International 137.5278 110.79 B 3.8982 2.92 2.33 M 320.21 M
CME CME Group Inc 175.9991 110.34 B 4.3183 2.52 1.4 M 246.24 M
MRNA Moderna 208.24 103.15 B 9.05 4.54 7.42 M 1.55 B
CSX CSX Corp 29.9345 96.42 B 0.3312 1.12 10.65 M 318.69 M
INTU Intuit Inc 463.6929 95.31 B 4.3663 0.95 1.07 M 497.81 M
FTNT Fortinet Inc 47.584 94.94 B 0.852 1.82 4.08 M 194.02 M
CTAS Cintas Corp 86.8122 90.94 B 1.8976 2.23 1.37 M 118.97 M
CDNS Cadence Design Systems, Inc. 132.13 90.41 B 1.66 1.27 1.68 M 221.66 M
CMCSA Comcast Corporation 46.0344 88.24 B 0.4581 1.01 13.83 M 636.88 M
MELI MercadoLibre Inc 1476.34 88.21 B 8.2799 0.56 328.26 K 484.63 M
MDLZ Mondelez Intl Inc 55.0666 86.49 B 0.457 0.84 9.01 M 496.06 M
DASH Doordash Inc Cl A 173.21 86.05 B 5.88 3.51 6.46 M 1.12 B
ROST Ross Stores Inc 113.2221 78.83 B 3.935 3.6 2.26 M 256.39 M
WBD Discovery Inc Series A 29.69 77.6 B 0.61 2.1 7.98 M 237.06 M
ORLY O'Reilly Automotive 36.4668 74.3 B 0.6606 1.84 6.07 M 221.47 M
HON Honeywell International Inc. Common Stock 184.53 72.41 B 2.9901 1.65 3.05 M 562.38 M
AEP American Electric Power Company 69.9499 70.37 B 0.7063 1.02 2.43 M 170.08 M
NXPI Nxp Semiconductors 181.9859 66.8 B 4.9151 2.78 2.31 M 420.81 M
NDAQ Nasdaq Inc 55.8662 61.32 B 0.9311 1.69 3.14 M 175.17 M
FAST Fastenal Company 22.9396 61.05 B 0.3343 1.48 6.3 M 144.49 M
ARGX Argenx Se ADR 319.80 58.57 B 1.64 0.52 243.24 K 77.79 M
LITE Lumentum Hld 81.17 56.77 B 1.15 1.44 950.99 K 77.19 M
ADSK Autodesk Inc 283.22 56.45 B 5.24 1.89 1.19 M 337 M
NTRA Natera Inc 109.30 56.36 B 6.42 6.24 1.26 M 137.76 M
GRMN Garmin Ltd 128.1004 55.72 B 2.2281 1.77 559.7 K 71.7 M
EBAY Ebay Inc 59.1837 55.69 B 1.0477 1.8 6.48 M 383.72 M
IDXX Idexx Laboratories 606.63 55.03 B 5.58 0.93 299.18 K 181.49 M
FANG Diamondback Energy 74.4269 51.21 B 4.3273 6.17 2.74 M 203.68 M
CCEP Coca-Cola Europacific Partners Plc 53.8428 50.86 B 0.7495 1.41 689.56 K 37.13 M
TRI Thomson Reuters Corporation Common Shares 89.7921 50.79 B 1.2219 1.38 219.1 K 19.67 M
XEL XCEL Energy Inc 57.6727 50.28 B 0.4639 0.81 2.06 M 118.75 M
FITB Fifth Third Bancorp 31.3406 49.63 B 0.7298 2.38 10.71 M 335.66 M
BKR Baker Hughes A Ge Co. Cl A 21.2224 49.52 B 1.0416 5.16 7.04 M 149.34 M
ROP Roper Industries 445.6731 48.68 B 8.6451 1.98 328.62 K 146.46 M
ONC BeiGene, Ltd. 325.64 42.98 B 3.83 1.19 136.3 K 44.38 M
RVMD Revolution Medicines Inc 34.58 42.8 B 0.62 1.83 598.1 K 20.68 M
PAYX Paychex Inc 90.3026 42.26 B 1.4287 1.61 988.67 K 89.28 M
MCHP Microchip Technology 66.7676 40.91 B 0.9625 1.46 3.38 M 225.53 M
TER Teradyne Inc 123.8295 39.24 B 1.3342 1.09 1.59 M 196.85 M
TTWO Take-Two Interactive Software 173.47 39.06 B 2.19 1.28 1.29 M 223.81 M
COHR Coherent Inc 68.41 38.42 B 0.95 1.41 1.2 M 81.97 M
EXPE Expedia Group Inc 166.2148 37.91 B 4.9393 3.06 2.22 M 368.81 M
VOD Vodafone Grp Plc ADR 12.7536 37.72 B 0.3062 2.46 2.77 M 35.29 M
UAL United Airlines Holdings Inc 55.69 37.61 B 0.77 1.4 10.89 M 606.55 M
JD Jd.com Inc ADR 66.0428 37.45 B 0.9094 1.4 8.41 M 555.43 M
ODFL Old Dominion Freight Line Inc 122.7621 37.31 B 2.466 2.05 995 K 122.15 M
NTAP Netapp Inc 70.6719 36.86 B 1.13 1.62 1.7 M 119.93 M
KMB Kimberly-Clark Corp 108.3809 36.18 B 0.6447 0.6 1.46 M 158.53 M
ACGL Arch Capital Grp Ltd 36.0391 36.13 B 0.7417 2.1 1.95 M 70.29 M
ERIC Ericsson ADR 10.5436 35.84 B 0.108 1.03 7.07 M 74.52 M
AXON Axon Enterprise Inc 158.76 34.46 B 1.91 1.22 258.2 K 40.99 M
ILMN Illumina Inc 448.4922 34.21 B 4.7568 1.07 436.28 K 195.67 M
STLD Steel Dynamics Inc 55.5645 34.15 B 2.0453 3.82 2.15 M 119.53 M
DXCM Dexcom 105.7575 33.39 B 1.185 1.13 2.57 M 271.37 M
FISV Fiserv Inc 108.49 33 B 0.93 0.86 3.76 M 407.54 M
ESLT Elbit Systems Ltd 127.3978 32.97 B 2.0797 1.66 16.3 K 2.08 M
NTRS Northern Trust Corp 97.8916 32.57 B 3.3565 3.55 700.2 K 68.54 M
HBAN Huntington Bcshs 11.0655 32.37 B 0.3316 3.09 22.05 M 244.04 M
WTW Weight Watchers International, Inc 216.0358 31.11 B 4.674 2.21 1.34 M 290.11 M
RYAAY Ryanair Hlds Plc ADR 42.0184 30.58 B 0.6193 1.5 526.56 K 22.13 M
CPRT Copart Inc 32.93 30.22 B 0.90 2.81 5.8 M 190.99 M
KHC Kraft Heinz Company 32.4492 30.17 B 0.2623 0.81 5.01 M 162.66 M
CTSH Cognizant Tech Sol 64.5302 29.41 B 1.2049 1.9 3.63 M 234.46 M
CINF Cincinnati Financial 103.8057 29.24 B 2.7004 2.67 557.6 K 57.88 M
FLEX Flextronics Intl Ltd 12.4963 28.54 B 0.2619 2.14 2.44 M 30.51 M
VRSN Verisign Inc 221.9705 28.53 B 1.5507 0.7 511.26 K 113.48 M
ULTA Ulta Beauty Inc 334.90 28.25 B 7.71 2.36 537.1 K 179.87 M
ON On Semiconductor 36.49 27.74 B 0.71 1.98 5.84 M 213.1 M
DLTR Dollar Tree Inc 101.19 27.58 B 0.87 0.87 2.97 M 300.92 M
TW Tradeweb Markets Inc 83.9797 27.43 B 2.2363 2.74 1.01 M 85.12 M
UTHR United Therapeutic 180.20 26.1 B 1.71 0.96 297.03 K 53.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 212.8059 1.26 T 3.9375 1.89 3.67 M 781.27 M
BRK-A Berkshire Hathaway Inc (Class A) 417780.00 1.24 T 5051.00 1.22 1.4 K 583.22 M
BRK-B Berkshire Hathaway Inc (Class B) 277.10 1.24 T 3.06 1.12 5.48 M 1.52 B
WMT Walmart Stores 42.6555 1.03 T 0.3847 0.91 20.77 M 886.17 M
JPM JP Morgan Chase & Company 133.2529 935.06 B 2.2234 1.7 18.66 M 2.49 B
V Visa Inc 226.1788 815.95 B 3.7741 1.7 7.3 M 1.65 B
XOM Exxon Mobil Corporation 57.0889 696.02 B 1.9975 3.63 33.15 M 1.89 B
JNJ Johnson & Johnson 143.1659 665.19 B 1.6253 1.15 6.59 M 943.79 M
MA Mastercard Inc 363.0071 586.02 B 5.5167 1.54 3.09 M 1.12 B
ABBV Abbvie Inc 95.108 521 B 1.3346 1.42 4.67 M 443.78 M
CVX Chevron Corp 87.171 425.59 B 2.4824 2.93 13.59 M 1.18 B
KO Coca-Cola Company 47.1887 412.12 B 0.5122 1.1 14.4 M 679.72 M
PG Procter & Gamble Company 124.2806 387.81 B 0.9713 0.79 8.01 M 996.08 M
ORCL Oracle Corporation 74.6821 375.09 B 1.6853 2.31 8.92 M 666.49 M
UNH Unitedhealth Group Inc 369.5879 367.46 B 8.0775 2.23 3.84 M 1.42 B
BAC Bank of America Corporation 35.352 357.42 B 0.8627 2.5 48.12 M 1.7 B
HD Home Depot 273.6419 354.62 B 4.4391 1.65 3.77 M 1.03 B
GE General Electric Company 64.2178 341.82 B 1.9961 3.21 10.83 M 695.17 M
PM Philip Morris International Inc 78.988 329.3 B 0.5204 0.66 11.53 M 910.5 M
NVS Novartis Ag ADR 77.8786 311.59 B 0.7463 0.97 1.08 M 84.17 M
HSBC HSBC Holdings Plc ADR 22.483 305.64 B 0.1361 0.61 2.46 M 55.25 M
MS Morgan Stanley 73.1561 303.56 B 1.5748 2.2 10.67 M 780.77 M
RY Royal Bank of Canada 85.1025 290.44 B 0.7745 0.92 1.44 M 122.32 M
SHEL Royal Dutch Shell Plc ADR 40.48 287.97 B 1.40 3.58 5.46 M 220.98 M
CAT Caterpillar Inc 194.9221 271.81 B 3.9769 2.08 5.63 M 1.1 B
GS Goldman Sachs Group 318.1345 270.21 B 7.75 2.5 2.72 M 864.47 M
RTX Raytheon Technologies 79.7343 267.77 B 1.8846 2.42 5.1 M 406.44 M
BML-PG Bank of America Corporation 17.5987 266.76 B 0.1441 0.83 19.24 K 338.53 K
WFC Wells Fargo & Company 38.3701 262.45 B 1.3565 3.66 26.44 M 1.01 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6134 247.29 B 0.0759 1.67 2 M 9.25 M
IBM International Business Machines 116.14 240.36 B 2.7956 2.47 4.48 M 520.61 M
DELL Dell Technologies Inc 46.2445 236.75 B 0.6613 1.45 1.85 M 85.61 M
TM Toyota Motor Corp Ltd 167.5502 234.93 B 1.7328 1.05 284.44 K 47.66 M
ANET Arista Networks Inc 23.0938 225.1 B 0.4119 1.82 6.83 M 157.77 M
AXP American Express Company 155.1961 223.02 B 6.334 4.25 3.68 M 571.34 M
TD Toronto Dominion Bank 57.0989 209.35 B 0.7247 1.29 1.52 M 86.98 M
C Citigroup Inc 57.5722 206.47 B 0.7065 1.24 30.27 M 1.74 B
DIS Walt Disney Company 169.9674 205.39 B 1.5144 0.9 9.2 M 1.56 B
BHP BHP Billiton Ltd ADR 44.5415 203.67 B 1.1953 2.76 1.69 M 75.35 M
SHOP Shopify Inc 148.023 200.16 B 1.336 0.91 32.54 M 4.82 B
ABT Abbott Laboratories 101.4434 199.88 B 1.0104 1.01 4.74 M 481.18 M
TTE Totalenergies Se ADR 34.80 199.22 B 1.1315 3.36 1.48 M 51.35 M
BLK Blackrock Inc 767.801 198.93 B 18.2578 2.44 575.85 K 442.14 M
MCD McDonald's Corporation 209.0305 198.3 B 2.9438 1.43 2.19 M 458.4 M
APH Amphenol Corp 32.0836 194.84 B 0.4284 1.35 4.69 M 150.46 M
CRM Salesforce.com Inc 240.9426 186.91 B 1.6754 0.7 5.9 M 1.42 B
NEE Nextera Energy 71.2077 185.51 B 1.0059 1.43 6.5 M 462.84 M
UNP Union Pacific Corp 195.303 183.29 B 2.4244 1.26 2.96 M 578.49 M
DE Deere & Company 316.3889 182.4 B 8.3433 2.71 2.01 M 636.16 M
WELL Welltower Inc 71.4749 181.93 B 1.8361 2.64 1.82 M 129.96 M
PFE Pfizer Inc 30.5086 175.49 B 0.4721 1.57 19.49 M 594.55 M
SAN Banco Santander ADR 3.314 174.03 B 0.0168 0.51 7.13 M 23.61 M
DHR Danaher Corp 227.4717 165.15 B 4.8685 2.19 3.13 M 713.03 M
BUD Anheuser-Busch Inbev S.A. ADR 71.3701 164.76 B 1.0595 1.51 895 K 63.88 M
COP ConocoPhillips 51.2617 164.51 B 2.4761 5.08 8.23 M 422.1 M
ACN Accenture Plc 262.0357 161.72 B 3.955 1.53 1.96 M 513.43 M
SCHW The Charles Schwab Corp 68.0698 161.47 B 2.7232 4.17 9.49 M 645.86 M
TJX TJX Companies 60.5505 159.92 B 1.4366 2.43 8.81 M 533.51 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9685 154.49 B 0.1191 2.04 1.69 M 10.09 M
SONY Sony Group Corp ADR 18.2231 151.54 B 0.4024 2.26 5.31 M 96.84 M
BX Blackstone Inc 82.8904 150.09 B 1.6272 2 4.82 M 399.6 M
SCCO Southern Copper Corp 48.2006 149.31 B 1.7042 3.67 1.83 M 88.31 M
T American Telephone and Telegraph Inc. 18.8081 147.06 B 0.1821 0.98 33.61 M 632.08 M
UL Unilever Plc ADR 57.6507 144.11 B 0.4613 0.81 1.02 M 58.88 M
CB Chubb Ltd 148.1496 142.96 B 2.8133 1.94 2.07 M 306.95 M
BA Boeing Company 245.28 140.26 B 7.93 3.34 15.3 M 3.75 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5906 140.08 B 0.0732 1.62 1.71 M 7.86 M
SPGI S&P Global Inc 384.0331 139.64 B 8.4685 2.25 1.43 M 549.86 M
RIO Rio Tinto Plc ADR 55.4736 137.53 B 0.7095 1.3 2.19 M 121.44 M
LMT Lockheed Martin Corp 336.3832 137.46 B 2.9109 0.87 1.19 M 399.25 M
ETN Eaton Corp 132.4596 137.14 B 3.5004 2.71 1.49 M 197.22 M
PGR Progressive Corp 84.5299 136.08 B 2.0462 2.48 4.76 M 402.13 M
BTI British American Tobacco Industries ADR 26.8418 135.33 B 0.3811 1.44 2.79 M 74.95 M
MDT Medtronic Inc 107.762 134.26 B 1.9829 1.87 4.62 M 498.24 M
BMY Bristol-Myers Squibb Company 54.6651 131.21 B 0.2945 0.54 10.2 M 557.33 M
SYK Stryker Corp 246.6472 130.28 B 4.5772 1.89 780.1 K 192.41 M
MO Altria Group 36.2271 129.76 B 0.7507 2.12 8.15 M 295.24 M
LOW Lowe's Companies 172.6149 128.69 B 1.8278 1.07 4.54 M 783.57 M
PLD Prologis Inc 106.9078 127.69 B 2.6337 2.53 2.75 M 293.47 M
COF Capital One Financial Corp 141.8936 126.57 B 4.4614 3.25 2.88 M 407.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5999 126.37 B 0.0985 2.81 23.22 M 83.58 M
HDB Hdfc Bank Ltd ADR 31.8416 125.12 B 0.3345 1.06 2.05 M 65.42 M
MCK Mckesson Corp 183.8822 124.69 B 3.7318 2.07 1.32 M 243.28 M
BMO Bank of Montreal 83.6706 123.36 B 1.4859 1.81 554.7 K 46.41 M
NEM Newmont Mining Corp 54.9909 122.74 B 0.7022 1.29 10.8 M 593.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.6388 118.58 B 0.246 3.33 7.25 M 55.36 M
BNS Bank of Nova Scotia 48.7661 117.53 B 0.7166 1.49 1.28 M 62.42 M
BP BP Plc ADR 21.2344 117.47 B 0.6621 3.22 10.68 M 226.78 M
PH Parker-Hannifin Corp 270.0679 114.79 B 6.6193 2.51 845.9 K 228.45 M
MPC Marathon Petroleum Corp 54.4273 114.64 B 1.9435 3.7 4.66 M 253.52 M
IBN Icici Bank Ltd ADR 16.6532 112.23 B 0.3482 2.14 3.56 M 59.21 M
HCA Hca Holdings Inc 199.9436 110.57 B 6.4666 3.34 964.6 K 192.87 M
CM Canadian Imperial Bank of Commerce 45.8192 108.83 B 0.8546 1.9 736.8 K 33.76 M
ENB Enbridge Inc 29.4281 108.72 B 0.2943 1.01 2.99 M 88.04 M
SO Southern Company 52.401 107.12 B 0.8803 1.71 4.3 M 225.48 M
CNQ Canadian Natural Resources 14.009 102.33 B 0.744 5.61 6.68 M 93.55 M
GLW Corning Inc 34.6675 102.31 B 0.6072 1.78 4.1 M 142.24 M
CVS CVS Corp 71.1888 102.27 B 1.3726 1.97 4.53 M 322.61 M
VLO Valero Energy Corp 68.1223 101.89 B 3.3729 5.21 3.68 M 250.85 M
EQNR Equinor ASA ADR 14.6124 101.31 B 0.6518 4.67 5.32 M 77.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.141 154.39 M 0.1535 0.59 6.03 K 157.5 K
POU Paramount Resources Ltd 6.8278 0.8665 14.54 846.08 K 5.78 M
NOA North American Construction Group Ltd 18.2691 2.0463 12.61 392.8 K 7.18 M
OBE Obsidian Energy Ltd 4.37 0.46 11.76 543.21 K 2.37 M
HWX Headwater Exploration Inc 3.6614 0.2609 7.67 761 K 2.79 M
VET Vermilion Energy Inc 9.955 0.6813 7.35 1.78 M 17.72 M
IPCO International Petroleum Corp 5.85 0.40 7.34 111.7 K 653.44 K
FRU Freehold Royalties Ltd 6.8416 0.4495 7.03 493.4 K 3.38 M
SRV-UN SIR Royalty Income Fund 5.5066 0.3614 7.02 20.61 K 113.49 K
IPO Inplay Oil Corp 5.4495 0.3573 7.02 57.35 K 312.53 K
NOU Nouveau Monde Graphite Inc 9.94 0.65 7 266.8 K 2.65 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 63.28 K 202.5 K
GTE Gran Tierra Energy Inc 10.00 0.60 6.38 179.91 K 1.8 M
BNE Bonterra Energy Corp 5.40 0.32 6.3 25.8 K 139.33 K
WCP Whitecap Resources Inc 4.8079 0.2788 6.16 2.88 M 13.83 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9335 0.2248 6.06 926.6 K 3.64 M
WFC Wall Financial 11.6268 0.6474 5.9 3.9 K 45.34 K
CS Capstone Mining Corp 4.62 0.24 5.48 1.81 M 8.36 M
RAY Stingray Group Inc. 6.2575 0.3186 5.36 140.6 K 879.8 K
RFA RFA Financial Inc. 30.3562 1.501 5.2 331.66 K 10.07 M
PSK Prairiesky Royalty Ltd 8.2444 0.4062 5.18 579.6 K 4.78 M
ARIS Aris Gold Corporation 5.2208 0.2572 5.18 373.3 K 1.95 M
CNQ Canadian Natural Resources Ltd. 17.6826 0.843 5.01 26.91 M 475.83 M
OVV Ovintiv Inc 33.3311 1.5639 4.92 350.85 K 11.69 M
TOU Tourmaline Oil Corp 22.7331 1.0486 4.84 1.19 M 27.12 M
WRG Western Energy Services Corp 52.80 2.40 4.76 218 11.51 K
ORIO ORIO 27.57 1.23 4.67 122.13 K 3.37 M
BBD-B Bombardier Inc Series B 28.25 1.25 4.63 284.17 K 8.03 M
SGY Surge Energy Inc 4.444 0.1961 4.62 322.2 K 1.43 M
URB Urbana Corp 3.1248 0.1339 4.48 2 K 6.25 K
SU Suncor Energy Inc 24.6447 0.976 4.12 6.91 M 170.33 M
MEQ Mainstreet Eq J 94.4361 3.6514 4.02 900 84.99 K
AAV Advantage Oil & Gas Ltd 4.42 0.17 4 981.28 K 4.34 M
LNR Linamar Corp 73.9401 2.8295 3.98 161.55 K 11.95 M
FEC Frontera Energy Corp 5.9915 0.2283 3.96 203.5 K 1.22 M
BBD-A Bombardier Inc 33.00 1.25 3.94 211.2 K 6.97 M
LIF Labrador Iron Ore Royalty Corp 30.2302 1.1396 3.92 228.44 K 6.91 M
CRRX Carerx Corp 6.0809 0.2263 3.87 22.6 K 137.43 K
GSY Goeasy Ltd 128.9476 4.6277 3.72 80.39 K 10.37 M
MDI Major Drilling Grp 8.94 0.32 3.71 280.4 K 2.51 M
TECK-A Teck Resources Limited 32.8883 1.1746 3.7 1.27 K 41.93 K
WSP WSP Global Inc 135.4465 4.8068 3.68 145.92 K 19.76 M
IMO Imperial Oil 35.69 1.2231 3.55 1.35 M 48.18 M
TVK Terravest Capital Inc 18.7646 0.6312 3.48 32.05 K 601.5 K
BIR Birchcliff Energy Ltd 3.3368 0.1112 3.45 1.28 M 4.28 M
PD Precision Drilling Corp 47.58 1.58 3.43 75.26 K 3.58 M
PXT Parex Resources Inc 15.389 0.511 3.43 1.36 M 20.87 M
ELO Eloro Resources Ltd 4.53 0.15 3.42 174.5 K 790.49 K
CCO Cameco Corp 23.7662 0.7804 3.4 1.03 M 24.38 M
AETR Aetherion Technologies Inc. 64.80 2.10 3.35 31.85 K 2.06 M
WPRT Westport Fuel Systems Inc 64.80 2.10 3.35 31.85 K 2.06 M
GGD Gogold Resources Inc 3.16 0.10 3.27 632.2 K 2 M
TOT Total Energy Services Inc 4.1681 0.1308 3.24 27.41 K 114.26 K
ERO Ero Copper Corp 24.25 0.74 3.15 192.8 K 4.68 M
MAI Mining Americas Inc. 6.60 0.20 3.12 23.79 K 157.01 K
TECK-B Teck Resources Limited 24.5313 0.7377 3.1 1.69 M 41.35 M
PBL Pollard Banknote Ltd 56.5453 1.6688 3.04 13.14 K 743.01 K
BEI-UN Boardwalk Real Estate Investment Trust 37.1047 1.0846 3.01 306.27 K 11.36 M
ATS Ats Corp 34.65 1.01 3 207.3 K 7.18 M
MG Magna International Inc 95.0526 2.7335 2.96 581.15 K 55.24 M
CVE Cenovus Energy Inc 10.9772 0.3101 2.91 5.31 M 58.27 M
CAS Cascades Inc 11.6712 0.3193 2.81 298.08 K 3.48 M
WJX Wajax Corp 17.2138 0.4684 2.8 27.44 K 472.42 K
STLR Stllr Gold Inc 4.44 0.12 2.78 193 K 856.92 K
CMG Computer Modelling Group Ltd 4.7288 0.1237 2.69 26 K 122.95 K
TLRY Tilray Inc 214.20 5.60 2.68 138.12 K 29.58 M
ACB Aurora Cannabis Inc 111.00 2.90 2.68 131.04 K 14.55 M
PLZ-UN Plaza Retail REIT 3.3403 0.0855 2.63 87.59 K 292.59 K
DII-B Dorel Industries Inc 6.5537 0.1666 2.61 162.77 K 1.07 M
WEF Western Forest Products Inc 7.0113 0.1753 2.56 37.44 K 262.49 K
AIF Altus Group Ltd 53.725 1.3403 2.56 171.31 K 9.2 M
MRE Martinrea International Inc 12.1066 0.3001 2.54 338.37 K 4.1 M
OGC Oceanagold Corp 7.1038 0.174 2.51 172.63 K 1.23 M
ALS Altius Minerals Corp 15.9878 0.3825 2.45 121.26 K 1.94 M
KEL Kelt Exploration Ltd 3.39 0.08 2.42 492.7 K 1.67 M
TOY Spin Master Corp 40.6426 0.9401 2.37 94.2 K 3.83 M
CFP Canfor Corp 27.47 0.61 2.27 375.8 K 10.32 M
LSPD Lightspeed Commerce Inc. 101.78 2.25 2.26 911.3 K 92.75 M
CG Centerra Gold Inc 5.4035 0.116 2.19 428.4 K 2.31 M
DGS Dividend Growth Split Corp Class A 3.5727 0.0735 2.1 306.98 K 1.1 M
FTT Finning Intl 28.4737 0.5755 2.06 344.31 K 9.8 M
TRP-PF TC Energy Corp Pref Series 2 11.902 0.2392 2.05 150 1.79 K
BTO B2Gold Corp 4.4804 0.0896 2.04 2.13 M 9.57 M
ADEN Adentra Inc 26.751 0.5251 2 67.9 K 1.82 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.0877 0.139 2 1.3 K 9.21 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5899 0.2045 1.97 800 8.47 K
TFII Tfi International Inc 104.0943 1.9789 1.94 164.41 K 17.11 M
EQB EQB Inc 60.2092 1.1407 1.93 38.2 K 2.3 M
NFI Nfi Group Inc. 24.9073 0.4716 1.93 221.04 K 5.51 M
KNT K92 Mining Inc 8.53 0.16 1.91 738.5 K 6.3 M
FCR-UN First Capital Real Estate Investment Trust 14.2728 0.2636 1.88 612.55 K 8.74 M
FTS-PM Fortis Inc Pref M 17.9031 0.3304 1.88 6.28 K 112.4 K
LAR Lithium Argentina Ag 6.8599 0.1248 1.85 959.57 K 6.58 M
CRON Cronos Group Inc 10.58 0.19 1.83 252.4 K 2.67 M
IFC-PG Intact Financial Corp 19.2531 0.3451 1.83 9.82 K 189.07 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.1151 0.2341 1.82 100 1.31 K
CRR-UN Crombie Real Estate Investment Trust 13.4248 0.2393 1.81 163.12 K 2.19 M
ONEX Onex Corp 86.1757 1.5343 1.81 130.68 K 11.26 M
REI-UN RioCan Real Estate Investment Trust 16.8524 0.2973 1.8 1.31 M 22.05 M
JAG Jaguar Mining Inc 5.3885 0.0947 1.79 145.27 K 782.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 87.3836 45.23 B 2.6788 3.16 17.2 K 1.5 M
LUGDF Lundin Gold Inc 8.7186 15.81 B 0.0681 0.79 17.1 K 149.09 K
LNWO Light & Wonder, Inc. 76.08 6.61 B 3.74 5.17 1.42 M 108.08 M
CSCCF Capstone Copper Corp. 3.711 6.24 B 0.191 5.43 156.31 K 580.06 K
HOS Hornbeck Offshore Services, Inc 6.12 2.04 B 0.22 3.73 2.23 M 13.66 M
WHTCF WashTec AG 6.4027 766.56 M 0.0853 1.35 28.93 K 185.21 K
MHCUF Flagship Communities Real Estate Investment Trust 16.7381 541.8 M 0.1606 0.97 200 3.35 K
GAMI GAMCO Investors Inc 23.9509 537.58 M 0.3768 1.6 40.8 K 977.2 K
NTPIF Nam Tai Property Inc. 28.15 268.43 M 1.35 5.04 309.98 K 8.73 M
DVTC Development Technologies Corp 64.50 231.63 M 21.50 50 421 27.15 K
RNVA Rennova Health Inc 6000.00 4.31 M 1000.00 20 13 78 K
EBZT Everything Blockchain Inc. 6.81 617.26 K 0.26 3.97 3 K 20.43 K
LNTO ProConcept Marketing Group Inc. 4.50 496.48 K 1.70 60.71 8.74 K 39.33 K
BRGO Bergio International Inc 3.95 289.83 K 0.30 8.22 18.5 K 73.06 K
KEGS 1812 Brewing Company Inc 9.90 185.04 K 2.30 30.26 2.88 K 28.53 K
CMBMF Cambium Networks Corporation 46.04 5.81 K 1.90 4.3 274.65 K 12.64 M
AFIIQ Armstrong Flooring Inc 5.66 2.18 K 0.08 1.43 83.5 K 472.61 K
EMWPF Eros Media World Plc 28.00 1.9 K 1.60 6.06 221.09 K 6.19 M
HAVLF HAVN Life Sciences Inc 16.266 1.47 K 0.4485 2.84 2.59 K 42.13 K
AFOM All For One Media Corp 3.4248 0.7135 26.32 112.82 K 386.38 K
HYREQ HyreCar Inc. 21.69 0.99 4.78 456.04 K 9.89 M
SIRC Solar Integrated Roofing Corporation 92.25 1.95 2.16 9.82 K 906.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.00 6.29 M 0.50 9.09 5.88 K 35.28 K
FFOX Firefox Gold Corp 3.70 0.35 10.45 28.55 K 105.62 K
OBUL One Bullion Limited 7.50 0.625 9.09 280 2.1 K
RCK Rock Tech Lithium Inc 5.19 0.36 7.45 158.06 K 820.35 K
OCO Oroco Resource Corporation 3.45 0.21 6.48 178.9 K 617.21 K
DME Desert Mountain Energy Corp 4.05 0.20 5.19 59.81 K 242.25 K
LA Los Andes Copper Ltd 7.30 0.30 4.29 5.1 K 37.23 K
SKRR SKRR Exploration Inc 3.80 0.10 2.7 3.7 K 14.06 K
RAGE Renegade Gold Inc. 28.80 0.60 2.13 2.36 K 67.88 K
NET-UN Canadian Net Real Estate Investment Trust 5.9865 0.1137 1.94 4.4 K 26.34 K
BQE BQE Water Inc 32.50 0.55 1.72 100 3.25 K
ZEN ZEN Graphene Solutions Ltd 3.22 0.05 1.58 165.4 K 532.59 K
SGML Sigma Lithium Corporation 5.80 0.08 1.4 105.5 K 611.9 K
REKO Reko International Group Inc 3.6981 0.0342 0.93 4 K 14.79 K
EU enCore Energy Corp 4.05 0.03 0.75 66.5 K 269.33 K
BCF Builders Capital Mortgage Corp 6.3544 0.0322 0.51 400 2.54 K
© 2026 - CastFwd Corp.