Gainer Valuations for 22 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 22 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 82.9807 59.63 B 1.5195 1.87 1.89 M 156.9 M
CBOE CBOE Global Markets Inc 112.4763 36.05 B 1.8278 1.65 495.1 K 55.69 M
GSAT Globalstar 27.90 10.96 B 5.25 23.18 10.74 M 299.55 M
SIM Grupo Simec S.A. DE C.V. ADR 26.70 3.99 B 0.30 1.14 3.97 K 105.95 K
NOG Northern Oil and Gas 16.0358 2.37 B 0.2267 1.43 1.03 M 16.5 M
USAS Americas Silver Corp 3.80 1.04 B 0.05 1.33 381.88 K 1.45 M
REPX Riley Exploration Permian Inc 41.1945 930.32 M 0.9471 2.35 54.5 K 2.25 M
GROY Gold Royalty Corp 5.3992 669.56 M 0.9861 22.34 1.6 M 8.65 M
SENS Senseonics Holdings 69.60 476.92 M 5.00 7.74 1.59 M 110.94 M
RLGT Radiant Logistics 7.11 451 M 0.07 0.99 272.69 K 1.94 M
CMCL Caledonia Mining Cp 10.3812 398.5 M 0.1314 1.28 78.04 K 810.14 K
GTE Gran Tierra Energy Inc 8.267 355.57 M 0.095 1.16 800.31 K 6.62 M
SLI Standard Lithium Ltd 3.89 355.37 M 0.21 5.71 178.7 K 695.14 K
IDR Idaho Strategic Resources 4.7145 317.47 M 0.1981 4.39 3.65 K 17.21 K
NBH Neuberger Berman Intermediate Fund Inc 12.7957 284.35 M 0.1389 1.1 49.7 K 635.95 K
EVI Evi Industries Inc 29.5519 282.25 M 0.376 1.29 7.2 K 212.77 K
FRD Friedman Industries Inc 13.6895 279.78 M 0.0961 0.71 111.2 K 1.52 M
CMT Core Molding Technologies Inc 14.70 187.25 M 0.24 1.66 252.8 K 3.72 M
USBC USBC, Inc. 118.00 166.31 M 7.60 6.88 1.97 K 231.87 K
ECF Ellsworth Convertible Growth and Income 10.1652 159.93 M 0.1038 1.03 23.2 K 235.83 K
EPM Evolution Petroleum Corp 3.5161 141.41 M 0.0619 1.79 352.3 K 1.24 M
PLG Platinum Group Metals Ltd 3.61 133 M 0.04 1.12 350.86 K 1.27 M
SIF Sifco Industries 10.26 121.93 M 0.31 3.12 6.6 K 67.72 K
LODE Comstock Mining Inc 36.30 113.23 M 0.80 2.25 75.99 K 2.76 M
OPHC Optimumbank Hlds 4.94 113.04 M 0.11 2.28 27.72 K 136.94 K
BDL Flanigan's Enterprises 32.158 101.88 M 1.266 4.1 6.01 K 193.27 K
BEEP Mobile Infrastructure Corp 10.01 100.36 M 0.06 0.6 39.01 K 390.49 K
EP Empire Petroleum Corp 7.60 85.7 M 0.04 0.53 225 1.71 K
KULR Kulr Technology Group Inc 19.28 75.44 M 1.20 6.64 237.05 K 4.57 M
APT Alpha Pro Tech 7.84 58.58 M 0.13 1.69 203.12 K 1.59 M
WWR Westwater Resources 5.27 52.51 M 0.80 17.9 22.34 M 117.72 M
FSP Franklin Street Properties 4.3848 45.85 M 0.0651 1.51 231.4 K 1.01 M
BATL Battalion Oil Corp 14.46 45.12 M 0.20 1.4 27.9 K 403.43 K
PAAI Paradium AI, Inc. 17.82 43.8 M 0.22 1.25 795 14.17 K
CCEL Cryo-Cell Intl Inc 7.70 40.88 M 0.1604 2.13 3 K 23.1 K
AGIG AGIG 19.30 39.25 M 0.10 0.52 130.79 K 2.52 M
ZDGE Zedge Inc Cl B 16.5255 36.01 M 0.1181 0.72 215.27 K 3.56 M
NNVC Nanoviricides Inc 4.24 35.24 M 0.31 7.89 238.9 K 1.01 M
TOON Kartoon Studios Inc 18.70 32.3 M 0.30 1.63 564.01 K 10.55 M
GPUS Hyperscale Data, Inc. 493420.6875 27.46 M 7177.0313 1.48 17 8.39 M
UAVS Ageagle Aerial Systems Inc 5170.00 21.89 M 140.00 2.78 2.62 K 13.57 M
BESS Bimergen Energy Corporation 37.80 19.94 M 2.80 8 995 37.61 K
RVP Retractable Technologies 11.06 16.8 M 0.10 0.91 193.4 K 2.14 M
UUU Universal Security Instruments 7.4603 16.02 M 0.8252 12.44 554.4 K 4.14 M
ACCS Access Newswire Inc 25.20 13.7 M 0.13 0.52 6.07 K 152.84 K
REED Reed's, Inc. 327.00 11.98 M 12.00 3.81 2.22 K 724.96 K
AWX Avalon Holdings Corp 4.41 10.26 M 0.12 2.8 21.1 K 93.05 K
PHGE Biomx Ltd 1034.55 4.04 M 18.05 1.78 93 96.21 K
PW Power REIT 38.39 2.5 M 0.40 1.05 19.59 K 752.14 K
ITP IT Tech Packaging Inc 4.50 2.14 M 0.05 1.12 161.7 K 727.63 K
VTAK Catheter Precision Inc 46835.00 286.48 K 1425.00 3.14 186 8.71 M
SCPX Scorpius Holdings Inc 1390.00 36.69 K 8.00 0.58 1.48 K 2.06 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.79 0.54 1.85 1.02 K 30.33 K
ABOT Abacus Fcf Innovation Leaders ETF 26.0724 0.2125 0.82 1.6 K 41.72 K
IPB Merrill Lynch & Company 23.4096 0.1257 0.54 1.19 K 27.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 32495.8164 1.47 T 779.3691 2.46 69.1 B 2.25 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.60 150.72 M 0.05 0.52 36.74 K 352.75 K
AIDR Rocket Doctor AI 54.90 2.30 4.37 30 1.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 158.35 3.25 2.1 5.05 K 800.3 K
HG Copper 4.2245 0.04 0.96 528 2.23 K
CC Cocoa 2396.00 18.00 0.76 12.56 K 30.09 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 130.7176 5.1 T 1.6391 1.27 74.78 M 9.78 B
NVDA Nvidia Corporation 18.8436 4.83 T 0.4585 2.49 580.15 M 10.93 B
MSFT Microsoft Corporation 255.361 4.13 T 2.7699 1.1 24.69 M 6.31 B
AMZN Amazon.com Inc 175.272 2.88 T 2.574 1.49 66.9 M 11.73 B
META Meta Platforms Inc 336.3902 1.61 T 6.6875 2.03 15.35 M 5.16 B
MU Micron Technology 75.7408 899.74 B 0.5754 0.77 16.77 M 1.27 B
AMD Advanced Micro Devices 83.58 797.92 B 0.99 1.2 32.11 M 2.68 B
ASML ASML Holding N.V. ADR 656.5956 576.7 B 4.9402 0.76 542.25 K 356.04 M
COST Costco Wholesale 372.0918 463.72 B 5.1045 1.39 1.93 M 719.92 M
LRCX Lam Research Corp 59.067 277.1 B 0.3012 0.51 7.2 M 425.22 M
NFLX Netflix Inc 50.882 276.44 B 1.182 2.38 58.09 M 2.96 B
CRWD Crowdstrike Holdings Inc 256.61 246.77 B 18.93 7.96 9.39 M 2.41 B
LIN Linde Plc 272.1844 240.9 B 1.8937 0.7 2.41 M 655.12 M
SHOP Shopify Inc 150.844 198.58 B 2.821 1.91 21.68 M 3.27 B
QCOM Qualcomm Inc 121.7063 184.94 B 1.0091 0.84 5.98 M 727.37 M
ISRG Intuitive Surg Inc 300.6534 170.32 B 2.6534 0.89 1.35 M 405.79 M
VRTX Vertex Pharmaceutic 188.87 139.16 B 1.17 0.62 1.88 M 354.98 M
SBUX Starbucks Corporation 100.1181 125.06 B 0.7877 0.79 3.58 M 358.78 M
MRNA Moderna 221.36 103.15 B 13.12 6.3 10.07 M 2.23 B
ADBE Adobe Systems Inc 575.74 96.71 B 8.39 1.48 2.37 M 1.36 B
FTNT Fortinet Inc 48.38 94.94 B 0.796 1.67 4.14 M 200.46 M
CTAS Cintas Corp 89.6143 90.94 B 2.8021 3.23 2.49 M 223.57 M
CDNS Cadence Design Systems, Inc. 134.04 90.41 B 1.91 1.45 1.25 M 167.71 M
SNPS Synopsys Inc 268.46 88.72 B 3.66 1.38 499.3 K 134.04 M
CMCSA Comcast Corporation 46.3156 88.24 B 0.2812 0.61 15.28 M 707.9 M
MELI MercadoLibre Inc 1505.00 88.21 B 28.66 1.94 375 K 564.38 M
DASH Doordash Inc Cl A 178.98 86.05 B 5.77 3.33 3.74 M 669.38 M
ROST Ross Stores Inc 114.1608 78.83 B 0.9387 0.83 1.57 M 179.4 M
ORLY O'Reilly Automotive 36.7768 74.3 B 0.31 0.85 5.86 M 215.51 M
DDOG Datadog Inc 104.54 67.76 B 2.19 2.14 2.36 M 246.22 M
ADSK Autodesk Inc 286.07 56.45 B 2.85 1.01 881.1 K 252.06 M
NTRA Natera Inc 110.86 56.36 B 1.56 1.43 1.07 M 118.98 M
EBAY Ebay Inc 59.634 55.69 B 0.4503 0.76 5.31 M 316.72 M
IDXX Idexx Laboratories 611.64 55.03 B 5.01 0.83 395.87 K 242.13 M
KDP Keurig Dr Pepper Inc 30.5543 50.06 B 0.4218 1.4 7.13 M 217.89 M
PYPL PayPal Holdings 285.2251 50.01 B 3.6306 1.29 6.05 M 1.73 B
WDAY Workday Inc 238.97 48.64 B 2.04 0.86 1.23 M 293.6 M
ONC BeiGene, Ltd. 332.52 42.98 B 6.88 2.11 89.4 K 29.73 M
RPRX Royalty Pharma Plc Cl A 38.9039 39.04 B 0.4199 1.09 1.66 M 64.55 M
VOD Vodafone Grp Plc ADR 12.8371 37.72 B 0.0835 0.65 2.73 M 35.01 M
JD Jd.com Inc ADR 66.6612 37.45 B 0.6184 0.94 10.25 M 683.3 M
ODFL Old Dominion Freight Line Inc 123.5092 37.31 B 0.7471 0.61 993 K 122.64 M
NTAP Netapp Inc 71.8463 36.86 B 1.1744 1.66 2.13 M 153.33 M
ZS Zscaler Inc 219.61 36.6 B 3.20 1.48 1.5 M 329.89 M
KMB Kimberly-Clark Corp 108.9418 36.18 B 0.5609 0.52 2.28 M 248.34 M
ERIC Ericsson ADR 10.6599 35.84 B 0.1163 1.1 4.47 M 47.6 M
AXON Axon Enterprise Inc 160.62 34.46 B 1.86 1.17 302.7 K 48.62 M
ILMN Illumina Inc 453.0058 34.21 B 4.5136 1.01 483.47 K 219.01 M
GMAB Genmab A/S ADR 43.30 33.89 B 0.27 0.63 526.4 K 22.79 M
OKTA Okta Inc. 241.36 33.4 B 8.18 3.51 1.93 M 466.02 M
DXCM Dexcom 106.8775 33.39 B 1.12 1.06 2.36 M 251.89 M
VRSN Verisign Inc 224.0545 28.53 B 2.084 0.94 427.04 K 95.68 M
ON On Semiconductor 36.84 27.74 B 0.35 0.96 5.14 M 189.52 M
TW Tradeweb Markets Inc 84.4996 27.43 B 0.5199 0.62 994.8 K 84.06 M
BIDU Baidu Inc ADR 187.61 27.39 B 2.05 1.1 2.65 M 497.95 M
FCNCA First Citizens Bancs 844.4526 25.91 B 9.9487 1.19 78.2 K 66.04 M
EXPD Expeditors Intl 119.2607 25.7 B 2.1441 1.83 1.09 M 129.58 M
ROKU Roku Inc 403.50 24.17 B 20.77 5.43 6.69 M 2.7 B
TROW T Rowe Price Group 156.9502 24.01 B 0.8328 0.53 776.5 K 121.87 M
BNTX Biontech Se ADR 233.3986 22.78 B 10.2641 4.6 2.03 M 474.43 M
GH Guardant Health Inc 123.42 22.62 B 3.43 2.86 1.06 M 130.76 M
ENTG Entegris Inc 118.4998 21.83 B 2.7883 2.41 1.26 M 149.28 M
ALNY Alnylam Pharmaceuticals 172.95 21.57 B 1.69 0.99 721.1 K 124.71 M
CDW CDW Corporation 161.1824 21.1 B 1.328 0.83 707.2 K 113.99 M
RGLD Royal Gold Inc 104.5836 20.85 B 0.6318 0.61 424.2 K 44.36 M
WWD Woodward Inc 118.8478 19.27 B 0.8834 0.75 431.01 K 51.23 M
TSCO Tractor Supply Company 33.7243 19.06 B 0.9458 2.89 4.61 M 155.59 M
EWBC East West Bancorp 62.1928 18.37 B 0.6377 1.04 800.76 K 49.8 M
NTNX Nutanix Inc 38.93 17.24 B 2.59 7.13 8.36 M 325.37 M
HAS Hasbro Inc 76.6098 17.15 B 0.5857 0.77 595.9 K 45.65 M
WMG Warner Music Group Corp Cl A 31.5133 17.03 B 0.5416 1.75 546.72 K 17.23 M
ACGLN Arch Capital Group Ltd 19.3508 15.68 B 0.1358 0.71 259.4 K 5.02 M
CHTR Charter Communications 706.99 15.63 B 12.18 1.75 786.2 K 555.84 M
CHRW C.H. Robinson Ww 85.3231 15.45 B 0.9037 1.07 867.9 K 74.05 M
CG The Carlyle Group 39.1158 15.23 B 0.3265 0.84 1.1 M 43.04 M
LSCC Lattice Semicond 52.22 15.23 B 0.47 0.91 669.73 K 34.97 M
LECO Lincoln Elec Hld 119.554 15.13 B 1.0395 0.88 328.7 K 39.3 M
MANH Manhattan Assoc 143.74 15.12 B 2.47 1.75 300.14 K 43.14 M
DOCU Docusign Inc 277.27 15.05 B 7.25 2.68 3.15 M 873.38 M
HALO Halozyme Therapeutic 43.05 14.79 B 0.88 2.09 1.05 M 45.11 M
FIVE Five Below Inc 192.95 13.87 B 5.51 2.94 509.29 K 98.27 M
FUTU Futu Holdings Ltd ADR 156.8027 13.73 B 12.1241 8.38 5.49 M 860.1 M
COKE Coca Cola Bot Cons 39.4037 13.59 B 0.4917 1.26 259.13 K 10.21 M
QXO Qxo Inc 63.466 13.13 B 12.391 24.26 161.88 K 10.27 M
CSGP Costar Group Inc 90.672 13.11 B 0.574 0.64 1.6 M 144.65 M
LULU Lululemon Athletica 359.11 12.98 B 6.82 1.94 921.87 K 331.05 M
TXRH Texas Roadhouse Inc 89.0857 12.9 B 1.0938 1.24 818.4 K 72.91 M
TRMB Trimble Navigation 79.40 12.65 B 0.44 0.56 680.4 K 54.02 M
SITM Sitime Corp 127.79 12.08 B 7.76 6.47 152.5 K 19.49 M
DKNG Draftkings Inc 50.16 11.47 B 1.16 2.37 8.54 M 428.53 M
RGEN Repligen Cp 197.15 11.31 B 1.01 0.51 431.68 K 85.1 M
SIRI Sirius XM Holdings 53.5165 11.24 B 0.3366 0.63 1.89 M 101.35 M
ENSG The Ensign Group IN 84.0979 10.99 B 0.6529 0.78 156.6 K 13.17 M
TTEK Tetra Tech Inc 23.3818 10.48 B 0.2815 1.22 1.11 M 26.05 M
BRKR Bruker Corp 71.8295 9.72 B 1.1312 1.6 1.15 M 82.43 M
SAIA Saia Inc 209.20 9.62 B 2.27 1.1 147.91 K 30.94 M
TWST Twist Bioscience Corp 118.79 9.45 B 2.05 1.76 598.63 K 71.11 M
NVMI Nova Ltd 99.36 9.39 B 0.91 0.92 70.86 K 7.04 M
MTCH Match Group Inc 154.4961 9.38 B 3.2441 2.14 2.44 M 377.56 M
VSAT Viasat Inc 50.00 9.2 B 1.00 2.04 479.58 K 23.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 227.7329 815.95 B 1.5541 0.69 8.86 M 2.02 B
XOM Exxon Mobil Corporation 58.1834 696.02 B 1.0945 1.92 25.14 M 1.46 B
MA Mastercard Inc 367.8234 586.02 B 4.8163 1.33 3.58 M 1.32 B
ORCL Oracle Corporation 75.3429 375.09 B 0.6608 0.88 9.85 M 741.81 M
BAC Bank of America Corporation 35.5477 357.42 B 0.1957 0.55 44.11 M 1.57 B
HD Home Depot 278.1877 354.62 B 4.5458 1.66 4.42 M 1.23 B
SHEL Royal Dutch Shell Plc ADR 41.01 287.97 B 0.53 1.31 5.65 M 231.58 M
BML-PG Bank of America Corporation 18.0309 266.76 B 0.4322 2.46 23 K 414.78 K
BML-PH Bank of America Corporation 17.9441 263.36 B 0.3385 1.92 19.13 K 343.25 K
WFC Wells Fargo & Company 38.6006 262.45 B 0.2305 0.6 26.46 M 1.02 B
TMO Thermo Fisher Scientific Inc 485.8609 261.1 B 8.5384 1.79 1.84 M 894.28 M
C Citigroup Inc 58.0012 206.47 B 0.429 0.75 21.56 M 1.25 B
BHP BHP Billiton Ltd ADR 45.0791 203.67 B 0.5376 1.21 1.93 M 87.07 M
SHOP Shopify Inc 150.844 200.16 B 2.821 1.91 21.68 M 3.27 B
APH Amphenol Corp 32.3229 194.84 B 0.2393 0.75 6.16 M 199.06 M
UNP Union Pacific Corp 196.6319 183.29 B 1.3289 0.68 2.31 M 454.44 M
DE Deere & Company 320.3405 182.4 B 3.9516 1.25 1.68 M 537.34 M
WELL Welltower Inc 72.9295 181.93 B 1.4546 2.04 3.92 M 285.59 M
SAN Banco Santander ADR 3.3307 174.03 B 0.0167 0.5 3.19 M 10.62 M
DHR Danaher Corp 231.3265 165.15 B 3.8548 1.69 4.21 M 973.32 M
COP ConocoPhillips 51.55 164.51 B 0.2883 0.56 6.75 M 347.71 M
TJX TJX Companies 61.4833 159.92 B 0.9328 1.54 5.88 M 361.56 M
SONY Sony Group Corp ADR 18.3717 151.54 B 0.1486 0.82 3.59 M 65.91 M
SCCO Southern Copper Corp 48.701 149.31 B 0.5004 1.04 1.67 M 81.55 M
UBER Uber Technologies Inc 49.05 142.71 B 0.93 1.93 19.47 M 955.12 M
SPGI S&P Global Inc 388.2048 139.64 B 4.1717 1.09 1.34 M 521.44 M
RIO Rio Tinto Plc ADR 56.1629 137.53 B 0.6893 1.24 1.35 M 75.67 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.3186 136.81 B 0.1584 0.79 61.99 K 1.26 M
MDT Medtronic Inc 108.7834 134.26 B 1.0214 0.95 3.92 M 426.84 M
SYK Stryker Corp 249.5056 130.28 B 2.8584 1.16 1.32 M 329.07 M
SPOT Spotify Technology S.A. 253.64 129.04 B 8.04 3.27 1.44 M 364.39 M
LOW Lowe's Companies 175.2103 128.69 B 2.5954 1.5 4 M 700.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6399 126.37 B 0.04 1.11 31.47 M 114.55 M
MCK Mckesson Corp 185.2268 124.69 B 1.3446 0.73 1.61 M 298.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.7452 118.58 B 0.1064 1.39 13.57 M 105.07 M
BP BP Plc ADR 21.40 117.47 B 0.1656 0.78 7 M 149.76 M
NOW Servicenow Inc 546.03 112.94 B 11.28 2.11 1.28 M 700.72 M
HCA Hca Holdings Inc 201.6251 110.57 B 1.6815 0.84 1.13 M 228.06 M
GLW Corning Inc 35.3364 102.31 B 0.6689 1.93 7.77 M 274.49 M
VLO Valero Energy Corp 68.9741 101.89 B 0.8518 1.25 4.48 M 309.29 M
EQNR Equinor ASA ADR 14.7245 101.31 B 0.1121 0.77 2.22 M 32.62 M
PSX Phillips 66 73.3615 101.27 B 0.5171 0.71 2.69 M 197.3 M
ICE Intercontinental Exchange 107.6149 97.76 B 0.7052 0.66 2.33 M 250.68 M
UPS United Parcel Service 166.6301 97.25 B 1.6874 1.02 3.46 M 576.66 M
BN Brookfield Corporation 25.6221 96.21 B 0.3056 1.21 5.48 M 140.31 M
NET Cloudflare Inc Cl A 102.57 94.92 B 1.49 1.47 4.08 M 418.75 M
ELV Elevance Health Inc 354.1687 94.16 B 2.4203 0.69 891.86 K 315.87 M
KKR KKR & Co. LP 56.2435 93.6 B 0.6339 1.14 3.26 M 183.48 M
MCO Moody's Corp 345.4678 91.1 B 3.6902 1.08 679.17 K 234.63 M
FCX Freeport-Mcmoran Inc 34.1452 89.89 B 0.6644 1.98 27.5 M 939.02 M
PWR Quanta Services 88.5387 87.46 B 0.7267 0.83 1.28 M 113.15 M
CVNA Carvana Co. Class A 62.62 85.97 B 3.474 5.87 13.94 M 872.64 M
JCI Johnson Controls Intl 60.5359 85.12 B 0.3538 0.59 3.04 M 183.85 M
SU Suncor Energy Inc 20.1075 84.26 B 0.1708 0.86 4.51 M 90.78 M
MSI Motorola Solutions 202.2723 82.25 B 2.4959 1.25 1.4 M 284.07 M
VRT Vertiv Holdings Llc. 26.7808 79.15 B 0.2293 0.86 1.58 M 42.2 M
CNI Canadian National Railway 95.5982 77.91 B 0.4799 0.5 1.07 M 102.33 M
FDX Fedex Corp 270.0203 77.15 B 4.1089 1.55 2.25 M 607.57 M
TGT Target Corporation 205.755 74.09 B 2.9838 1.47 2.9 M 596.98 M
URI United Rentals 294.1825 69.58 B 4.397 1.52 711.5 K 209.31 M
MS-PI Morgan Stanley 26.6107 68.64 B 0.1441 0.54 43.5 K 1.16 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6915 67.28 B 0.1056 0.78 2.03 M 27.86 M
TDG Transdigm Group Inc 561.5495 67.26 B 6.6741 1.2 290.2 K 162.96 M
BSX Boston Scientific Corp 43.83 66.4 B 0.23 0.53 5.62 M 246.47 M
CRH CRH Plc ADR 45.8955 65.72 B 0.421 0.93 257.2 K 11.8 M
NWG Natwest Group Plc ADR 4.2171 65.44 B 0.0296 0.71 905.59 K 3.82 M
NKE Nike Inc 129.8223 60.14 B 2.3518 1.84 6.04 M 784.61 M
CTA-PB E. I. du Pont de Nemours and Company 88.6184 60.06 B 1.3732 1.57 851 75.41 K
BE Bloom Energy Corp Cl A 26.52 59.23 B 1.08 4.25 2.84 M 75.19 M
OXY Occidental Petroleum Corp 28.1642 57.31 B 0.4787 1.73 15.2 M 427.98 M
EW Edwards Lifesciences Corp 104.52 57.28 B 1.68 1.63 2.54 M 265.71 M
AZO Autozone 1434.50 53.52 B 18.90 1.34 169.13 K 242.62 M
XYZ Block, Inc 235.97 52.65 B 2.08 0.89 6.75 M 1.59 B
F Ford Motor Company 11.1891 50.59 B 0.0975 0.88 65.55 M 733.4 M
VEEV Veeva Systems Inc 312.22 50.29 B 3.96 1.28 646.07 K 201.72 M
WAB Wabtec Corp 78.7878 49.82 B 1.4021 1.81 1.74 M 137.19 M
INFY Infosys Ltd ADR 18.4966 49.58 B 0.2049 1.12 5.6 M 103.51 M
ROK Rockwell Automation Inc 263.0443 49.39 B 4.4828 1.73 1.71 M 450.56 M
MSCI MSCI Inc 495.862 49.02 B 6.2672 1.28 542.6 K 269.05 M
KEYS Keysight Technologies Inc Comm 150.57 48.67 B 1.49 1 917.02 K 138.08 M
VALE Vale S.A. ADR 13.5712 48.64 B 0.3074 2.32 25.06 M 340.12 M
VTR Ventas Inc 49.4255 47.17 B 0.7768 1.6 2.15 M 106.42 M
WAT Waters Corp 345.62 45.91 B 3.18 0.93 336.88 K 116.43 M
AMP Ameriprise Financial Services 225.6151 45.88 B 1.5043 0.67 906.8 K 204.59 M
SLF Sun Life Financial Inc 41.7232 45.58 B 0.2451 0.59 586.9 K 24.49 M
ARES Ares Management LP 50.5914 45.4 B 0.6105 1.22 565.1 K 28.59 M
YUM Yum! Brands 107.5009 45.39 B 0.677 0.63 1.29 M 139.05 M
CMG Chipotle Mexican Grill 28.9528 44.53 B 0.4208 1.47 13.95 M 403.89 M
LYV Live Nation Entertainment 91.52 42.67 B 2.46 2.76 6.01 M 550.29 M
STM Stmicroelectronics N.V. ADR 34.9158 40.79 B 0.2972 0.86 1.07 M 37.34 M
KR Kroger Company 30.1511 40.73 B 0.1893 0.63 9.58 M 288.87 M
IX Orix Corp ADR 11.9041 39.87 B 0.1329 1.13 191.5 K 2.28 M
MLM Martin Marietta Materials 334.734 39.53 B 2.3986 0.72 299.49 K 100.25 M
CIEN Ciena Corp 57.71 38.61 B 0.60 1.05 1.76 M 101.82 M
WDS Woodside Energy Group Ltd 15.5025 38.36 B 0.3623 2.39 58.26 K 903.14 K
VMC Vulcan Materials Company 161.961 38.21 B 0.9151 0.57 584.67 K 94.69 M
TKO Tko Group Holdings Inc Cl A 56.1427 36.62 B 1.3096 2.39 1.33 M 74.92 M
KMB Kimberly-Clark Corp 108.9418 36.12 B 0.5609 0.52 2.28 M 248.34 M
HEI-A HEICO Corporation 130.1201 34.9 B 0.9139 0.71 158.38 K 20.61 M
MTD Mettler-Toledo International 1376.99 34.53 B 12.4399 0.91 94.8 K 130.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 3.60 0.40 12.5 54.12 K 194.81 K
AMC Arizona Metals Corp 5.50 0.50 10 196.7 K 1.08 M
ILLM Acuityads Holdings Inc 12.68 0.87 7.37 811.8 K 10.29 M
SFC Sagicor Financial Company Ltd 5.3337 0.3624 7.29 4 K 21.33 K
ACX Act Energy Technologies Ltd 3.29 0.21 6.82 26.2 K 86.2 K
GOOS Canada Goose Holdings Inc 50.36 3.18 6.74 252.9 K 12.74 M
HFPC-U Helios Fairfax Partners Corporation 4.59 0.27 6.25 135 619.65
BLDP Ballard Power Systems Inc 22.20 1.28 6.12 1.37 M 30.39 M
BRAG Bragg Gaming Group Inc 14.40 0.83 6.12 281.86 K 4.06 M
TSU Trisura Group Ltd 38.825 2.2175 6.06 324.31 K 12.59 M
ECO Ecosynthetix Inc 5.70 0.28 5.17 19.1 K 108.87 K
TMQ Trilogy Metals Inc 3.09 0.15 5.1 32.3 K 99.81 K
ERO Ero Copper Corp 25.44 1.19 4.91 259 K 6.59 M
TWM Tidewater Midstream and Infras Ltd 493.637 21.9394 4.65 1.1 K 542.01 K
BB Blackberry Ltd 16.51 0.72 4.56 5.28 M 87.21 M
ACQ Autocanada Inc 51.18 2.19 4.47 229.3 K 11.74 M
CS Capstone Mining Corp 4.81 0.19 4.11 1.66 M 7.98 M
CRDL Cardiol Therapeutics Inc 3.07 0.12 4.07 92.2 K 283.05 K
HOM-U BSR Real Estate Investment Trust 10.8487 0.41 3.93 21.34 K 231.51 K
BCT Briacell Therapeutics Corp 947.8276 35.6546 3.91 5 4.74 K
LUN Lundin Mining Corp 9.1081 0.3414 3.89 3.6 M 32.74 M
TLO Talon Metals Corp 5.50 0.20 3.77 24.18 K 132.98 K
SWP Swiss Water Decaffeinated Coffee Inc 3.09 0.11 3.69 7.9 K 24.41 K
FM First Quantum Minerals Ltd 26.9208 0.9579 3.69 2.69 M 72.34 M
MAL Magellan Aero 9.8376 0.3386 3.56 31.58 K 310.67 K
CRRX Carerx Corp 6.2974 0.2165 3.56 16.3 K 102.65 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.3378 0.2501 3.53 300 2.2 K
DXT Dexterra Group Inc 5.2753 0.1774 3.48 38.7 K 204.15 K
EFN Element Fleet Management Corp 13.0973 0.4345 3.43 867.9 K 11.37 M
RAY Stingray Group Inc. 6.4699 0.2124 3.39 161.6 K 1.05 M
FTU-PB US Financial 15 Split Corp Pref B 4.9954 0.1637 3.39 3.85 K 19.23 K
TOY Spin Master Corp 41.9815 1.3389 3.29 76.1 K 3.19 M
FRX Fennec Pharmaceuticals Inc 8.45 0.26 3.17 1.2 K 10.14 K
MEQ Mainstreet Eq J 97.429 2.9929 3.17 1.3 K 126.66 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.9185 0.3286 3.1 1.3 K 14.19 K
NOA North American Construction Group Ltd 18.8037 0.5346 2.93 227.9 K 4.29 M
TGO Terago Inc 5.74 0.16 2.87 5.3 K 30.42 K
LIF Labrador Iron Ore Royalty Corp 31.0849 0.8547 2.83 359.86 K 11.19 M
AFN Ag Growth International Inc 34.621 0.9498 2.82 96.2 K 3.33 M
EQB EQB Inc 61.8999 1.6907 2.81 40.2 K 2.49 M
DLCG Dominion Lending Centres Inc 3.2648 0.088 2.77 56.3 K 183.81 K
GIL Gildan Activewear Inc 40.0231 1.0719 2.75 562.9 K 22.53 M
BDT Bird Construction Inc 7.401 0.1908 2.65 233.2 K 1.73 M
GRA Nanoxplore Inc 3.55 0.09 2.6 31.7 K 112.53 K
PNP Pinetree Capital Ltd 3.98 0.10 2.58 20.2 K 80.4 K
TECK-A Teck Resources Limited 33.734 0.8457 2.57 999 33.7 K
HOM-UN BSR Real Estate Investment Trust 13.4452 0.3364 2.57 26.46 K 355.77 K
BSRT-UN BSR Real Estate Investment Trust 13.1767 0.3296 2.57 26.5 K 349.18 K
TA Transalta Corp 11.185 0.2762 2.53 923.52 K 10.33 M
KXS Kinaxis Inc 150.76 3.72 2.53 83.5 K 12.59 M
NTR Nutrien Ltd 63.2127 1.4661 2.37 2.06 M 130.03 M
HPS-A Hammond Power Solutions Inc 9.354 0.2145 2.35 8.56 K 80.11 K
SLF-PJ Sun Life Financial Inc 11.3141 0.2538 2.29 13.79 K 156.02 K
DRT Dirtt Environmental Solutions Ltd 3.9719 0.0879 2.26 65.78 K 261.26 K
IFA Ifabric Corp 3.62 0.08 2.26 1.1 K 3.98 K
WJX Wajax Corp 17.5964 0.3826 2.22 43.23 K 760.64 K
DND Dye & Durham Ltd 49.1786 1.0305 2.14 153.2 K 7.53 M
MDA Mda Ltd 16.00 0.31 1.98 24.7 K 395.2 K
CGY Calian Group Ltd 53.7447 1.0353 1.96 39.35 K 2.11 M
ATZ Aritzia Inc 36.34 0.70 1.96 421.8 K 15.33 M
LAR Lithium Argentina Ag 6.9928 0.1329 1.94 843.57 K 5.9 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.6233 0.2554 1.91 45.65 K 621.9 K
TECK-B Teck Resources Limited 24.9982 0.4669 1.9 1.69 M 42.31 M
TPZ Topaz Energy Corp 12.4941 0.2321 1.89 164.2 K 2.05 M
CSU Constellation Software Inc 1826.5135 33.7893 1.88 55.42 K 101.22 M
WTE Westshore Terminals Investment Corp 12.7464 0.2259 1.8 196.34 K 2.5 M
DOL Dollarama Inc 56.7423 0.9955 1.79 1.04 M 58.94 M
PSK Prairiesky Royalty Ltd 8.3874 0.143 1.73 364 K 3.05 M
ENB-PH Enbridge H Cum Redeemable Prf 12.38 0.2053 1.69 1.98 K 24.51 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.457 0.2521 1.66 9.47 K 146.44 K
ATD Alimentation Couche-Tard Inc. 42.3098 0.6877 1.65 16.2 K 685.42 K
FOOD Goodfood Market Corp 7.39 0.12 1.65 158.42 K 1.17 M
EMP-A Empire Company Limited 38.4777 0.5934 1.57 375.1 K 14.43 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.7587 0.283 1.53 10.62 K 199.31 K
CFP Canfor Corp 27.89 0.42 1.53 304.6 K 8.5 M
HR-UN H&R Real Estate Investment Trust 13.855 0.2079 1.52 534.66 K 7.41 M
WEF Western Forest Products Inc 7.1165 0.1052 1.5 28.39 K 202.02 K
IFP Interfor Corp 30.64 0.45 1.49 385.1 K 11.8 M
GSY Goeasy Ltd 130.8625 1.9149 1.49 40.93 K 5.36 M
SHOP Shopify Inc 185.036 2.666 1.46 1.86 M 344.54 M
HBM Hudbay Minerals Inc 7.6951 0.1088 1.43 1.11 M 8.57 M
ENGH Enghouse Systems Ltd 46.301 0.6504 1.42 81.67 K 3.78 M
VLN Velan Inc Sv 9.5553 0.1339 1.42 1.6 K 15.29 K
CJR-B Corus Entertainment Inc 5.0612 0.0697 1.4 509.9 K 2.58 M
CORS Corus Entertainment Holdings Inc. 2530.6177 34.845 1.4 1.02 K 2.58 M
ATRL Atkinsrealis Group Inc 33.1825 0.4559 1.39 611.28 K 20.28 M
NFI Nfi Group Inc. 25.2537 0.3464 1.39 134.44 K 3.39 M
PIF Polaris Infrastructure Inc 13.6647 0.1854 1.38 64.5 K 881.37 K
RBA Rb Global Inc 68.1414 0.9093 1.35 83.61 K 5.7 M
AIF Altus Group Ltd 54.4423 0.7173 1.34 55.02 K 3 M
CCO Cameco Corp 24.0823 0.3161 1.33 1.5 M 36.16 M
DPM Dundee Precious Metals Inc 6.8513 0.0896 1.33 423.7 K 2.9 M
DOO Brp Inc 91.0808 1.1539 1.28 216.6 K 19.73 M
CPX Capital Power Corp 32.0022 0.4003 1.27 320.99 K 10.27 M
AIDX Healwell AI Inc. Class A 3.22 0.04 1.26 15.6 K 50.23 K
FFH Fairfax Financial Holdings Ltd 513.6113 6.2648 1.23 40.36 K 20.73 M
NWC The North West Company Inc 29.2218 0.3542 1.23 164.72 K 4.81 M
FTT Finning Intl 28.819 0.3453 1.21 371.31 K 10.7 M
SPB Superior Plus Corp 6.6903 0.0779 1.18 231.64 K 1.55 M
DBM Doman Building Materials Group Ltd. 5.9678 0.0692 1.17 372.3 K 2.22 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.4129 228.38 B 0.285 1.66 1.36 K 23.61 K
BRDCY Bridgestone Corporation 23.17 31.59 B 0.51 2.25 34.2 K 792.41 K
LNWO Light & Wonder, Inc. 77.85 6.61 B 1.77 2.33 1.18 M 92.09 M
CSCCF Capstone Copper Corp. 3.91 6.24 B 0.199 5.36 81.39 K 318.23 K
HOS Hornbeck Offshore Services, Inc 6.26 2.04 B 0.14 2.29 2.23 M 13.95 M
MARIF Marimaca Copper Corp. 3.31 663.62 M 0.05 1.53 1.6 K 5.3 K
GAMI GAMCO Investors Inc 24.1493 537.58 M 0.1984 0.83 27.2 K 656.86 K
DVTC Development Technologies Corp 73.00 231.63 M 8.50 13.18 1.47 K 107.02 K
RAASY Cloopen Group Holding Ltd - ADR 7.84 165.4 M 0.05 0.64 930.46 K 7.29 M
ELCO Elcom International Inc 13.25 16.57 M 0.25 1.92 4.1 K 54.33 K
CUBT Curative Biotechnology Inc 11.67 7.38 M 1.095 10.35 8.25 K 96.31 K
AJYG AJ1G Inc 4.3506 6.47 M 0.1206 2.85 178 774.41
MMEX MMEX Resources Corporation 7.00 2.23 M 0.65 10.24 24.71 K 172.94 K
AECX CurrentC Power Corporation 6.58 1.58 M 0.77 13.25 8.61 K 56.64 K
BRBL Brewbilt Brewing Co 28.35 946.91 K 1.29 4.77 347 9.84 K
EBZT Everything Blockchain Inc. 6.90 617.26 K 0.09 1.32 9 K 62.1 K
BRGO Bergio International Inc 4.10 289.83 K 0.15 3.8 40.83 K 167.4 K
AFFU Affluence Corporation 456.25 34.38 K 18.75 4.29 47.22 K 21.54 M
HCANF Halo Collective Inc 520.00 15.08 K 32.00 6.56 83 43.16 K
OGBLY Onion Global Limited 4.26 10.51 K 0.41 10.65 683.3 K 2.91 M
CMBMF Cambium Networks Corporation 46.49 5.81 K 0.45 0.98 152.56 K 7.09 M
ALFIQ Alfi Inc. 16.29 5.15 K 8.49 108.85 216.5 M 3.53 B
EVKG Ever-Glory International Group Inc. 3.11 2.92 K 0.20 6.87 1.2 M 3.72 M
AFIIQ Armstrong Flooring Inc 6.20 2.18 K 0.54 9.54 435.6 K 2.7 M
EMWPF Eros Media World Plc 28.40 1.9 K 0.40 1.43 157.07 K 4.46 M
GTEH GenTech Holdings Inc 7.50 1.22 K 0.50 7.14 84.03 K 630.21 K
CYRNQ CYRNQ 13.868 799 0.188 1.37 22.93 K 318.02 K
MDLM Medley Management Inc 5.81 612 0.19 3.38 189.49 K 1.1 M
PEHD Perigee Holdings Inc. 8.40 130 0.68 8.81 1.25 K 10.46 K
STMH Stem Holdings Inc 37.50 0.87 2.38 7.4 K 277.35 K
LTSAP Osaic Financial Services, Inc. 12.6949 0.2273 1.82 4.5 K 57.13 K
HYREQ HyreCar Inc. 21.97 0.28 1.29 492.11 K 10.81 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.35 0.50 17.54 31.5 K 105.52 K
SPMC South Pacific Metals Corp. 3.20 0.40 14.29 550 1.76 K
URZ Urz Energy Corp 4.00 0.50 14.29 4.1 K 16.4 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 1.64 K 18.06 K
NXS Nexus Gold Corp 15.00 1.25 9.09 2.06 K 30.84 K
ESKR Esker Infrastructure Corp. 14.10 0.90 6.82 161.4 K 2.28 M
CMC Cielo Waste Solutions Corp 14.10 0.90 6.82 161.4 K 2.28 M
MANU Manhattan Uranium Discovery Corp. 32.00 2.00 6.67 1.03 K 32.9 K
HITI High Tide Inc 9.75 0.60 6.56 123.5 K 1.2 M
SLI Standard Lithium Ltd 4.79 0.23 5.04 357.82 K 1.71 M
RCK Rock Tech Lithium Inc 5.40 0.21 4.05 77.5 K 418.48 K
RECO Reconnaissance Energy Africa Ltd 12.60 0.48 3.96 788 K 9.93 M
NEXM NexMetals Mining Corp. 5.30 0.20 3.92 23.47 K 124.39 K
WWT Water Ways Technologies Inc 31.00 1.00 3.33 1.74 K 53.82 K
PVT Pivotree Inc 6.87 0.21 3.15 21.9 K 150.45 K
ITR Integra Resources Corp 9.15 0.275 3.1 5.16 K 47.21 K
OCO Oroco Resource Corporation 3.55 0.10 2.9 267.2 K 948.56 K
LA Los Andes Copper Ltd 7.50 0.20 2.74 4.92 K 36.87 K
CNC Canada Nickel Company Inc 3.39 0.09 2.73 137 K 464.43 K
SGML Sigma Lithium Corporation 5.95 0.15 2.59 44.9 K 267.15 K
PINK Perimeter Medical Imaging AI Inc 3.14 0.07 2.28 65.7 K 206.3 K
RX BioSyent Inc 7.7754 0.1405 1.84 5.7 K 44.32 K
SCAN Liberty Defense Holdings Ltd 252.00 4.50 1.82 93 23.44 K
OZ Outback Goldfields Corp 5.70 0.10 1.79 13.6 K 77.53 K
ELBM Electra Battery Materials Corp 5.49 0.09 1.67 5.23 K 28.7 K
BQE BQE Water Inc 33.00 0.50 1.54 1.3 K 43.06 K
EU enCore Energy Corp 4.11 0.06 1.48 27.5 K 113.03 K
GIP Green Impact Partners Inc 9.31 0.10 1.09 37.7 K 350.99 K
VCI Vitreous Glass Inc 3.411 0.0355 1.05 11.4 K 38.89 K
OGG Osisko Gold Group Inc. 21.30 0.15 0.71 1.83 K 39.04 K
ZEN ZEN Graphene Solutions Ltd 3.24 0.02 0.62 92.2 K 298.73 K
© 2026 - CastFwd Corp.