Gainer Valuations for 23 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.6401 | 59.63 B | 0.6594 | 0.79 | 1.06 M | 89.03 M |
| CQP | Cheniere Energy Partners LP | 30.892 | 27.44 B | 0.2448 | 0.8 | 105.11 K | 3.25 M |
| CET | Central Securities Corp | 30.3805 | 1.68 B | 0.1523 | 0.5 | 13.6 K | 413.17 K |
| SLSR | Solaris Res Inc | 9.34 | 1.16 B | 0.24 | 2.64 | 7.06 K | 65.91 K |
| USAS | Americas Silver Corp | 3.825 | 1.04 B | 0.025 | 0.66 | 423.6 K | 1.62 M |
| NEWP | New Pacific Metals Corp | 4.79 | 1.03 B | 0.24 | 5.27 | 113.8 K | 545.1 K |
| BHB | Bar Harbor Bankshares | 22.0898 | 712.72 M | 0.5818 | 2.71 | 77.5 K | 1.71 M |
| GROY | Gold Royalty Corp | 5.5164 | 669.56 M | 0.1172 | 2.17 | 388.4 K | 2.14 M |
| NFGC | New Found Gold Corp | 10.012 | 630.35 M | 0.602 | 6.4 | 150.3 K | 1.5 M |
| OBE | Obsidian Energy Ltd | 3.56 | 614.54 M | 0.02 | 0.56 | 216.2 K | 769.67 K |
| HYLN | Hyliion Holdings Corp. | 12.02 | 535.79 M | 0.59 | 5.16 | 2.46 M | 29.51 M |
| SENS | Senseonics Holdings | 71.80 | 476.92 M | 2.20 | 3.16 | 909.93 K | 65.33 M |
| GTE | Gran Tierra Energy Inc | 8.377 | 355.57 M | 0.11 | 1.33 | 794.79 K | 6.66 M |
| SLI | Standard Lithium Ltd | 3.99 | 355.37 M | 0.10 | 2.57 | 300.6 K | 1.2 M |
| EVI | Evi Industries Inc | 31.3742 | 282.25 M | 1.8223 | 6.17 | 16.2 K | 508.26 K |
| ELLO | Ellomay Capital Ltd | 30.78 | 272.9 M | 1.07 | 3.6 | 2.59 K | 79.72 K |
| ACU | Acme United Corp | 40.6976 | 271.24 M | 0.6608 | 1.65 | 21 K | 854.65 K |
| INFU | Infusystems Holdings | 19.09 | 261.91 M | 0.29 | 1.54 | 74.8 K | 1.43 M |
| PED | Pedevco Corp | 30.00 | 201.24 M | 1.00 | 3.45 | 41.91 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 15.46 | 187.25 M | 0.76 | 5.17 | 88.9 K | 1.37 M |
| USBC | USBC, Inc. | 126.00 | 166.31 M | 8.00 | 6.78 | 1.53 K | 192.78 K |
| EPM | Evolution Petroleum Corp | 3.5437 | 141.41 M | 0.0276 | 0.78 | 301.8 K | 1.07 M |
| PLG | Platinum Group Metals Ltd | 3.83 | 133 M | 0.22 | 6.09 | 911.25 K | 3.49 M |
| SIF | Sifco Industries | 10.74 | 121.93 M | 0.48 | 4.68 | 3.8 K | 40.81 K |
| BCV | Bancroft Convertible Fund | 21.1341 | 120.99 M | 0.3491 | 1.68 | 8 K | 169.07 K |
| OPHC | Optimumbank Hlds | 4.99 | 113.04 M | 0.05 | 1.01 | 16.9 K | 84.35 K |
| GLU | Gabelli Global Utility | 14.6547 | 110.7 M | 0.28 | 1.95 | 13.1 K | 191.98 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 99.33 M | 0.30 | 3.9 | 95.38 K | 763.04 K |
| STXS | Stereotaxis Inc | 10.08 | 96.2 M | 0.42 | 4.35 | 505.42 K | 5.09 M |
| EP | Empire Petroleum Corp | 7.72 | 85.7 M | 0.12 | 1.58 | 1.75 K | 13.51 K |
| LGL | LGL Group | 4.0234 | 84.63 M | 0.0943 | 2.4 | 11.4 K | 45.88 K |
| KULR | Kulr Technology Group Inc | 19.92 | 75.44 M | 0.64 | 3.32 | 200.16 K | 3.99 M |
| MHH | Mastech Holdings Inc | 14.44 | 74.84 M | 0.11 | 0.77 | 51.7 K | 746.56 K |
| COE | 51Talk Online Education Group | 34.68 | 67.76 M | 0.56 | 1.64 | 17.6 K | 610.47 K |
| WYY | Widepoint Corp | 7.34 | 67.19 M | 0.17 | 2.37 | 36.54 K | 268.21 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | 0.10 | 3.12 | 67.61 K | 223.13 K |
| APT | Alpha Pro Tech | 7.92 | 58.58 M | 0.08 | 1.02 | 192.88 K | 1.53 M |
| WWR | Westwater Resources | 5.34 | 52.51 M | 0.07 | 1.33 | 4.71 M | 25.16 M |
| DXR | Daxor Corp | 10.61 | 52.03 M | 0.0732 | 0.69 | 4.68 K | 49.68 K |
| MYO | Myomo Inc | 10.34 | 51.49 M | 0.19 | 1.87 | 24.1 K | 249.19 K |
| IBIO | Ibio Inc | 780.00 | 51.36 M | 50.00 | 6.85 | 7.46 K | 5.82 M |
| BATL | Battalion Oil Corp | 14.63 | 45.12 M | 0.17 | 1.18 | 9 K | 131.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.78 | 44.33 M | 0.08 | 1.04 | 201.31 K | 1.57 M |
| CCEL | Cryo-Cell Intl Inc | 8.0209 | 40.88 M | 0.3209 | 4.17 | 11.3 K | 90.64 K |
| INDO | Indonesia Energy Corp Ltd | 5.80 | 38.93 M | 0.164 | 2.91 | 50 K | 290 K |
| ZDGE | Zedge Inc Cl B | 17.7255 | 36.01 M | 1.20 | 7.26 | 288.53 K | 5.11 M |
| NNVC | Nanoviricides Inc | 4.76 | 35.24 M | 0.52 | 12.26 | 564.3 K | 2.69 M |
| TOON | Kartoon Studios Inc | 19.40 | 32.3 M | 0.70 | 3.74 | 735.5 K | 14.27 M |
| COHN | Cohen & CO Inc | 10.8175 | 32.26 M | 0.5279 | 5.13 | 32.37 K | 350.17 K |
| GPUS | Hyperscale Data, Inc. | 518540.2813 | 27.46 M | 25119.5938 | 5.09 | 12 | 6.22 M |
| MI | Nft Limited Class A Ordinary Share | 836.00 | 27.41 M | 15.00 | 1.83 | 20.08 K | 16.78 M |
| CPHI | China Pharma Holdings | 70.74 | 25.48 M | 1.43 | 2.06 | 1.33 K | 94.3 K |
| CVM | Cel-Sci Corp | 684.30 | 24.27 M | 20.40 | 3.07 | 33.72 K | 23.07 M |
| UAVS | Ageagle Aerial Systems Inc | 5430.00 | 21.89 M | 260.00 | 5.03 | 3.78 K | 20.54 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | 0.07 | 0.56 | 426 | 5.33 K |
| BESS | Bimergen Energy Corporation | 43.40 | 19.94 M | 5.60 | 14.81 | 596 | 25.87 K |
| MXC | Mexco Energy Corp | 8.7946 | 18.78 M | 0.2665 | 3.12 | 15 K | 131.92 K |
| RVP | Retractable Technologies | 11.43 | 16.8 M | 0.37 | 3.35 | 209.7 K | 2.4 M |
| ACCS | Access Newswire Inc | 25.70 | 13.7 M | 0.50 | 1.98 | 7.96 K | 204.57 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.48 M | 0.30 | 2.52 | 8.76 K | 106.88 K |
| MYND | Mynd.Ai Inc ADR | 21.9535 | 12.46 M | 0.862 | 4.09 | 3.19 K | 70.03 K |
| BRN | Barnwell Industries | 3.0542 | 12.43 M | 0.1654 | 5.73 | 520.33 K | 1.59 M |
| IHT | Innsuites Hospitality Trust | 7.0154 | 11.63 M | 0.3802 | 5.73 | 221 K | 1.55 M |
| AWX | Avalon Holdings Corp | 4.47 | 10.26 M | 0.06 | 1.36 | 57 K | 254.79 K |
| TOVX | Theriva Biologics Inc | 157.50 | 8.72 M | 7.50 | 5 | 7.56 K | 1.19 M |
| INUV | Inuvo Inc | 8.00 | 7.21 M | 0.50 | 6.67 | 194.09 K | 1.55 M |
| VNRX | Volitionrx Ltd | 3.12 | 6.11 M | 0.08 | 2.63 | 209.08 K | 652.33 K |
| DSS | Document Security Systems | 30.8132 | 5.33 M | 0.8655 | 2.89 | 344.87 K | 10.63 M |
| PLAG | Planet Green Holdings Corp | 16.30 | 5.25 M | 0.40 | 2.52 | 1.35 K | 22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 440.00 | 5.06 M | 8.00 | 1.85 | 406 | 178.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.61 M | 0.20 | 0.88 | 7.1 K | 162.64 K |
| YCBD | Cbdmd Inc | 1065.5989 | 4.55 M | 14.40 | 1.37 | 674 | 718.21 K |
| AUMN | Golden Minerals Company | 16.0875 | 3.64 M | 0.5525 | 3.56 | 47.79 K | 768.85 K |
| BQ | Boqii Holding Ltd ADR | 1006.00 | 3.49 M | 6.00 | 0.6 | 1.39 K | 1.4 M |
| PW | Power REIT | 38.70 | 2.5 M | 0.31 | 0.81 | 11.55 K | 446.83 K |
| TOPS | Top Ships Inc | 405.60 | 2.25 M | 2.40 | 0.6 | 2.61 K | 1.06 M |
| ITP | IT Tech Packaging Inc | 4.65 | 2.14 M | 0.15 | 3.33 | 201.28 K | 935.95 K |
| OGEN | Oragenics Inc | 1314.00 | 1.7 M | 90.00 | 7.35 | 619 | 813.37 K |
| MTNB | Matinas Biopharma Hl | 40.485 | 1.17 M | 1.10 | 2.79 | 27.73 K | 1.12 M |
| VTAK | Catheter Precision Inc | 49400.00 | 286.48 K | 2565.00 | 5.48 | 186 | 9.19 M |
| SCPX | Scorpius Holdings Inc | 1442.00 | 36.69 K | 52.00 | 3.74 | 2.25 K | 3.25 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.111 | 1.08 B | 0.254 | 0.98 | 66.1 K | 1.73 M |
| ZL | Soybean Oil | 60.67 | 1.75 | 2.97 | 34.59 K | 2.1 M | |
| CT | Cotton | 86.46 | 2.24 | 2.66 | 2.44 K | 211.22 K | |
| HG | Copper | 4.3265 | 0.102 | 2.41 | 737 | 3.19 K | |
| KC | Coffee | 153.15 | 1.90 | 1.26 | 157 | 24.04 K | |
| BZ | Brent Crude | 75.19 | 0.38 | 0.51 | 229.04 K | 17.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.0137 | 4.83 T | 0.1701 | 0.9 | 332.36 M | 6.32 B |
| TSLA | Tesla Inc | 218.8567 | 1.52 T | 10.9534 | 5.27 | 93.3 M | 20.42 B |
| MU | Micron Technology | 77.0672 | 899.74 B | 1.3264 | 1.75 | 16.66 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 26.27 | 412.61 B | 0.87 | 3.43 | 53.36 M | 1.4 B |
| AMAT | Applied Materials | 130.0723 | 293.15 B | 1.9775 | 1.54 | 6.33 M | 823.02 M |
| PANW | Palo Alto Networks Inc | 61.3983 | 284.85 B | 0.4984 | 0.82 | 3.54 M | 217.49 M |
| NFLX | Netflix Inc | 51.274 | 276.44 B | 0.392 | 0.77 | 39.45 M | 2.02 B |
| KLAC | K L A-Tencor Corp | 295.8224 | 195.48 B | 2.1316 | 0.73 | 656.6 K | 194.24 M |
| IBKR | Interactive Brokers | 16.2118 | 132.69 B | 0.2317 | 1.45 | 2.42 M | 39.25 M |
| WDC | Western Digital Cp | 52.1107 | 121.22 B | 0.5871 | 1.14 | 3.87 M | 201.75 M |
| PDD | Pinduoduo Inc ADR | 121.61 | 116.93 B | 3.31 | 2.8 | 7.06 M | 858.34 M |
| ABNB | Airbnb Inc Class A | 151.58 | 105.61 B | 1.90 | 1.27 | 9.34 M | 1.42 B |
| APP | AppLovin Corporation | 81.49 | 90.94 B | 1.19 | 1.48 | 388.3 K | 31.64 M |
| MELI | MercadoLibre Inc | 1532.76 | 88.21 B | 27.76 | 1.84 | 355.04 K | 544.19 M |
| NTES | Netease Inc ADR | 96.1912 | 77.65 B | 0.5417 | 0.57 | 1.93 M | 185.53 M |
| DDOG | Datadog Inc | 106.53 | 67.76 B | 1.99 | 1.9 | 2.4 M | 255.61 M |
| NXPI | Nxp Semiconductors | 182.6186 | 66.8 B | 1.6047 | 0.89 | 1.67 M | 305.34 M |
| LITE | Lumentum Hld | 80.95 | 56.77 B | 0.71 | 0.88 | 825.94 K | 66.86 M |
| NTRA | Natera Inc | 114.96 | 56.36 B | 4.10 | 3.7 | 1.58 M | 181.19 M |
| EBAY | Ebay Inc | 60.0108 | 55.69 B | 0.3768 | 0.63 | 4.46 M | 267.77 M |
| IDXX | Idexx Laboratories | 615.88 | 55.03 B | 4.24 | 0.69 | 332.01 K | 204.48 M |
| FANG | Diamondback Energy | 74.7604 | 51.21 B | 0.4717 | 0.63 | 2.32 M | 173.58 M |
| ONC | BeiGene, Ltd. | 342.23 | 42.98 B | 9.71 | 2.92 | 110 K | 37.65 M |
| COIN | Coinbase Global Inc Class A | 226.01 | 39.97 B | 3.54 | 1.59 | 3.39 M | 767.23 M |
| TER | Teradyne Inc | 124.791 | 39.24 B | 1.2165 | 0.98 | 913.4 K | 113.98 M |
| NBIS | Nebius Group N.V. | 69.27 | 38.47 B | 0.71 | 1.04 | 1.01 M | 70.02 M |
| COHR | Coherent Inc | 70.06 | 38.42 B | 1.59 | 2.32 | 1.25 M | 87.67 M |
| EXPE | Expedia Group Inc | 167.2344 | 37.91 B | 1.9995 | 1.21 | 1.24 M | 207.87 M |
| VOD | Vodafone Grp Plc ADR | 12.9066 | 37.72 B | 0.0695 | 0.54 | 3.96 M | 51.09 M |
| ACGL | Arch Capital Grp Ltd | 36.505 | 36.13 B | 0.3613 | 1 | 2.13 M | 77.73 M |
| AXON | Axon Enterprise Inc | 165.98 | 34.46 B | 5.36 | 3.34 | 475 K | 78.84 M |
| ILMN | Illumina Inc | 456.3521 | 34.21 B | 3.3463 | 0.74 | 549.77 K | 250.89 M |
| DXCM | Dexcom | 107.93 | 33.39 B | 1.0525 | 0.98 | 2.38 M | 257.13 M |
| ESLT | Elbit Systems Ltd | 128.0207 | 32.97 B | 2.1851 | 1.74 | 38.4 K | 4.92 M |
| HBAN | Huntington Bcshs | 11.2273 | 32.37 B | 0.1618 | 1.46 | 16.8 M | 188.67 M |
| ULTA | Ulta Beauty Inc | 341.18 | 28.25 B | 5.51 | 1.64 | 710.9 K | 242.54 M |
| DLTR | Dollar Tree Inc | 101.49 | 27.58 B | 0.61 | 0.6 | 2.06 M | 208.87 M |
| BIDU | Baidu Inc ADR | 189.17 | 27.39 B | 1.56 | 0.83 | 3.07 M | 581.26 M |
| MDB | Mongodb Inc Cl A | 387.23 | 26.41 B | 6.29 | 1.65 | 709.5 K | 274.74 M |
| AFRM | Affirm Holdings Inc Cl A | 65.16 | 25.51 B | 1.71 | 2.7 | 1.62 M | 105.4 M |
| PFG | Principal Financial Group Inc | 52.4875 | 24.96 B | 0.43 | 0.83 | 1 M | 52.61 M |
| FWONK | Liberty Media F1 Series K | 45.2217 | 24.8 B | 1.44 | 3.29 | 1.22 M | 55.11 M |
| LPLA | Lpl Financial Hld | 135.5093 | 24.39 B | 0.9483 | 0.7 | 814.7 K | 110.4 M |
| ROKU | Roku Inc | 421.70 | 24.17 B | 18.20 | 4.51 | 8.64 M | 3.64 B |
| INSM | Insmed Inc | 27.84 | 24.13 B | 0.22 | 0.8 | 1.11 M | 31 M |
| FWONA | Liberty Media F1 Series A | 39.5848 | 22.82 B | 0.9156 | 2.37 | 257.45 K | 10.19 M |
| GH | Guardant Health Inc | 127.64 | 22.62 B | 4.22 | 3.42 | 1.77 M | 225.98 M |
| SOFI | SoFi Technologies Inc | 21.40 | 22.54 B | 0.20 | 0.94 | 5.33 M | 114.03 M |
| ALNY | Alnylam Pharmaceuticals | 174.63 | 21.57 B | 1.68 | 0.97 | 530.1 K | 92.57 M |
| FSLR | First Solar Inc | 80.19 | 20.9 B | 1.81 | 2.31 | 1.17 M | 94.03 M |
| SWKS | Skyworks Solutions | 151.3226 | 19.5 B | 1.2579 | 0.84 | 992.15 K | 150.14 M |
| SMCI | Super Micro Computer | 3.434 | 19.45 B | 0.032 | 0.94 | 1.79 M | 6.13 M |
| PR | Permian Resources Corp | 6.1548 | 18.79 B | 0.1224 | 2.03 | 10.36 M | 63.75 M |
| EWBC | East West Bancorp | 63.3267 | 18.37 B | 1.1339 | 1.82 | 1.62 M | 102.59 M |
| HST | Host Marriott Financial Trust | 14.4024 | 18.14 B | 0.09 | 0.63 | 4.9 M | 70.62 M |
| MTSI | Macom Technology S | 60.08 | 17.8 B | 0.79 | 1.33 | 252.6 K | 15.18 M |
| NTNX | Nutanix Inc | 39.14 | 17.24 B | 0.21 | 0.54 | 6.21 M | 243.05 M |
| PNFP | Pinnacle Finl Ptnrs | 83.6737 | 15.76 B | 0.6641 | 0.8 | 361.37 K | 30.24 M |
| CG | The Carlyle Group | 39.7516 | 15.23 B | 0.6358 | 1.63 | 1.38 M | 54.92 M |
| LSCC | Lattice Semicond | 53.02 | 15.23 B | 0.80 | 1.53 | 809.56 K | 42.92 M |
| LECO | Lincoln Elec Hld | 120.6028 | 15.13 B | 1.0488 | 0.88 | 234 K | 28.22 M |
| VNOM | Viper Energy LP | 14.4222 | 14.75 B | 0.1184 | 0.83 | 422.54 K | 6.09 M |
| FIVE | Five Below Inc | 195.59 | 13.87 B | 2.64 | 1.37 | 457.58 K | 89.5 M |
| FUTU | Futu Holdings Ltd ADR | 165.7419 | 13.73 B | 8.9392 | 5.7 | 6.4 M | 1.06 B |
| TXRH | Texas Roadhouse Inc | 89.6613 | 12.9 B | 0.5756 | 0.65 | 783.3 K | 70.23 M |
| UHAL | A M E R C O | 54.9339 | 11.89 B | 1.5741 | 2.95 | 618 K | 33.95 M |
| DKNG | Draftkings Inc | 50.53 | 11.47 B | 0.37 | 0.74 | 11.44 M | 578.23 M |
| TECH | Bio-Techne Cp | 108.4324 | 11.42 B | 0.6222 | 0.58 | 472.72 K | 51.26 M |
| LI | Li Auto Inc ADR | 31.18 | 11.32 B | 2.25 | 7.78 | 13.27 M | 413.86 M |
| BMRN | Biomarin Pharmaceuticals | 82.58 | 11.06 B | 1.44 | 1.77 | 1.26 M | 103.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.3236 | 10.67 B | 0.9723 | 2.67 | 29.03 M | 1.08 B |
| PCVX | Vaxcyte Inc | 21.48 | 10.34 B | 0.14 | 0.66 | 158.59 K | 3.41 M |
| BPOP | Popular Inc | 65.2778 | 9.97 B | 0.3919 | 0.6 | 334.4 K | 21.83 M |
| ZION | Zions Bancorp | 45.0393 | 9.72 B | 0.2712 | 0.61 | 1.13 M | 51.07 M |
| BRKR | Bruker Corp | 72.4001 | 9.72 B | 0.5706 | 0.79 | 866.4 K | 62.73 M |
| IBRX | Immunitybio Inc | 14.03 | 9.46 B | 0.37 | 2.71 | 885 K | 12.42 M |
| TWST | Twist Bioscience Corp | 120.14 | 9.45 B | 1.35 | 1.14 | 498.43 K | 59.88 M |
| TGTX | Tg Therapeuticscmn | 37.91 | 9.43 B | 0.37 | 0.99 | 684 K | 25.93 M |
| NVMI | Nova Ltd | 100.00 | 9.39 B | 0.64 | 0.64 | 86.75 K | 8.68 M |
| MTCH | Match Group Inc | 156.8952 | 9.38 B | 2.3991 | 1.55 | 2.03 M | 319.19 M |
| SYRE | Spyre Therapeutics Inc | 163.25 | 9.26 B | 5.25 | 3.32 | 5.12 K | 835.19 K |
| KRYS | Krystal Biotech Inc | 66.13 | 9.2 B | 0.63 | 0.96 | 135.07 K | 8.93 M |
| HQY | Healthequity | 83.74 | 9 B | 1.50 | 1.82 | 423.75 K | 35.49 M |
| PCTY | Paylocity Hld Corp | 190.02 | 8.92 B | 3.09 | 1.65 | 165.21 K | 31.39 M |
| RMBS | Rambus Inc | 23.08 | 8.88 B | 0.41 | 1.81 | 824.45 K | 19.03 M |
| CYTK | Cytokinetics | 22.31 | 8.84 B | 0.16 | 0.72 | 449.24 K | 10.02 M |
| TXG | 10X Genomics Inc | 201.41 | 8.8 B | 4.26 | 2.16 | 784.7 K | 158.05 M |
| CORT | Corcept Therapeutics | 22.26 | 8.56 B | 0.30 | 1.37 | 680.61 K | 15.15 M |
| AEIS | Advanced Energy | 105.5984 | 8.47 B | 1.3459 | 1.29 | 202.6 K | 21.39 M |
| ETSY | Etsy Inc | 179.45 | 8.3 B | 1.47 | 0.83 | 2.93 M | 526.65 M |
| URBN | Urban Outfitters Inc | 40.04 | 7.86 B | 1.60 | 4.16 | 2.23 M | 89.13 M |
| DBX | Dropbox Inc | 29.76 | 7.85 B | 0.20 | 0.68 | 2.75 M | 81.72 M |
| CELH | Celsius Holdings Inc | 23.37 | 7.78 B | 0.30 | 1.3 | 3.3 M | 77.04 M |
| ZG | Zillow Grp Inc Cl A | 118.15 | 7.75 B | 2.48 | 2.14 | 423.12 K | 49.99 M |
| XP | XP Inc Cl A | 41.18 | 7.7 B | 0.4724 | 1.16 | 449.2 K | 18.5 M |
| BZ | Kanzhun Ltd ADR | 37.5693 | 7.64 B | 1.5515 | 4.31 | 1.5 M | 56.31 M |
| Z | Zillow Group Cl C | 117.29 | 7.62 B | 2.88 | 2.52 | 2.51 M | 294.95 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.82 | 7.59 B | 0.26 | 1.26 | 233.76 K | 4.87 M |
| SLAB | Silicon Labs Inc | 144.45 | 7.41 B | 1.43 | 1 | 392.34 K | 56.67 M |
| CROX | Crocs Inc | 111.25 | 7.31 B | 0.86 | 0.78 | 999.29 K | 111.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.7346 | 2.05 T | 1.5968 | 1.5 | 8.91 M | 960.32 M |
| JPM | JP Morgan Chase & Company | 133.8641 | 935.06 B | 0.8061 | 0.61 | 12.73 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 58.6121 | 696.02 B | 0.4287 | 0.74 | 20.7 M | 1.21 B |
| BAC | Bank of America Corporation | 35.7522 | 357.42 B | 0.2045 | 0.58 | 32.04 M | 1.15 B |
| SHEL | Royal Dutch Shell Plc ADR | 41.28 | 287.97 B | 0.27 | 0.66 | 4.73 M | 195.07 M |
| GS | Goldman Sachs Group | 321.2577 | 270.21 B | 3.1321 | 0.98 | 1.71 M | 550.35 M |
| BML-PH | Bank of America Corporation | 18.1104 | 263.36 B | 0.1663 | 0.93 | 35.69 K | 646.32 K |
| WFC | Wells Fargo & Company | 38.9729 | 262.45 B | 0.3723 | 0.96 | 18.78 M | 731.85 M |
| BABA | Alibaba Group Holding ADR | 208.5574 | 261.93 B | 3.4362 | 1.68 | 13.79 M | 2.88 B |
| AXP | American Express Company | 156.2502 | 223.02 B | 1.4306 | 0.92 | 2.33 M | 363.69 M |
| C | Citigroup Inc | 58.5815 | 206.47 B | 0.5803 | 1 | 19.67 M | 1.15 B |
| DIS | Walt Disney Company | 171.2961 | 205.39 B | 1.7879 | 1.05 | 9.17 M | 1.57 B |
| DE | Deere & Company | 325.6311 | 182.4 B | 5.2906 | 1.65 | 3.35 M | 1.09 B |
| WELL | Welltower Inc | 74.0383 | 181.93 B | 1.1088 | 1.52 | 2.7 M | 199.77 M |
| DHR | Danaher Corp | 232.7212 | 165.15 B | 1.3947 | 0.6 | 4.01 M | 933.62 M |
| SCHW | The Charles Schwab Corp | 68.2101 | 161.47 B | 0.3649 | 0.54 | 7.12 M | 485.43 M |
| BX | Blackstone Inc | 83.9612 | 150.09 B | 0.9864 | 1.19 | 4.23 M | 355.14 M |
| SCCO | Southern Copper Corp | 49.256 | 149.31 B | 0.555 | 1.14 | 1.92 M | 94.78 M |
| UBER | Uber Technologies Inc | 50.51 | 142.71 B | 1.46 | 2.98 | 19.84 M | 1 B |
| RIO | Rio Tinto Plc ADR | 56.5751 | 137.53 B | 0.4122 | 0.73 | 1.94 M | 109.98 M |
| ETN | Eaton Corp | 133.7283 | 137.14 B | 1.4631 | 1.11 | 1.96 M | 262.43 M |
| SPOT | Spotify Technology S.A. | 256.70 | 129.04 B | 3.06 | 1.21 | 951.45 K | 244.24 M |
| COF | Capital One Financial Corp | 143.2494 | 126.57 B | 1.3558 | 0.96 | 2.03 M | 291.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6707 | 126.37 B | 0.0308 | 0.85 | 32.1 M | 117.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8383 | 118.58 B | 0.0931 | 1.2 | 12.22 M | 95.82 M |
| PH | Parker-Hannifin Corp | 276.8091 | 114.79 B | 5.5786 | 2.06 | 1.29 M | 358.47 M |
| NOW | Servicenow Inc | 550.20 | 112.94 B | 4.17 | 0.76 | 889.9 K | 489.62 M |
| GSK | Glaxosmithkline Plc ADR | 32.7267 | 102.48 B | 0.6324 | 1.97 | 14.93 M | 488.71 M |
| GLW | Corning Inc | 35.9613 | 102.31 B | 0.6249 | 1.77 | 7.25 M | 260.77 M |
| ICE | Intercontinental Exchange | 109.6741 | 97.76 B | 2.0592 | 1.91 | 3.18 M | 349.17 M |
| NET | Cloudflare Inc Cl A | 103.74 | 94.92 B | 1.17 | 1.14 | 3.07 M | 318.13 M |
| KKR | KKR & Co. LP | 57.0119 | 93.6 B | 0.7684 | 1.37 | 2.31 M | 131.8 M |
| PNC | PNC Bank | 154.2636 | 92.74 B | 1.0166 | 0.66 | 1.02 M | 156.93 M |
| FCX | Freeport-Mcmoran Inc | 34.7908 | 89.89 B | 0.6456 | 1.89 | 21.65 M | 753.14 M |
| RCL | Royal Caribbean Cruises Ltd | 84.2234 | 89.11 B | 0.4887 | 0.58 | 1.94 M | 163.27 M |
| PWR | Quanta Services | 89.4147 | 87.46 B | 0.876 | 0.99 | 1.06 M | 94.38 M |
| SPG | Simon Property Group | 101.3174 | 86.74 B | 1.5021 | 1.5 | 1.81 M | 182.91 M |
| CVNA | Carvana Co. Class A | 62.946 | 85.97 B | 0.326 | 0.52 | 6.68 M | 420.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4722 | 82.81 B | 0.1013 | 1.59 | 908.7 K | 5.88 M |
| GM | General Motors Company | 57.8687 | 78.47 B | 0.8471 | 1.49 | 11.53 M | 667.1 M |
| EOG | Eog Resources | 68.3521 | 77.14 B | 0.5982 | 0.88 | 2.6 M | 177.8 M |
| AON | AON Plc | 226.3261 | 73.12 B | 1.9025 | 0.85 | 1.32 M | 297.91 M |
| URI | United Rentals | 298.4149 | 69.58 B | 4.2324 | 1.44 | 836 K | 249.47 M |
| TDG | Transdigm Group Inc | 564.5516 | 67.26 B | 3.0021 | 0.53 | 269.9 K | 152.37 M |
| NWG | Natwest Group Plc ADR | 4.2541 | 65.44 B | 0.037 | 0.88 | 619.98 K | 2.64 M |
| BE | Bloom Energy Corp Cl A | 27.85 | 59.23 B | 1.33 | 5.02 | 3.5 M | 97.45 M |
| OXY | Occidental Petroleum Corp | 29.0557 | 57.31 B | 0.8915 | 3.17 | 24.07 M | 699.3 M |
| AZO | Autozone | 1443.03 | 53.52 B | 8.53 | 0.59 | 174.27 K | 251.47 M |
| XYZ | Block, Inc | 238.70 | 52.65 B | 2.73 | 1.16 | 8.17 M | 1.95 B |
| F | Ford Motor Company | 11.5719 | 50.59 B | 0.3828 | 3.42 | 94.99 M | 1.1 B |
| HUM | Humana Inc | 417.3976 | 50.12 B | 2.5989 | 0.63 | 697.65 K | 291.2 M |
| VALE | Vale S.A. ADR | 13.7461 | 48.64 B | 0.1749 | 1.29 | 31.7 M | 435.78 M |
| DVN | Devon Energy Corp | 22.8804 | 48.53 B | 0.4404 | 1.96 | 9.48 M | 217.01 M |
| VTR | Ventas Inc | 50.0165 | 47.17 B | 0.591 | 1.2 | 2.54 M | 126.92 M |
| MT | Arcelormittal ADR | 27.5764 | 46.99 B | 0.429 | 1.58 | 4.51 M | 124.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4094 | 46.96 B | 0.1094 | 0.54 | 43.25 K | 882.75 K |
| SPG-PJ | Simon Property Group Inc | 63.0456 | 46.51 B | 0.6259 | 1 | 3.11 K | 196.26 K |
| ARES | Ares Management LP | 50.9009 | 45.4 B | 0.3095 | 0.61 | 707.9 K | 36.03 M |
| CMG | Chipotle Mexican Grill | 29.1074 | 44.53 B | 0.1546 | 0.53 | 9.44 M | 274.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.721 | 44.35 B | 0.3976 | 0.57 | 459.7 K | 32.51 M |
| PRU | Prudential Financial Inc | 80.2933 | 43.69 B | 0.4848 | 0.61 | 1.45 M | 116.5 M |
| RKT | Rocket Companies Inc Cl A | 17.6083 | 42.6 B | 0.80 | 4.76 | 14.56 M | 256.36 M |
| SKYD | Skydance Corporation | 36.9745 | 42.3 B | 0.9633 | 2.67 | 29.03 M | 1.07 B |
| EL | Estee Lauder Companies | 281.5305 | 40.59 B | 1.7411 | 0.62 | 875.3 K | 246.43 M |
| UMC | United Microelectronics Corp ADR | 6.9761 | 40.28 B | 0.0977 | 1.42 | 4.45 M | 31.03 M |
| MLM | Martin Marietta Materials | 339.7254 | 39.53 B | 4.9914 | 1.49 | 472.8 K | 160.62 M |
| CNC | Centene Corp | 73.09 | 37.63 B | 0.89 | 1.23 | 3.07 M | 224.15 M |
| P | Everpure, Inc. | 19.73 | 37.24 B | 0.42 | 2.18 | 3.39 M | 66.97 M |
| EXR | Extra Space Storage Inc | 136.4281 | 35.54 B | 1.5317 | 1.14 | 654.9 K | 89.35 M |
| RBLX | Roblox Corp Cl A | 84.86 | 35.23 B | 2.42 | 2.94 | 8.02 M | 680.2 M |
| RMD | Resmed Inc | 233.6033 | 33.83 B | 2.217 | 0.96 | 567 K | 132.45 M |
| EQT | Eqt Corp | 19.3614 | 32.85 B | 0.2997 | 1.57 | 3.29 M | 63.79 M |
| TWLO | Twilio | 385.41 | 32.79 B | 7.88 | 2.09 | 1.48 M | 568.94 M |
| EC | Ecopetrol S.A. ADR | 6.7677 | 32.73 B | 0.0914 | 1.37 | 476 K | 3.22 M |
| RJF | Raymond James Financial | 80.5528 | 32.45 B | 1.2976 | 1.64 | 942.75 K | 75.94 M |
| WSM | Williams-Sonoma | 71.7586 | 31.81 B | 1.2688 | 1.8 | 1.08 M | 77.2 M |
| TECK | Teck Resources Ltd | 20.9454 | 31.65 B | 0.6537 | 3.22 | 6.4 M | 133.97 M |
| CFG | Citizens Financial Group Inc/Ri | 37.3019 | 27.62 B | 0.2681 | 0.72 | 2.96 M | 110.48 M |
| FTI | Technipfmc Plc | 9.0521 | 25.29 B | 0.0589 | 0.65 | 6.9 M | 62.44 M |
| TPR | Tapestry Inc | 37.5275 | 24.87 B | 0.2643 | 0.71 | 2.06 M | 77.34 M |
| RF | Regions Financial Corp | 16.4538 | 24.73 B | 0.1151 | 0.7 | 4.12 M | 67.79 M |
| RL | Ralph Lauren Corp | 107.8512 | 24.55 B | 2.0909 | 1.98 | 741.6 K | 79.98 M |
| SYF | Synchrony Financial | 43.2248 | 24.41 B | 0.3757 | 0.88 | 3.17 M | 137.14 M |
| STE | Steris Corp | 196.5909 | 24.17 B | 1.0328 | 0.53 | 524.6 K | 103.13 M |
| USFD | US Foods Holding | 38.00 | 23.78 B | 0.70 | 1.88 | 1.92 M | 72.91 M |
| BEKE | Ke Holdings Inc ADR | 47.3804 | 20.37 B | 1.4108 | 3.07 | 5.73 M | 271.31 M |
| BCH | Banco DE Chile ADR | 13.8498 | 19.95 B | 0.1429 | 1.04 | 84.1 K | 1.16 M |
| TPL | Texas Pacific Land Trust | 165.3983 | 19.84 B | 1.8392 | 1.12 | 387.9 K | 64.16 M |
| U | Unity Software Inc | 112.96 | 18.69 B | 2.70 | 2.45 | 3.75 M | 423.76 M |
| SNX | Synnex Corp | 111.5575 | 18.38 B | 0.863 | 0.78 | 224.88 K | 25.09 M |
| RVTY | RVTY | 154.0676 | 17.79 B | 1.4446 | 0.95 | 861.3 K | 132.7 M |
| OVV | Ovintiv Inc | 27.8288 | 17.34 B | 0.5687 | 2.09 | 1.98 M | 55.03 M |
| PFGC | Performance Food Group Company | 49.75 | 17.21 B | 0.53 | 1.08 | 1.03 M | 51 M |
| KIM | Kimco Realty Corp | 16.8041 | 17.2 B | 0.1217 | 0.73 | 3.56 M | 59.83 M |
| W | Wayfair Inc | 309.49 | 16.92 B | 1.98 | 0.64 | 700.93 K | 216.93 M |
| OWL | Blue Owl Capital Inc | 10.2798 | 16.69 B | 0.099 | 0.97 | 650.3 K | 6.68 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.3136 | 16.44 B | 0.9965 | 2.53 | 1.04 M | 41.77 M |
| GFL | Gfl Environmental Inc | 31.4838 | 16.34 B | 0.3274 | 1.05 | 981.8 K | 30.91 M |
| INVH | Invitation Homes Inc | 32.1985 | 16.04 B | 0.1884 | 0.59 | 6.28 M | 202.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.736 | 15.77 B | 0.0976 | 1.28 | 7.7 M | 59.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 13.50 | 1.15 | 9.31 | 21.24 K | 286.74 K | |
| GLO | Global Atomic Corp | 3.03 | 0.23 | 8.21 | 450.9 K | 1.37 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.08 | 0.50 | 7.6 | 534.3 K | 3.78 M | |
| SGY | Surge Energy Inc | 4.7708 | 0.3268 | 7.35 | 598.48 K | 2.86 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | 0.27 | 7.14 | 7.6 K | 30.78 K | |
| VBNK | Versabank | 13.2502 | 0.8673 | 7 | 10.4 K | 137.8 K | |
| PD | Precision Drilling Corp | 50.30 | 3.16 | 6.7 | 255.82 K | 12.87 M | |
| BCT | Briacell Therapeutics Corp | 1010.2236 | 62.396 | 6.58 | 13 | 13.13 K | |
| MAI | Mining Americas Inc. | 6.90 | 0.40 | 6.15 | 11.29 K | 77.9 K | |
| YCM | Commerce Split Corp Capital Shares | 3.7162 | 0.2081 | 5.93 | 29.04 K | 107.92 K | |
| SNDY | Sunday Lake Gold Corp. | 11.00 | 0.60 | 5.77 | 27.05 K | 297.61 K | |
| AYA | Aya Gold and Silver Inc | 7.92 | 0.43 | 5.74 | 127.6 K | 1.01 M | |
| TRZ | Transat At Inc | 6.71 | 0.36 | 5.67 | 549.99 K | 3.69 M | |
| PTM | Platinum Group Metals Ltd | 4.69 | 0.25 | 5.63 | 78.6 K | 368.63 K | |
| IVN | Ivanhoe Mines Ltd | 8.52 | 0.44 | 5.45 | 2.42 M | 20.64 M | |
| TWM | Tidewater Midstream and Infras Ltd | 519.233 | 25.596 | 5.19 | 2.48 K | 1.29 M | |
| LAR | Lithium Argentina Ag | 7.347 | 0.3542 | 5.07 | 1.01 M | 7.4 M | |
| NANO | Nano One Materials Corp | 4.38 | 0.21 | 5.04 | 128.2 K | 561.52 K | |
| BU | Burcon Nutrascience Corp | 62.531 | 2.9777 | 5 | 10.59 K | 661.89 K | |
| FORA | Verticalscope Holdings Inc | 23.20 | 1.10 | 4.98 | 44.7 K | 1.04 M | |
| WPK | Winpak Ltd | 36.9125 | 1.7268 | 4.91 | 150.22 K | 5.55 M | |
| NUAG | New Pacific Metals Corp | 5.82 | 0.27 | 4.86 | 48.45 K | 281.95 K | |
| CRRX | Carerx Corp | 6.6024 | 0.305 | 4.84 | 58.6 K | 386.9 K | |
| CS | Capstone Mining Corp | 5.04 | 0.23 | 4.78 | 1.73 M | 8.74 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8496 | 0.1548 | 4.19 | 2 K | 7.7 K | |
| TSU | Trisura Group Ltd | 40.39 | 1.565 | 4.03 | 525.33 K | 21.22 M | |
| SLS | Solaris Resources Inc | 11.64 | 0.43 | 3.84 | 99.6 K | 1.16 M | |
| PSK | Prairiesky Royalty Ltd | 8.7021 | 0.3147 | 3.75 | 547.1 K | 4.76 M | |
| CSCI | Cosciens Biopharma Inc | 112.00 | 4.00 | 3.7 | 411 | 46.03 K | |
| OGI | Organigram Holdings Inc | 14.64 | 0.52 | 3.68 | 247.35 K | 3.62 M | |
| FEC | Frontera Energy Corp | 6.2007 | 0.2187 | 3.66 | 127 K | 787.49 K | |
| KEL | Kelt Exploration Ltd | 3.46 | 0.12 | 3.59 | 382.9 K | 1.32 M | |
| BBD-B | Bombardier Inc Series B | 29.00 | 1.00 | 3.57 | 212.12 K | 6.15 M | |
| CURA | Curaleaf Holdings Inc | 17.13 | 0.58 | 3.5 | 250.9 K | 4.3 M | |
| HWX | Headwater Exploration Inc | 3.637 | 0.1223 | 3.48 | 12.23 M | 44.49 M | |
| HBM | Hudbay Minerals Inc | 7.9622 | 0.2671 | 3.47 | 1.1 M | 8.75 M | |
| BDI | Black Diamond Group Ltd | 3.987 | 0.1313 | 3.41 | 33.37 K | 133.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | 0.43 | 3.35 | 45.4 K | 601.55 K | |
| TSND | Terrascend Corp | 12.09 | 0.39 | 3.33 | 299 K | 3.61 M | |
| BIR | Birchcliff Energy Ltd | 3.448 | 0.1112 | 3.33 | 1.17 M | 4.04 M | |
| EFX | Enerflex Ltd | 7.9878 | 0.2452 | 3.17 | 251.1 K | 2.01 M | |
| TECK-B | Teck Resources Limited | 25.7733 | 0.7751 | 3.1 | 2.16 M | 55.68 M | |
| FM | First Quantum Minerals Ltd | 27.7306 | 0.8098 | 3.01 | 2.2 M | 61.02 M | |
| BOS | Airboss America J | 31.0383 | 0.8959 | 2.97 | 208.31 K | 6.47 M | |
| ROOT | Roots Corp | 3.57 | 0.10 | 2.88 | 27 K | 96.39 K | |
| AGF-B | AGF Management Limited | 6.1482 | 0.1715 | 2.87 | 199.47 K | 1.23 M | |
| KNT | K92 Mining Inc | 8.73 | 0.24 | 2.83 | 1.94 M | 16.91 M | |
| CCL-A | CCL Industries Inc | 63.9125 | 1.7535 | 2.82 | 400 | 25.56 K | |
| TOU | Tourmaline Oil Corp | 23.3483 | 0.6362 | 2.8 | 937.4 K | 21.89 M | |
| TOY | Spin Master Corp | 43.1495 | 1.168 | 2.78 | 87.3 K | 3.77 M | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | 0.12 | 2.74 | 784.24 K | 3.53 M | |
| LUN | Lundin Mining Corp | 9.3472 | 0.2391 | 2.63 | 5.31 M | 49.63 M | |
| POU | Paramount Resources Ltd | 6.9576 | 0.1758 | 2.59 | 250.64 K | 1.74 M | |
| IPO | Inplay Oil Corp | 5.4942 | 0.134 | 2.5 | 47.5 K | 260.97 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.60 | 0.55 | 2.49 | 11.1 K | 250.86 K | |
| MEQ | Mainstreet Eq J | 99.8433 | 2.4143 | 2.48 | 1 K | 99.84 K | |
| FTT | Finning Intl | 29.5273 | 0.7083 | 2.46 | 544.87 K | 16.09 M | |
| BNE | Bonterra Energy Corp | 5.48 | 0.13 | 2.43 | 17.69 K | 96.92 K | |
| THNC | Thinkific Labs Inc | 18.59 | 0.44 | 2.42 | 13 K | 241.67 K | |
| FRU | Freehold Royalties Ltd | 6.954 | 0.1616 | 2.38 | 323.59 K | 2.25 M | |
| ADN | Acadian Timber Corp | 14.0177 | 0.3218 | 2.35 | 10.75 K | 150.69 K | |
| ACD | Accord Financial | 8.119 | 0.1845 | 2.33 | 600 | 4.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.54 | 0.3511 | 2.31 | 8.73 K | 135.66 K | |
| PIF | Polaris Infrastructure Inc | 13.9761 | 0.3114 | 2.28 | 62.8 K | 877.7 K | |
| IVQ | Invesque Inc CAD | 3.62 | 0.08 | 2.26 | 12.4 K | 44.89 K | |
| WCP | Whitecap Resources Inc | 4.8305 | 0.1055 | 2.23 | 3.07 M | 14.84 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0598 | 0.0879 | 2.21 | 114.37 K | 464.32 K | |
| IFA | Ifabric Corp | 3.70 | 0.08 | 2.21 | 500 | 1.85 K | |
| CFW | Calfrac Well Services Ltd | 3.73 | 0.08 | 2.19 | 70.6 K | 263.32 K | |
| ALS | Altius Minerals Corp | 16.2583 | 0.3452 | 2.17 | 72.18 K | 1.17 M | |
| DLCG | Dominion Lending Centres Inc | 3.3352 | 0.0704 | 2.16 | 3.2 K | 10.67 K | |
| CIA | Champion Iron Ltd | 5.2139 | 0.1099 | 2.15 | 199.5 K | 1.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.40 | 0.30 | 2.13 | 314.56 K | 4.53 M | |
| BLDP | Ballard Power Systems Inc | 22.67 | 0.47 | 2.12 | 1.04 M | 23.64 M | |
| PSI | Pason Systems Inc | 7.9756 | 0.1636 | 2.09 | 180.05 K | 1.44 M | |
| GIL | Gildan Activewear Inc | 40.8497 | 0.8266 | 2.07 | 474.1 K | 19.37 M | |
| TA-PE | TransAlta Corp Pref E | 9.609 | 0.1938 | 2.06 | 200 | 1.92 K | |
| LNF | Leons Furniture | 18.1361 | 0.355 | 2 | 23.99 K | 435.05 K | |
| NOU | Nouveau Monde Graphite Inc | 9.98 | 0.19 | 1.94 | 68.5 K | 683.63 K | |
| TOT | Total Energy Services Inc | 4.1332 | 0.0785 | 1.94 | 21.85 K | 90.3 K | |
| GGD | Gogold Resources Inc | 3.16 | 0.06 | 1.94 | 648.8 K | 2.05 M | |
| OVV | Ovintiv Inc | 34.2286 | 0.6486 | 1.93 | 299.41 K | 10.25 M | |
| PLZ-UN | Plaza Retail REIT | 3.4186 | 0.0641 | 1.91 | 79.49 K | 271.75 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.3225 | 0.2855 | 1.9 | 5.8 K | 88.87 K | |
| IPCO | International Petroleum Corp | 5.91 | 0.11 | 1.9 | 42.8 K | 252.95 K | |
| CAS | Cascades Inc | 12.0145 | 0.2235 | 1.9 | 811.53 K | 9.75 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | 0.067 | 1.88 | 8.1 K | 29.45 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0786 | 0.1108 | 1.86 | 130.52 K | 793.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.19 | 0.62 | 1.79 | 59.98 K | 2.11 M | |
| KXS | Kinaxis Inc | 153.39 | 2.63 | 1.74 | 75.4 K | 11.57 M | |
| CJT | Cargojet Inc | 168.4953 | 2.8506 | 1.72 | 129.3 K | 21.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.236 | 0.1883 | 1.7 | 12.4 K | 139.33 K | |
| CMG | Computer Modelling Group Ltd | 4.8349 | 0.0796 | 1.67 | 58.8 K | 284.29 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4885 | 0.1216 | 1.65 | 300 | 2.25 K | |
| TA | Transalta Corp | 11.3691 | 0.1841 | 1.65 | 755.68 K | 8.59 M | |
| QBTC | The Bitcoin Fund CAD | 43.14 | 0.68 | 1.6 | 48.7 K | 2.1 M | |
| WDO | Wesdome Gold Mines Ltd | 12.11 | 0.19 | 1.59 | 865.86 K | 10.49 M | |
| CIGI | Colliers International Group Inc | 143.0315 | 2.2433 | 1.59 | 25.23 K | 3.61 M | |
| UNI | Unisync Corp Class B | 3.23 | 0.05 | 1.57 | 5.4 K | 17.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.4883 | 0.1751 | 1.55 | 2.55 K | 29.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.07 | 84.97 B | 2.07 | 3.63 | 384.8 K | 22.73 M |
| LUGDF | Lundin Gold Inc | 8.7089 | 15.81 B | 0.1847 | 2.17 | 7.1 K | 61.83 K |
| CSCCF | Capstone Copper Corp. | 4.09 | 6.24 B | 0.18 | 4.6 | 82.58 K | 337.76 K |
| HOS | Hornbeck Offshore Services, Inc | 6.36 | 2.04 B | 0.10 | 1.6 | 2.98 M | 18.93 M |
| WHTCF | WashTec AG | 6.5841 | 766.56 M | 0.2249 | 3.54 | 16.37 K | 107.76 K |
| GAMI | GAMCO Investors Inc | 24.6055 | 537.58 M | 0.4562 | 1.89 | 16.4 K | 403.53 K |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.65 M | 0.81 | 15.79 | 678 | 4.03 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.18 | 13.84 M | 0.18 | 1.8 | 1.78 M | 18.08 M |
| BRCNF | Burcon NutraScience Corp | 3.07 | 8.82 M | 0.15 | 5.14 | 106.26 K | 326.21 K |
| ORBT | Orbit International Corporation | 5.8452 | 8.2 M | 0.1591 | 2.8 | 2.06 K | 12.06 K |
| CUBT | Curative Biotechnology Inc | 12.75 | 7.38 M | 1.08 | 9.25 | 15.54 K | 198.16 K |
| AJYG | AJ1G Inc | 4.536 | 6.47 M | 0.1854 | 4.26 | 263 | 1.19 K |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | 500.00 | 9.09 | 6 | 36 K |
| CMGR | Clubhouse Media Group Inc | 6.36 | 1.64 M | 0.22 | 3.58 | 32.02 K | 203.64 K |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | 0.05 | 1.23 | 5.4 K | 22.14 K |
| BRBL | Brewbilt Brewing Co | 31.35 | 946.91 K | 3.00 | 10.58 | 497 | 15.58 K |
| AGSS | Ameriguard Security Services Inc. | 3.472 | 755.4 K | 0.472 | 15.73 | 77.22 K | 268.09 K |
| BRGO | Bergio International Inc | 4.35 | 289.83 K | 0.25 | 6.1 | 77.35 K | 336.49 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | 1.30 | 16.88 | 322 | 2.9 K |
| GXXM | GEX Management Inc | 61.90 | 174.04 K | 5.90 | 10.54 | 3 | 185.7 |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 10.38 M | 197.19 M |
| AFFU | Affluence Corporation | 475.00 | 34.38 K | 18.75 | 4.11 | 100.78 K | 47.87 M |
| CMBMF | Cambium Networks Corporation | 48.27 | 5.81 K | 1.78 | 3.83 | 336.2 K | 16.23 M |
| EVKG | Ever-Glory International Group Inc. | 3.21 | 2.92 K | 0.10 | 3.22 | 329.6 K | 1.06 M |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 1.60 | 5.63 | 498.01 K | 14.94 M |
| CYRNQ | CYRNQ | 14.036 | 799 | 0.168 | 1.21 | 24.63 K | 345.68 K |
| MDLM | Medley Management Inc | 6.08 | 612 | 0.27 | 4.65 | 184.62 K | 1.12 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.40 | 6.25 | 318.81 K | 2.17 M |
| VYGVQ | Voyager Digital Ltd | 15.529 | 2 | 0.229 | 1.5 | 366.8 K | 5.7 M |
| VGFCQ | The Very Good Food Company Inc. | 3.195 | 0.145 | 4.75 | 162.88 K | 520.4 K | |
| HYREQ | HyreCar Inc. | 22.95 | 0.98 | 4.46 | 888.13 K | 20.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | 0.40 | 7.02 | 12.85 K | 78.38 K |
| ESKR | Esker Infrastructure Corp. | 16.65 | 2.55 | 18.09 | 737.42 K | 12.28 M | |
| CMC | Cielo Waste Solutions Corp | 16.65 | 2.55 | 18.09 | 737.42 K | 12.28 M | |
| PPP | Prospector Metals Corp | 3.15 | 0.45 | 16.67 | 59.18 K | 186.41 K | |
| RCK | Rock Tech Lithium Inc | 5.99 | 0.59 | 10.93 | 151.94 K | 910.13 K | |
| RX | BioSyent Inc | 8.6185 | 0.8431 | 10.84 | 23.5 K | 202.53 K | |
| CCMC | Core Critical Metals Corp. | 4.3333 | 0.3333 | 8.33 | 408 | 1.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.4336 | 0.4471 | 7.47 | 300 | 1.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 13.42 | 0.82 | 6.51 | 1.03 M | 13.81 M | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | 35.00 | 6.25 | 1.12 K | 665.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | 13.50 | 5.36 | 204 | 54.16 K | |
| LFST | Lifeist Wellness Inc | 4.30 | 0.20 | 4.88 | 25.41 K | 109.26 K | |
| BCF | Builders Capital Mortgage Corp | 6.3222 | 0.2581 | 4.26 | 2.1 K | 13.28 K | |
| SLI | Standard Lithium Ltd | 4.97 | 0.18 | 3.76 | 346.17 K | 1.72 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.11 | 3.4 | 2.9 K | 9.71 K | |
| OPW | Opawica Explorations Inc | 4.85 | 0.15 | 3.19 | 1.32 K | 6.4 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.90 | 3.19 | 7.02 K | 204.37 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.10 | 3.12 | 7.93 K | 26.17 K | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.10 | 2.94 | 34.7 K | 121.45 K | |
| EU | enCore Energy Corp | 4.23 | 0.12 | 2.92 | 78.5 K | 332.06 K | |
| HITI | High Tide Inc | 9.96 | 0.21 | 2.15 | 122.34 K | 1.22 M | |
| ATLE | Atlas Energy Corp. | 5.25 | 0.10 | 1.94 | 77.6 K | 407.41 K | |
| DME | Desert Mountain Energy Corp | 4.11 | 0.07 | 1.73 | 14.02 K | 57.61 K | |
| SGML | Sigma Lithium Corporation | 6.05 | 0.10 | 1.68 | 185.7 K | 1.12 M | |
| VIPR | Silver Viper Minerals Corp | 6.80 | 0.10 | 1.49 | 2.77 K | 18.82 K | |
| CNC | Canada Nickel Company Inc | 3.44 | 0.05 | 1.47 | 141.5 K | 486.76 K | |
| OCO | Oroco Resource Corporation | 3.60 | 0.05 | 1.41 | 252 K | 907.2 K | |
| VRR | VR Resources Ltd | 4.45 | 0.05 | 1.14 | 449 | 2 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.04 | 1.12 | 13.68 K | 49.23 K | |
| PLUR | Plurilock Security Inc | 4.60 | 0.05 | 1.1 | 54.26 K | 249.6 K | |
| TOI | Topicus.com Inc | 80.494 | 0.5591 | 0.7 | 37.3 K | 3 M | |
| ARTG | Artemis Gold Inc | 6.00 | 0.04 | 0.67 | 157.56 K | 945.38 K | |
| GIP | Green Impact Partners Inc | 9.36 | 0.05 | 0.54 | 26.8 K | 250.85 K |