Gainer Volumes for 23 June 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 23 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 83.6401 50.08 B 0.6594 0.79 1.06 M
CQP Cheniere Energy Partners LP 30.892 29.5 B 0.2448 0.8 105.11 K
ORLA Orla Mining 3.8945 3.39 B 0.0399 1.04 191.7 K
LEU Centrus Energy Corp 27.46 3.3 B 0.87 3.27 85.6 K
USAS Americas Silver Corp 3.825 1.59 B 0.025 0.66 423.6 K
CET Central Securities Corp 30.3805 1.55 B 0.1523 0.5 13.6 K
SLSR Solaris Res Inc 9.34 1.43 B 0.24 2.64 7.06 K
NEWP New Pacific Metals Corp 4.79 743.98 M 0.24 5.27 113.8 K
SLI Standard Lithium Ltd 3.99 670.61 M 0.10 2.57 300.6 K
GROY Gold Royalty Corp 5.5164 637.03 M 0.1172 2.17 388.4 K
BHB Bar Harbor Bankshares 22.0898 632.18 M 0.5818 2.71 77.5 K
NFGC New Found Gold Corp 10.012 591.49 M 0.602 6.4 150.3 K
OBE Obsidian Energy Ltd 3.56 542.9 M 0.02 0.56 216.2 K
CATX Perspective Therapeutics Inc 8.00 388.9 M 0.30 3.9 95.38 K
SENS Senseonics Holdings 71.80 296.51 M 2.20 3.16 909.93 K
ELLO Ellomay Capital Ltd 30.78 254.99 M 1.07 3.6 2.59 K
GTE Gran Tierra Energy Inc 8.377 221 M 0.11 1.33 794.79 K
CMT Core Molding Technologies Inc 15.46 202.09 M 0.76 5.17 88.9 K
INFU Infusystems Holdings 19.09 194.75 M 0.29 1.54 74.8 K
EVI Evi Industries Inc 31.3742 190.21 M 1.8223 6.17 16.2 K
ACU Acme United Corp 40.6976 181.83 M 0.6608 1.65 21 K
PED Pedevco Corp 30.00 179.04 M 1.00 3.45 41.91 K
KULR Kulr Technology Group Inc 19.92 176.24 M 0.64 3.32 200.16 K
WYY Widepoint Corp 7.34 173.03 M 0.17 2.37 36.54 K
PLG Platinum Group Metals Ltd 3.83 171.21 M 0.22 6.09 911.25 K
STXS Stereotaxis Inc 10.08 168.11 M 0.42 4.35 505.42 K
BCV Bancroft Convertible Fund 21.1341 151.3 M 0.3491 1.68 8 K
SIF Sifco Industries 10.74 146.35 M 0.48 4.68 3.8 K
EPM Evolution Petroleum Corp 3.5437 131.82 M 0.0276 0.78 301.8 K
USBC USBC, Inc. 126.00 121.06 M 8.00 6.78 1.53 K
GLU Gabelli Global Utility 14.6547 115.03 M 0.28 1.95 13.1 K
EP Empire Petroleum Corp 7.72 106.64 M 0.12 1.58 1.75 K
COE 51Talk Online Education Group 34.68 95.82 M 0.56 1.64 17.6 K
MHH Mastech Holdings Inc 14.44 92.75 M 0.11 0.77 51.7 K
IBIO Ibio Inc 780.00 86.94 M 50.00 6.85 7.46 K
OPHC Optimumbank Hlds 4.99 71.65 M 0.05 1.01 16.9 K
CVU CPI Aerostructures 3.30 68.56 M 0.10 3.12 67.61 K
WWR Westwater Resources 5.34 64.2 M 0.07 1.33 4.71 M
DXR Daxor Corp 10.61 60.1 M 0.0732 0.69 4.68 K
APT Alpha Pro Tech 7.92 57.42 M 0.08 1.02 192.88 K
UAVS Ageagle Aerial Systems Inc 5430.00 52.36 M 260.00 5.03 3.78 K
GPUS Hyperscale Data, Inc. 518540.2813 48.8 M 25119.5938 5.09 12
LGL LGL Group 4.0234 45.26 M 0.0943 2.4 11.4 K
INDO Indonesia Energy Corp Ltd 5.80 42.16 M 0.164 2.91 50 K
TOON Kartoon Studios Inc 19.40 41.97 M 0.70 3.74 735.5 K
ZDGE Zedge Inc Cl B 17.7255 40.51 M 1.20 7.26 288.53 K
MYO Myomo Inc 10.34 40.18 M 0.19 1.87 24.1 K
COHN Cohen & CO Inc 10.8175 34.09 M 0.5279 5.13 32.37 K
NNVC Nanoviricides Inc 4.76 31.72 M 0.52 12.26 564.3 K
PLAG Planet Green Holdings Corp 16.30 31.6 M 0.40 2.52 1.35 K
ATNM Actinium Pharmaceuticals Inc 7.78 30.75 M 0.08 1.04 201.31 K
BESS Bimergen Energy Corporation 43.40 28.89 M 5.60 14.81 596
BATL Battalion Oil Corp 14.63 28.84 M 0.17 1.18 9 K
CPHI China Pharma Holdings 70.74 26.79 M 1.43 2.06 1.33 K
CCEL Cryo-Cell Intl Inc 8.0209 25.7 M 0.3209 4.17 11.3 K
ACCS Access Newswire Inc 25.70 25.23 M 0.50 1.98 7.96 K
CKX Ckx Lands 12.50 22.19 M 0.07 0.56 426
RVP Retractable Technologies 11.43 21.55 M 0.37 3.35 209.7 K
INUV Inuvo Inc 8.00 18.67 M 0.50 6.67 194.09 K
CVM Cel-Sci Corp 684.30 18.18 M 20.40 3.07 33.72 K
MYND Mynd.Ai Inc ADR 21.9535 18.04 M 0.862 4.09 3.19 K
VNRX Volitionrx Ltd 3.12 16.09 M 0.08 2.63 209.08 K
IHT Innsuites Hospitality Trust 7.0154 15.98 M 0.3802 5.73 221 K
MXC Mexco Energy Corp 8.7946 15.3 M 0.2665 3.12 15 K
AIRI Air Industries Group Inc 12.20 14.65 M 0.30 2.52 8.76 K
BRN Barnwell Industries 3.0542 14.54 M 0.1654 5.73 520.33 K
TOVX Theriva Biologics Inc 157.50 11.53 M 7.50 5 7.56 K
AWX Avalon Holdings Corp 4.47 9.71 M 0.06 1.36 57 K
AMBO Ambow Education Holding Ltd ADR 22.90 7.32 M 0.20 0.88 7.1 K
YCBD Cbdmd Inc 1065.5989 7.07 M 14.40 1.37 674
CANF Can-Fite Biopharma Ltd ADR 440.00 6.36 M 8.00 1.85 406
BQ Boqii Holding Ltd ADR 1006.00 6.05 M 6.00 0.6 1.39 K
DSS Document Security Systems 30.8132 5.93 M 0.8655 2.89 344.87 K
TOPS Top Ships Inc 405.60 4.25 M 2.40 0.6 2.61 K
MTNB Matinas Biopharma Hl 40.485 3.92 M 1.10 2.79 27.73 K
PW Power REIT 38.70 3.53 M 0.31 0.81 11.55 K
ITP IT Tech Packaging Inc 4.65 3.14 M 0.15 3.33 201.28 K
AUMN Golden Minerals Company 16.0875 2.94 M 0.5525 3.56 47.79 K
OGEN Oragenics Inc 1314.00 2.62 M 90.00 7.35 619
SBEV Splash Beverage Group Inc 135.20 2.38 M 6.40 4.97 100.87 K
MI Nft Limited Class A Ordinary Share 836.00 2.37 M 15.00 1.83 20.08 K
VTAK Catheter Precision Inc 49400.00 2.29 M 2565.00 5.48 186
SCPX Scorpius Holdings Inc 1442.00 342.39 K 52.00 3.74 2.25 K
HYLN Hyliion Holdings Corp. 12.02 0.59 5.16 2.46 M

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 33734.3242 1.16 T 1238.5078 3.81 45.66 B
SOL-USD Solana 30.0489 3.277 12.24 1.11 B
ETH-USD Ethereum 1972.594 99.4187 5.31 34.32 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 4.20 896.87 K 0.20 5 125
NIX NorthX Nickel Corp. 13.50 4.50 50 88

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 26.111 1.2 B 0.254 0.98 66.1 K
HG Copper 4.3265 0.102 2.41 737

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 19.0137 4.85 T 0.1701 0.9 332.36 M
TSLA Tesla Inc 218.8567 1.58 T 10.9534 5.27 93.3 M
MU Micron Technology 77.0672 1.3 T 1.3264 1.75 16.66 M
AMAT Applied Materials 130.0723 574.03 B 1.9775 1.54 6.33 M
KLAC K L A-Tencor Corp 295.8224 394.12 B 2.1316 0.73 656.6 K
NFLX Netflix Inc 51.274 300.65 B 0.392 0.77 39.45 M
PLTR Palantir Technologies Inc 26.27 279.69 B 0.87 3.43 53.36 M
PANW Palo Alto Networks Inc 61.3983 277.93 B 0.4984 0.82 3.54 M
WDC Western Digital Cp 52.1107 220.16 B 0.5871 1.14 3.87 M
APP AppLovin Corporation 81.49 173.09 B 1.19 1.48 388.3 K
IBKR Interactive Brokers 16.2118 147.64 B 0.2317 1.45 2.42 M
PDD Pinduoduo Inc ADR 121.61 108.58 B 3.31 2.8 7.06 M
DDOG Datadog Inc 106.53 92.68 B 1.99 1.9 2.4 M
MELI MercadoLibre Inc 1532.76 86.1 B 27.76 1.84 355.04 K
ABNB Airbnb Inc Class A 151.58 84.93 B 1.90 1.27 9.34 M
NTES Netease Inc ADR 96.1912 82.1 B 0.5417 0.57 1.93 M
COHR Coherent Inc 70.06 77.17 B 1.59 2.32 1.25 M
TER Teradyne Inc 124.791 75.74 B 1.2165 0.98 913.4 K
NXPI Nxp Semiconductors 182.6186 70.95 B 1.6047 0.89 1.67 M
NBIS Nebius Group N.V. 69.27 70.12 B 0.71 1.04 1.01 M
LITE Lumentum Hld 80.95 66.76 B 0.71 0.88 825.94 K
EBAY Ebay Inc 60.0108 49.62 B 0.3768 0.63 4.46 M
FANG Diamondback Energy 74.7604 49.45 B 0.4717 0.63 2.32 M
AXON Axon Enterprise Inc 165.98 45.19 B 5.36 3.34 475 K
IDXX Idexx Laboratories 615.88 41.53 B 4.24 0.69 332.01 K
ALNY Alnylam Pharmaceuticals 174.63 40.19 B 1.68 0.97 530.1 K
BIDU Baidu Inc ADR 189.17 38.89 B 1.56 0.83 3.07 M
NTRA Natera Inc 114.96 38.88 B 4.10 3.7 1.58 M
COIN Coinbase Global Inc Class A 226.01 38.52 B 3.54 1.59 3.39 M
HBAN Huntington Bcshs 11.2273 35.94 B 0.1618 1.46 16.8 M
ESLT Elbit Systems Ltd 128.0207 35.54 B 2.1851 1.74 38.4 K
ACGL Arch Capital Grp Ltd 36.505 33.91 B 0.3613 1 2.13 M
EXPE Expedia Group Inc 167.2344 30.71 B 1.9995 1.21 1.24 M
VOD Vodafone Grp Plc ADR 12.9066 30.45 B 0.0695 0.54 3.96 M
ONC BeiGene, Ltd. 342.23 29.57 B 9.71 2.92 110 K
MTSI Macom Technology S 60.08 29.02 B 0.79 1.33 252.6 K
AFRM Affirm Holdings Inc Cl A 65.16 27.31 B 1.71 2.7 1.62 M
MDB Mongodb Inc Cl A 387.23 27.02 B 6.29 1.65 709.5 K
ILMN Illumina Inc 456.3521 26.6 B 3.3463 0.74 549.77 K
DXCM Dexcom 107.93 25.99 B 1.0525 0.98 2.38 M
FSLR First Solar Inc 80.19 25.35 B 1.81 2.31 1.17 M
FWONK Liberty Media F1 Series K 45.2217 23.84 B 1.44 3.29 1.22 M
PFG Principal Financial Group Inc 52.4875 23.28 B 0.43 0.83 1 M
DLTR Dollar Tree Inc 101.49 23.24 B 0.61 0.6 2.06 M
INSM Insmed Inc 27.84 23.11 B 0.22 0.8 1.11 M
SOFI SoFi Technologies Inc 21.40 23 B 0.20 0.94 5.33 M
LPLA Lpl Financial Hld 135.5093 22.53 B 0.9483 0.7 814.7 K
FWONA Liberty Media F1 Series A 39.5848 21.94 B 0.9156 2.37 257.45 K
LSCC Lattice Semicond 53.02 20.96 B 0.80 1.53 809.56 K
ROKU Roku Inc 421.70 20.49 B 18.20 4.51 8.64 M
GH Guardant Health Inc 127.64 19.89 B 4.22 3.42 1.77 M
ULTA Ulta Beauty Inc 341.18 19.39 B 5.51 1.64 710.9 K
SMCI Super Micro Computer 3.434 18.97 B 0.032 0.94 1.79 M
EWBC East West Bancorp 63.3267 17.68 B 1.1339 1.82 1.62 M
PCTTW Purecycle Technologies Inc WT 13.45 17.4 B 1.71 14.57 54.38 K
NVMI Nova Ltd 100.00 17.27 B 0.64 0.64 86.75 K
HST Host Marriott Financial Trust 14.4024 16.45 B 0.09 0.63 4.9 M
PR Permian Resources Corp 6.1548 15.86 B 0.1224 2.03 10.36 M
PNFP Pinnacle Finl Ptnrs 83.6737 15.24 B 0.6641 0.8 361.37 K
VNOM Viper Energy LP 14.4222 15.22 B 0.1184 0.83 422.54 K
CG The Carlyle Group 39.7516 15.16 B 0.6358 1.63 1.38 M
AEIS Advanced Energy 105.5984 14.92 B 1.3459 1.29 202.6 K
LECO Lincoln Elec Hld 120.6028 14.55 B 1.0488 0.88 234 K
RMBS Rambus Inc 23.08 14.35 B 0.41 1.81 824.45 K
NTNX Nutanix Inc 39.14 13.78 B 0.21 0.54 6.21 M
FUTU Futu Holdings Ltd ADR 165.7419 13.14 B 8.9392 5.7 6.4 M
HUT Hut 8 Mining Corp 18.05 13 B 0.25 1.4 306.83 K
TXRH Texas Roadhouse Inc 89.6613 12.7 B 0.5756 0.65 783.3 K
DKNG Draftkings Inc 50.53 12.53 B 0.37 0.74 11.44 M
FORM Formfactor Inc 33.68 12.47 B 0.49 1.48 542.78 K
UHAL A M E R C O 54.9339 12.43 B 1.5741 2.95 618 K
LI Li Auto Inc ADR 31.18 11.79 B 2.25 7.78 13.27 M
CYTK Cytokinetics 22.31 11.57 B 0.16 0.72 449.24 K
MXL Maxlinear Inc 39.99 11.46 B 1.14 2.93 344.98 K
SIMO Silicon Motion Techn ADR 57.20 11.3 B 0.8286 1.47 461.61 K
TECH Bio-Techne Cp 108.4324 11.06 B 0.6222 0.58 472.72 K
BMRN Biomarin Pharmaceuticals 82.58 11.06 B 1.44 1.77 1.26 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.3236 11.04 B 0.9723 2.67 29.03 M
KRYS Krystal Biotech Inc 66.13 10.96 B 0.63 0.96 135.07 K
BPOP Popular Inc 65.2778 10.6 B 0.3919 0.6 334.4 K
RIOT Riot Blockchain Inc 32.48 10.35 B 0.25 0.78 10.02 M
SWKS Skyworks Solutions 151.3226 10.2 B 1.2579 0.84 992.15 K
ZION Zions Bancorp 45.0393 10.18 B 0.2712 0.61 1.13 M
FIVE Five Below Inc 195.59 9.94 B 2.64 1.37 457.58 K
MASI Masimo Corp 239.70 9.42 B 1.21 0.51 212.63 K
KTOS Kratos Defns 26.88 9.35 B 0.38 1.43 606.47 K
CORT Corcept Therapeutics 22.26 9.33 B 0.30 1.37 680.61 K
IBRX Immunitybio Inc 14.03 9.17 B 0.37 2.71 885 K
BRKR Bruker Corp 72.4001 9.16 B 0.5706 0.79 866.4 K
MTCH Match Group Inc 156.8952 8.88 B 2.3991 1.55 2.03 M
ACMR Acm Research Inc 34.8733 8.77 B 0.6867 2.01 1.38 M
TTD The Trade Desk 65.39 8.5 B 0.89 1.38 5.74 M
TGTX Tg Therapeuticscmn 37.91 8.41 B 0.37 0.99 684 K
XP XP Inc Cl A 41.18 8.4 B 0.4724 1.16 449.2 K
PCVX Vaxcyte Inc 21.48 8.39 B 0.14 0.66 158.59 K
QRVO Qorvo Inc 177.88 8.21 B 1.62 0.92 669.8 K
MIDD Middleby Corp 168.68 7.78 B 1.88 1.13 346.39 K
SYRE Spyre Therapeutics Inc 163.25 7.71 B 5.25 3.32 5.12 K
RYTM Rhythm Pharmaceuticals Inc 20.82 7.62 B 0.26 1.26 233.76 K
HQY Healthequity 83.74 7.57 B 1.50 1.82 423.75 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 107.7346 2.48 T 1.5968 1.5 8.91 M
JPM JP Morgan Chase & Company 133.8641 877.08 B 0.8061 0.61 12.73 M
XOM Exxon Mobil Corporation 58.6121 566.7 B 0.4287 0.74 20.7 M
BAC Bank of America Corporation 35.7522 404.36 B 0.2045 0.58 32.04 M
GS Goldman Sachs Group 321.2577 298.36 B 3.1321 0.98 1.71 M
WFC Wells Fargo & Company 38.9729 252.89 B 0.3723 0.96 18.78 M
BML-PH Bank of America Corporation 18.1104 251.48 B 0.1663 0.93 35.69 K
C Citigroup Inc 58.5815 238.71 B 0.5803 1 19.67 M
AXP American Express Company 156.2502 230.8 B 1.4306 0.92 2.33 M
BABA Alibaba Group Holding ADR 208.5574 230.27 B 3.4362 1.68 13.79 M
GLW Corning Inc 35.9613 219.83 B 0.6249 1.77 7.25 M
SHEL Royal Dutch Shell Plc ADR 41.28 214.94 B 0.27 0.66 4.73 M
DE Deere & Company 325.6311 171.23 B 5.2906 1.65 3.35 M
DIS Walt Disney Company 171.2961 167.14 B 1.7879 1.05 9.17 M
ETN Eaton Corp 133.7283 165.46 B 1.4631 1.11 1.96 M
SCHW The Charles Schwab Corp 68.2101 160.47 B 0.3649 0.54 7.12 M
WELL Welltower Inc 74.0383 160.22 B 1.1088 1.52 2.7 M
RIO Rio Tinto Plc ADR 56.5751 154.38 B 0.4122 0.73 1.94 M
UBER Uber Technologies Inc 50.51 146.89 B 1.46 2.98 19.84 M
SCCO Southern Copper Corp 49.256 145.39 B 0.555 1.14 1.92 M
BX Blackstone Inc 83.9612 143.82 B 0.9864 1.19 4.23 M
DHR Danaher Corp 232.7212 134.82 B 1.3947 0.6 4.01 M
COF Capital One Financial Corp 143.2494 124.84 B 1.3558 0.96 2.03 M
PH Parker-Hannifin Corp 276.8091 123.33 B 5.5786 2.06 1.29 M
PWR Quanta Services 89.4147 108.05 B 0.876 0.99 1.06 M
GSK Glaxosmithkline Plc ADR 32.7267 105.04 B 0.6324 1.97 14.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6707 104.14 B 0.0308 0.85 32.1 M
NOW Servicenow Inc 550.20 102.39 B 4.17 0.76 889.9 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8383 100.23 B 0.0931 1.2 12.22 M
ASX Ase Industrial Holding Co. Ltd ADR 6.4722 98.99 B 0.1013 1.59 908.7 K
PNC PNC Bank 154.2636 98.87 B 1.0166 0.66 1.02 M
SPOT Spotify Technology S.A. 256.70 94.41 B 3.06 1.21 951.45 K
FCX Freeport-Mcmoran Inc 34.7908 90.41 B 0.6456 1.89 21.65 M
NET Cloudflare Inc Cl A 103.74 87.06 B 1.17 1.14 3.07 M
BE Bloom Energy Corp Cl A 27.85 86.1 B 1.33 5.02 3.5 M
KKR KKR & Co. LP 57.0119 85.58 B 0.7684 1.37 2.31 M
RCL Royal Caribbean Cruises Ltd 84.2234 85.16 B 0.4887 0.58 1.94 M
SPG Simon Property Group 101.3174 84.98 B 1.5021 1.5 1.81 M
TDG Transdigm Group Inc 564.5516 74.51 B 3.0021 0.53 269.9 K
CVNA Carvana Co. Class A 62.946 72.19 B 0.326 0.52 6.68 M
URI United Rentals 298.4149 70.97 B 4.2324 1.44 836 K
AON AON Plc 226.3261 70.84 B 1.9025 0.85 1.32 M
NWG Natwest Group Plc ADR 4.2541 70.16 B 0.037 0.88 619.98 K
ICE Intercontinental Exchange 109.6741 69.62 B 2.0592 1.91 3.18 M
GM General Motors Company 57.8687 69.5 B 0.8471 1.49 11.53 M
EOG Eog Resources 68.3521 69.1 B 0.5982 0.88 2.6 M
UMC United Microelectronics Corp ADR 6.9761 68.28 B 0.0977 1.42 4.45 M
VALE Vale S.A. ADR 18.0716 64.03 B 0.2298 1.29 31.7 M
F Ford Motor Company 11.5719 55.39 B 0.3828 3.42 94.99 M
AZO Autozone 1443.03 52.17 B 8.53 0.59 174.27 K
OXY Occidental Petroleum Corp 29.0557 48.31 B 0.8915 3.17 24.07 M
HUM Humana Inc 417.3976 47.69 B 2.5989 0.63 697.65 K
DVN Devon Energy Corp 22.8804 47.66 B 0.4404 1.96 9.48 M
MT Arcelormittal ADR 27.5764 45.56 B 0.429 1.58 4.51 M
PFH Prudential Financial Inc 4.125% Junior 20.4094 45.3 B 0.1094 0.54 43.25 K
XYZ Block, Inc 238.70 45.23 B 2.73 1.16 8.17 M
SPG-PJ Simon Property Group Inc 63.0456 45.18 B 0.6259 1 3.11 K
RKT Rocket Companies Inc Cl A 17.6083 44.56 B 0.80 4.76 14.56 M
CMG Chipotle Mexican Grill 29.1074 43.61 B 0.1546 0.53 9.44 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.721 43.57 B 0.3976 0.57 459.7 K
VTR Ventas Inc 50.0165 43.17 B 0.591 1.2 2.54 M
RBLX Roblox Corp Cl A 84.86 38.93 B 2.42 2.94 8.02 M
PRU Prudential Financial Inc 80.2933 37.49 B 0.4848 0.61 1.45 M
ARES Ares Management LP 50.9009 36.72 B 0.3095 0.61 707.9 K
MLM Martin Marietta Materials 339.7254 34.63 B 4.9914 1.49 472.8 K
EQT Eqt Corp 19.3614 33.26 B 0.2997 1.57 3.29 M
EXR Extra Space Storage Inc 136.4281 32.07 B 1.5317 1.14 654.9 K
CNC Centene Corp 73.09 31.7 B 0.89 1.23 3.07 M
TWLO Twilio 385.41 31.32 B 7.88 2.09 1.48 M
CRS Carpenter Technology Corp 37.6129 30.65 B 0.338 0.91 345.5 K
TPL Texas Pacific Land Trust 165.3983 30.19 B 1.8392 1.12 387.9 K
CFG Citizens Financial Group Inc/Ri 37.3019 29.63 B 0.2681 0.72 2.96 M
RJF Raymond James Financial 80.5528 29.63 B 1.2976 1.64 942.75 K
TPR Tapestry Inc 37.5275 29.58 B 0.2643 0.71 2.06 M
EC Ecopetrol S.A. ADR 6.7677 29.28 B 0.0914 1.37 476 K
TECK Teck Resources Ltd 20.9454 29.13 B 0.6537 3.22 6.4 M
EL Estee Lauder Companies 281.5305 28.56 B 1.7411 0.62 875.3 K
RMD Resmed Inc 233.6033 28.27 B 2.217 0.96 567 K
WSM Williams-Sonoma 71.7586 27.45 B 1.2688 1.8 1.08 M
AVB Avalonbay Communities 179.3099 26.77 B 0.9526 0.53 1.11 M
FTI Technipfmc Plc 9.0521 26.43 B 0.0589 0.65 6.9 M
P Everpure, Inc. 19.73 26.19 B 0.42 2.18 3.39 M
RF Regions Financial Corp 16.4538 25.77 B 0.1151 0.7 4.12 M
SYF Synchrony Financial 43.2248 25.58 B 0.3757 0.88 3.17 M
RL Ralph Lauren Corp 107.8512 23.89 B 2.0909 1.98 741.6 K
USFD US Foods Holding 38.00 22.52 B 0.70 1.88 1.92 M
SNX Synnex Corp 111.5575 21.55 B 0.863 0.78 224.88 K
SQM Sociedad Quimica Y Minera S.A. ADR 40.3136 21.15 B 0.9965 2.53 1.04 M
STE Steris Corp 196.5909 20.52 B 1.0328 0.53 524.6 K
RBC Regal-Beloit Corp 190.1739 20.38 B 1.7245 0.92 75.1 K
DKS Dick's Sporting Goods Inc 84.8086 20.3 B 1.198 1.43 1.65 M
BCH Banco DE Chile ADR 13.8498 20.08 B 0.1429 1.04 84.1 K
INVH Invitation Homes Inc 32.1985 17.95 B 0.1884 0.59 6.28 M
FLUT Flutter Entertainment Plc 197.50 17.72 B 3.00 1.54 600
PFGC Performance Food Group Company 49.75 17.56 B 0.53 1.08 1.03 M
CX Cemex S.A.B. DE C.V. ADR 7.736 17.32 B 0.0976 1.28 7.7 M
GNRC Generac Holdings Inc 406.12 17.24 B 9.35 2.36 869.09 K
KIM Kimco Realty Corp 16.8041 17.1 B 0.1217 0.73 3.56 M
DOCN DigitalOcean Holdings Inc 52.04 16.39 B 0.55 1.07 945.3 K
BEKE Ke Holdings Inc ADR 47.3804 16.16 B 1.4108 3.07 5.73 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XAU Goldmoney Inc 13.50 1.15 9.31 21.24 K
GLO Global Atomic Corp 3.03 0.23 8.21 450.9 K
EGLX Enthusiast Gaming Holdings Inc 7.08 0.50 7.6 534.3 K
SGY Surge Energy Inc 4.7708 0.3268 7.35 598.48 K
EPRX Eupraxia Pharmaceuticals Inc 4.05 0.27 7.14 7.6 K
VBNK Versabank 13.2502 0.8673 7 10.4 K
PD Precision Drilling Corp 50.30 3.16 6.7 255.82 K
BCT Briacell Therapeutics Corp 1010.2236 62.396 6.58 13
BABY Else Nutrition Holdings Inc 24.70 1.50 6.47 6.33 K
YCM Commerce Split Corp Capital Shares 3.7162 0.2081 5.93 29.04 K
AYA Aya Gold and Silver Inc 7.92 0.43 5.74 127.6 K
TRZ Transat At Inc 6.71 0.36 5.67 549.99 K
PTM Platinum Group Metals Ltd 4.69 0.25 5.63 78.6 K
IVN Ivanhoe Mines Ltd 8.52 0.44 5.45 2.42 M
TWM Tidewater Midstream and Infras Ltd 519.233 25.596 5.19 2.48 K
LAR Lithium Argentina Ag 7.347 0.3542 5.07 1.01 M
NANO Nano One Materials Corp 4.38 0.21 5.04 128.2 K
BU Burcon Nutrascience Corp 62.531 2.9777 5 10.59 K
FORA Verticalscope Holdings Inc 23.20 1.10 4.98 44.7 K
WPK Winpak Ltd 36.9125 1.7268 4.91 150.22 K
NUAG New Pacific Metals Corp 5.82 0.27 4.86 48.45 K
CRRX Carerx Corp 6.6024 0.305 4.84 58.6 K
CS Capstone Mining Corp 5.04 0.23 4.78 1.73 M
BITF Bitfarms Ltd 5.27 0.22 4.36 1.65 M
SES Secure Energy Services Inc 4.0039 0.1651 4.3 894.68 K
YCM-PB Commerce Split Corp Pref B 3.8496 0.1548 4.19 2 K
TSU Trisura Group Ltd 40.39 1.565 4.03 525.33 K
SLS Solaris Resources Inc 11.64 0.43 3.84 99.6 K
PSK Prairiesky Royalty Ltd 8.7021 0.3147 3.75 547.1 K
CSCI Cosciens Biopharma Inc 112.00 4.00 3.7 411
OGI Organigram Holdings Inc 14.64 0.52 3.68 247.35 K
FEC Frontera Energy Corp 6.2007 0.2187 3.66 127 K
KEL Kelt Exploration Ltd 3.46 0.12 3.59 382.9 K
BBD-B Bombardier Inc Series B 29.00 1.00 3.57 212.12 K
CURA Curaleaf Holdings Inc 17.13 0.58 3.5 250.9 K
HWX Headwater Exploration Inc 3.637 0.1223 3.48 12.23 M
HBM Hudbay Minerals Inc 7.9622 0.2671 3.47 1.1 M
BDI Black Diamond Group Ltd 3.987 0.1313 3.41 33.37 K
FIH-U Fairfax India Holdings Corporation 13.25 0.43 3.35 45.4 K
TSND Terrascend Corp 12.09 0.39 3.33 299 K
BIR Birchcliff Energy Ltd 3.448 0.1112 3.33 1.17 M
EFX Enerflex Ltd 7.9878 0.2452 3.17 251.1 K
TECK-B Teck Resources Limited 25.7733 0.7751 3.1 2.16 M
FM First Quantum Minerals Ltd 27.7306 0.8098 3.01 2.2 M
SLF-PK Sun Life Financial Inc 16.715 0.4869 3 5.5 K
BOS Airboss America J 31.0383 0.8959 2.97 208.31 K
ROOT Roots Corp 3.57 0.10 2.88 27 K
AGF-B AGF Management Limited 6.1482 0.1715 2.87 199.47 K
KNT K92 Mining Inc 8.73 0.24 2.83 1.94 M
CCL-A CCL Industries Inc 63.9125 1.7535 2.82 400
TOU Tourmaline Oil Corp 23.3483 0.6362 2.8 937.4 K
TOY Spin Master Corp 43.1495 1.168 2.78 87.3 K
AAV Advantage Oil & Gas Ltd 4.50 0.12 2.74 784.24 K
LUN Lundin Mining Corp 9.3472 0.2391 2.63 5.31 M
POU Paramount Resources Ltd 6.9576 0.1758 2.59 250.64 K
IPO Inplay Oil Corp 5.4942 0.134 2.5 47.5 K
SPPP Sprott Physical Platinum Palladium CAD 22.60 0.55 2.49 11.1 K
MEQ Mainstreet Eq J 99.8433 2.4143 2.48 1 K
ARX Arc Resources Ltd 8.564 0.2066 2.47 1.93 M
FTT Finning Intl 29.5273 0.7083 2.46 544.87 K
BNE Bonterra Energy Corp 5.48 0.13 2.43 17.69 K
THNC Thinkific Labs Inc 18.59 0.44 2.42 13 K
FRU Freehold Royalties Ltd 6.954 0.1616 2.38 323.59 K
ADN Acadian Timber Corp 14.0177 0.3218 2.35 10.75 K
ACD Accord Financial 8.119 0.1845 2.33 600
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.54 0.3511 2.31 8.73 K
PIF Polaris Infrastructure Inc 13.9761 0.3114 2.28 62.8 K
IVQ Invesque Inc CAD 3.62 0.08 2.26 12.4 K
WCP Whitecap Resources Inc 4.8305 0.1055 2.23 3.07 M
DRT Dirtt Environmental Solutions Ltd 4.0598 0.0879 2.21 114.37 K
IFA Ifabric Corp 3.70 0.08 2.21 500
CFW Calfrac Well Services Ltd 3.73 0.08 2.19 70.6 K
ALS Altius Minerals Corp 16.2583 0.3452 2.17 72.18 K
DLCG Dominion Lending Centres Inc 3.3352 0.0704 2.16 3.2 K
CIA Champion Iron Ltd 5.2139 0.1099 2.15 199.5 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.40 0.30 2.13 314.56 K
BLDP Ballard Power Systems Inc 22.67 0.47 2.12 1.04 M
PSI Pason Systems Inc 7.9756 0.1636 2.09 180.05 K
GIL Gildan Activewear Inc 40.8497 0.8266 2.07 474.1 K
TA-PE TransAlta Corp Pref E 9.609 0.1938 2.06 200
LNF Leons Furniture 18.1361 0.355 2 23.99 K
NOU Nouveau Monde Graphite Inc 9.98 0.19 1.94 68.5 K
TOT Total Energy Services Inc 4.1332 0.0785 1.94 21.85 K
GGD Gogold Resources Inc 3.16 0.06 1.94 648.8 K
OVV Ovintiv Inc 34.2286 0.6486 1.93 299.41 K
PLZ-UN Plaza Retail REIT 3.4186 0.0641 1.91 79.49 K
CF-PA Canaccord Genuity Group Inc Pref A 13.4855 0.2526 1.91 3.9 K
CF-PC Canaccord Genuity Group Inc Pref C 15.3225 0.2855 1.9 5.8 K
IPCO International Petroleum Corp 5.91 0.11 1.9 42.8 K
CAS Cascades Inc 12.0145 0.2235 1.9 811.53 K
HMM-A Hammond Manufacturing Company Limited 3.6357 0.067 1.88 8.1 K
DBM Doman Building Materials Group Ltd. 6.0786 0.1108 1.86 130.52 K
QBTC-U The Bitcoin Fund Class A 35.19 0.62 1.79 59.98 K
ISC Information Services Corp 27.3366 0.4712 1.75 4.7 K
KXS Kinaxis Inc 153.39 2.63 1.74 75.4 K
CJT Cargojet Inc 168.4953 2.8506 1.72 129.3 K
BRE Bridgemarq Real Estate Services Inc 11.236 0.1883 1.7 12.4 K
CMG Computer Modelling Group Ltd 4.8349 0.0796 1.67 58.8 K
PDV-PA Prime Dividend Corp Pref A 7.4885 0.1216 1.65 300
TA Transalta Corp 11.3691 0.1841 1.65 755.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 59.07 84.52 B 2.07 3.63 384.8 K
LUGDF Lundin Gold Inc 8.7089 13.05 B 0.1847 2.17 7.1 K
CSCCF Capstone Copper Corp. 4.09 7.05 B 0.18 4.6 82.58 K
WHTCF WashTec AG 6.5841 745.79 M 0.2249 3.54 16.37 K
GAMI GAMCO Investors Inc 24.6055 514.71 M 0.4562 1.89 16.4 K
BRCNF Burcon NutraScience Corp 3.07 17.39 M 0.15 5.14 106.26 K
ORBT Orbit International Corporation 5.8452 14.55 M 0.1591 2.8 2.06 K
ELMSQ Electric Last Mile Solutions Inc 10.18 12.68 M 0.18 1.8 1.78 M
CMBMF Cambium Networks Corporation 48.27 9 M 1.78 3.83 336.2 K
CUBT Curative Biotechnology Inc 12.75 4.98 M 1.08 9.25 15.54 K
RNVA Rennova Health Inc 6000.00 4.31 M 500.00 9.09 6
LIFD LFTD Partners Inc 4.10 2.96 M 0.05 1.23 5.4 K
AJYG AJ1G Inc 4.536 2.23 M 0.1854 4.26 263
AGSS Ameriguard Security Services Inc. 3.472 1.86 M 0.472 15.73 77.22 K
CMGR Clubhouse Media Group Inc 6.36 1.64 M 0.22 3.58 32.02 K
BRBL Brewbilt Brewing Co 31.35 946.91 K 3.00 10.58 497
VGFCQ The Very Good Food Company Inc. 3.195 661.57 K 0.145 4.75 162.88 K
BRGO Bergio International Inc 4.35 289.83 K 0.25 6.1 77.35 K
KEGS 1812 Brewing Company Inc 9.00 277.55 K 1.30 16.88 322
BOTY Lingerie Fighting Championships Inc 19.00 182.89 K 1.00 5.56 10.38 M
AFFU Affluence Corporation 475.00 70.19 K 18.75 4.11 100.78 K
VYGVQ Voyager Digital Ltd 15.529 30.16 K 0.229 1.5 366.8 K
EVKG Ever-Glory International Group Inc. 3.21 2.92 K 0.10 3.22 329.6 K
GXXM GEX Management Inc 61.90 2.5 K 5.90 10.54 3
EMWPF Eros Media World Plc 30.00 1.9 K 1.60 5.63 498.01 K
CYRNQ CYRNQ 14.036 799 0.168 1.21 24.63 K
MDLM Medley Management Inc 6.08 612 0.27 4.65 184.62 K
YVRLF Liquid Media Group Ltd. 6.80 482 0.40 6.25 318.81 K
HYREQ HyreCar Inc. 22.95 0.98 4.46 888.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 6.10 10.81 M 0.40 7.02 12.85 K
CMC Cielo Waste Solutions Corp 16.65 2.55 18.09 737.42 K
PPP Prospector Metals Corp 3.15 0.45 16.67 59.18 K
RCK Rock Tech Lithium Inc 5.99 0.59 10.93 151.94 K
RX BioSyent Inc 8.6185 0.8431 10.84 23.5 K
TM Trigon Metals Inc 8.00 0.75 10.34 58.84 K
CCMC Core Critical Metals Corp. 4.3333 0.3333 8.33 408
NET-UN Canadian Net Real Estate Investment Trust 6.4336 0.4471 7.47 300
NFG New Found Gold Corp 12.38 0.76 6.54 328.48 K
RECO Reconnaissance Energy Africa Ltd 13.42 0.82 6.51 1.03 M
DFSC DEFSEC Technologies Inc. 595.00 35.00 6.25 1.12 K
MAI Minera Alamos Inc 6.90 0.40 6.15 11.29 K
SCAN Liberty Defense Holdings Ltd 265.50 13.50 5.36 204
LFST Lifeist Wellness Inc 4.30 0.20 4.88 25.41 K
BCF Builders Capital Mortgage Corp 6.3222 0.2581 4.26 2.1 K
SLI Standard Lithium Ltd 4.97 0.18 3.76 346.17 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.11 3.4 2.9 K
OPW Opawica Explorations Inc 4.85 0.15 3.19 1.32 K
RAGE Renegade Gold Inc. 29.10 0.90 3.19 7.02 K
GBML Global Battery Metals Ltd 3.30 0.10 3.12 7.93 K
EU enCore Energy Corp 4.23 0.12 2.92 78.5 K
HITI High Tide Inc 9.96 0.21 2.15 122.34 K
ATLE Atlas Energy Corp. 5.25 0.10 1.94 77.6 K
DME Desert Mountain Energy Corp 4.11 0.07 1.73 14.02 K
SGML Sigma Lithium Corporation 6.05 0.10 1.68 185.7 K
VIPR Silver Viper Minerals Corp 6.80 0.10 1.49 2.77 K
CNC Canada Nickel Company Inc 3.44 0.05 1.47 141.5 K
OCO Oroco Resource Corporation 3.60 0.05 1.41 252 K
VRR VR Resources Ltd 4.45 0.05 1.14 449
NEXG NeXGold Mining Corp 3.60 0.04 1.12 13.68 K
PLUR Plurilock Security Inc 4.60 0.05 1.1 54.26 K
TOI Topicus.com Inc 80.494 0.5591 0.7 37.3 K
ARTG Artemis Gold Inc 6.00 0.04 0.67 157.56 K
GIP Green Impact Partners Inc 9.36 0.05 0.54 26.8 K
© 2026 - CastFwd Corp.