Gainer Volumes for 25 June 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 25 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 114.1449 25.4 B 0.5999 0.53 1.43 M
GSAT Globalstar 28.20 10.47 B 2.10 8.05 8.78 M
SIM Grupo Simec S.A. DE C.V. ADR 29.13 4.62 B 1.5326 5.55 25.17 K
SEB Seaboard Corporation 4093.6658 4.28 B 314.6428 8.33 3.1 K
NHC National Healthcare Corp 60.7823 3.3 B 0.4692 0.78 331.3 K
NOG Northern Oil and Gas 16.6267 1.97 B 0.5261 3.27 7.26 M
USAS Americas Silver Corp 3.85 1.59 B 0.05 1.32 357.16 K
FISK Empire State Realty Op LP Se 11.0182 1.57 B 0.0964 0.88 1.01 K
CET Central Securities Corp 30.7502 1.55 B 0.1957 0.64 29.2 K
SLI Standard Lithium Ltd 3.96 670.61 M 0.021 0.53 192.8 K
BHB Bar Harbor Bankshares 22.738 632.18 M 0.241 1.07 700.1 K
ELMD Electromed Inc 11.72 350.25 M 0.36 3.17 1.01 M
BKTI Bk Technologies Inc 14.2414 321.93 M 0.376 2.71 26.53 K
NBH Neuberger Berman Intermediate Fund Inc 12.9501 312.47 M 0.1621 1.27 18.2 K
SENS Senseonics Holdings 76.60 296.51 M 4.40 6.09 4.11 M
REI Ring Energy Inc 3.15 274.16 M 0.17 5.7 4.38 M
INTT Intest Corp 17.30 228.3 M 0.47 2.79 231.86 K
ESP Espey Mfg. & Electronics 14.142 201.78 M 0.8055 6.04 6 K
PED Pedevco Corp 31.00 179.04 M 0.60 1.97 8.45 K
WYY Widepoint Corp 7.79 173.03 M 0.43 5.84 133.43 K
PLG Platinum Group Metals Ltd 3.72 171.21 M 0.03 0.81 338.87 K
SIF Sifco Industries 11.38 146.35 M 0.38 3.45 14 K
USBC USBC, Inc. 163.60 121.06 M 3.60 2.25 5.47 K
IBIO Ibio Inc 795.00 86.94 M 20.00 2.58 20.61 K
BDL Flanigan's Enterprises 34.191 83.34 M 2.0145 6.26 20.13 K
ANVS Annovis Bio Inc 81.62 79.13 M 1.65 2.06 427.7 K
SRXH Srx Health Solutions Inc 227.5556 77.82 M 5.3334 2.4 163
DIT Amcon Distributing Company 138.0319 71.05 M 3.6808 2.74 2.4 K
WWR Westwater Resources 5.18 64.2 M 0.14 2.78 2.03 M
DXR Daxor Corp 10.90 60.1 M 0.0763 0.7 1.35 K
APT Alpha Pro Tech 8.38 57.42 M 0.13 1.58 1.68 M
LSF Laird Superfood Inc 29.04 51.72 M 0.83 2.94 435.3 K
TOON Kartoon Studios Inc 20.10 41.97 M 0.30 1.52 4.62 M
MYO Myomo Inc 10.90 40.18 M 0.16 1.49 49.7 K
AREN The Arena Group Holdings Inc 16.06 39.51 M 1.10 7.35 3.19 K
ATNM Actinium Pharmaceuticals Inc 8.41 30.75 M 0.57 7.27 284.14 K
ATCH Atlasclear Holdings Inc 586.20 29.61 M 3.00 0.51 115
SER Serina Therapeutics Inc 58.9286 29.1 M 6.0715 11.49 5.68 K
BESS Bimergen Energy Corporation 53.20 28.89 M 9.80 22.58 748
INLX Intellinetics Inc 4.22 24.72 M 0.22 5.5 100
CVM Cel-Sci Corp 752.40 18.18 M 37.20 5.2 50.94 K
MYND Mynd.Ai Inc ADR 24.4247 18.04 M 1.3218 5.72 4.37 K
VNRX Volitionrx Ltd 3.32 16.09 M 0.06 1.84 3.65 M
MXC Mexco Energy Corp 8.7316 15.3 M 0.1163 1.35 493.4 K
REED Reed's, Inc. 333.00 15.06 M 12.00 3.74 2.72 K
AIRI Air Industries Group Inc 12.70 14.65 M 0.70 5.83 22.6 K
DSS Document Security Systems 31.3325 5.93 M 0.8655 2.84 257.17 K
PHGE Biomx Ltd 1033.22 4.1 M 33.8199 3.38 169
ITP IT Tech Packaging Inc 4.75 3.14 M 0.125 2.7 177.85 K
SBEV Splash Beverage Group Inc 155.60 2.38 M 14.40 10.2 32.81 K
VTAK Catheter Precision Inc 49685.00 2.29 M 950.00 1.95 92
SCPX Scorpius Holdings Inc 1444.00 342.39 K 12.00 0.84 1.89 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.3968 1.3968 5.37 200
HYLN Hyliion Holdings Corp. 12.49 0.44 3.65 17.3 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.9399 0.1899 0.77 150

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 4.60 896.87 K 0.60 15 2.5 K
CEXY Copper One Resources Corp. 460.00 10.00 2.22 87

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 74.05 594.21 B 0.75 1.02 364.72 K
RU Rubber 239.70 2.80 1.18 97
CL Crude Oil 74.05 0.75 1.02 364.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 80.0028 1.3 T 1.4142 1.8 19.6 M
WMT Walmart Inc. Common Stock 43.4933 901.33 B 0.5086 1.18 28.64 M
CSCO Cisco Systems Inc 45.9894 462.96 B 0.2427 0.53 16.68 M
COST Costco Wholesale 374.3024 414.86 B 2.315 0.62 2.06 M
NFLX Netflix Inc 52.707 300.65 B 0.901 1.74 52.99 M
AZN Astrazeneca Plc ADR 106.833 294.07 B 1.674 1.59 4.77 M
PLTR Palantir Technologies Inc 26.78 279.69 B 0.25 0.94 140.83 M
PANW Palo Alto Networks Inc 62.5949 277.93 B 0.495 0.8 11.88 M
WDC Western Digital Cp 53.2471 220.16 B 0.7225 1.38 3.85 M
AMGN Amgen Inc 208.8916 195.44 B 1.4891 0.72 4.31 M
PEP Pepsico Inc 126.2848 185.08 B 0.6382 0.51 6.39 M
GILD Gilead Sciences Inc 56.9286 156.86 B 0.5871 1.04 8.08 M
IBKR Interactive Brokers 16.5954 147.64 B 0.2616 1.6 4.21 M
BKNG Booking Holdings Inc 89.5927 138.11 B 1.3912 1.58 8.43 M
VRTX Vertex Pharmaceutic 194.34 126.07 B 2.40 1.25 5.67 M
SBUX Starbucks Corporation 101.1833 116.47 B 0.9399 0.94 12.17 M
FTNT Fortinet Inc 48.406 112.55 B 0.408 0.85 5.3 M
EQIX Equinix Inc 713.5568 102.8 B 3.7163 0.52 1.13 M
SNY Sanofi-Aventis S.A. ADR 45.0014 102.12 B 0.5018 1.13 1.45 M
MNST Monster Beverage Cp 46.06 94.01 B 0.99 2.2 8.86 M
ADP Automatic Data Processing, Inc. 178.1879 89.52 B 1.1556 0.65 1.8 M
CSX CSX Corp 29.9657 88.32 B 0.2374 0.8 10.5 M
CMCSA Comcast Corporation 45.3432 87.7 B 0.2893 0.64 18.44 M
DASH Doordash Inc Cl A 176.72 80.4 B 1.42 0.81 7.04 M
CME CME Group Inc 177.7182 79.79 B 0.9288 0.53 934.5 K
ORLY O'Reilly Automotive 37.1442 76.32 B 0.5027 1.37 24.59 M
AEP American Electric Power Company 71.2784 74.44 B 1.6144 2.32 3.46 M
MDLZ Mondelez Intl Inc 55.5236 74.25 B 0.4658 0.85 5.68 M
INTU Intuit Inc 471.6394 71.39 B 3.3669 0.72 1.49 M
NBIS Nebius Group N.V. 70.53 70.12 B 0.89 1.28 731.75 K
MPWR Monolithic Power Sys 352.5865 67.92 B 6.1033 1.76 518.8 K
WBD Discovery Inc Series A 30.86 66.84 B 0.54 1.78 6.85 M
REGN Regeneron Pharmaceuticals 546.8556 65.37 B 6.0591 1.12 1.91 M
RKLB Rocket Lab USA Inc 10.51 63.51 B 0.22 2.14 1.06 M
PCAR Paccar Inc 49.4586 63.22 B 0.2778 0.56 3.78 M
FLEX Flextronics Intl Ltd 13.0855 59.38 B 0.3128 2.45 4.18 M
XEL XCEL Energy Inc 57.6383 50.13 B 0.7215 1.27 1.96 M
FITB Fifth Third Bancorp 32.7588 49.87 B 0.7547 2.36 6.59 M
EBAY Ebay Inc 62.4002 49.62 B 1.2223 2 9 M
FANG Diamondback Energy 78.3394 49.45 B 1.6756 2.19 4.89 M
FER Ferrovial Se 27.6812 49.11 B 0.7911 2.94 300
EXC Exelon Corp 26.9359 47.7 B 0.2354 0.88 5.3 M
GRMN Garmin Ltd 130.2292 45.81 B 1.1997 0.93 450.4 K
AXON Axon Enterprise Inc 172.18 45.19 B 4.31 2.57 597.1 K
ODFL Old Dominion Freight Line Inc 123.8413 45.05 B 0.7374 0.6 2.43 M
KDP Keurig Dr Pepper Inc 30.6333 44.53 B 0.2372 0.78 3.85 M
IDXX Idexx Laboratories 620.64 41.53 B 5.71 0.93 465.32 K
ADSK Autodesk Inc 288.74 41.05 B 1.78 0.62 1.94 M
ALNY Alnylam Pharmaceuticals 175.39 40.19 B 1.71 0.98 914.8 K
RVMD Revolution Medicines Inc 33.34 39.82 B 0.64 1.96 4.29 M
BIDU Baidu Inc ADR 202.64 38.89 B 7.87 4.04 7.37 M
KMB Kimberly-Clark Corp 111.4031 36.44 B 1.6744 1.53 4.88 M
HBAN Huntington Bcshs 11.8178 35.94 B 0.3155 2.74 26.08 M
TRI Thomson Reuters Corporation Common Shares 89.6097 35.65 B 0.4833 0.54 138.5 K
PAYX Paychex Inc 92.0013 35.23 B 1.1586 1.28 3.15 M
ASTS AST SpaceMobile Inc. 10.50 34.49 B 0.81 8.36 3.5 M
JD Jd.com Inc ADR 71.1447 34.41 B 3.0284 4.45 16.6 M
ROP Roper Industries 453.229 34.15 B 4.3469 0.97 701.72 K
ACGL Arch Capital Grp Ltd 37.3703 33.91 B 0.4374 1.18 4.11 M
NTRS Northern Trust Corp 100.582 32.17 B 1.6869 1.71 1.26 M
EXPE Expedia Group Inc 169.2536 30.71 B 0.9304 0.55 4.98 M
NTAP Netapp Inc 73.35 30.32 B 1.2901 1.79 2.54 M
WDAY Workday Inc 243.00 30.23 B 1.29 0.53 1.32 M
ONC BeiGene, Ltd. 363.34 29.57 B 11.02 3.13 242.3 K
CASY Casey's General Stor 191.4843 29.46 B 1.9639 1.04 518.04 K
MTSI Macom Technology S 61.96 29.02 B 0.65 1.06 788.51 K
CINF Cincinnati Financial 105.7777 28.64 B 1.1815 1.13 832.8 K
KHC Kraft Heinz Company 32.3379 28.01 B 0.2543 0.79 3.57 M
JBHT J B Hunt Transport 154.9805 27.29 B 1.4446 0.94 1.7 M
ILMN Illumina Inc 461.7315 26.6 B 6.4105 1.41 610.22 K
CPRT Copart Inc 33.32 26.1 B 0.47 1.43 5.23 M
DXCM Dexcom 107.59 25.99 B 1.34 1.26 13.45 M
STRL Sterling Constructio 23.35 25.76 B 0.19 0.82 466.25 K
FSLR First Solar Inc 87.87 25.35 B 3.36 3.98 4.87 M
WWD Woodward Inc 120.1001 25.35 B 1.0193 0.86 515.14 K
WTW Weight Watchers International, Inc 221.0289 24.69 B 2.7687 1.27 852.1 K
TROW T Rowe Price Group 159.9522 24.36 B 1.2766 0.8 1.07 M
FCNCA First Citizens Bancs 852.5217 24.11 B 10.0667 1.19 97.1 K
FWONK Liberty Media F1 Series K 47.2706 23.84 B 0.5992 1.28 1.94 M
BNTX Biontech Se ADR 227.0132 23.53 B 2.2009 0.98 1.18 M
VRSK Verisk Analytics Inc 169.3455 23.52 B 1.3474 0.8 1.85 M
FFIV F5 Networks Inc 189.76 23.47 B 2.29 1.22 689.36 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 39.60 23.36 B 2.10 5.6 2.43 K
PFG Principal Financial Group Inc 54.2666 23.28 B 1.2141 2.29 1.79 M
INSM Insmed Inc 28.94 23.11 B 1.30 4.7 1.13 M
UTHR United Therapeutic 180.00 23 B 4.25 2.42 608.75 K
INCY Incyte Corp 86.83 22.65 B 0.70 0.81 1.93 M
LPLA Lpl Financial Hld 139.3706 22.53 B 3.1868 2.34 2.29 M
CHTR Charter Communications 721.29 22.28 B 9.75 1.37 1.15 M
CHRW C.H. Robinson Ww 85.7078 22.2 B 1.2884 1.53 1.02 M
FWONA Liberty Media F1 Series A 41.8981 21.94 B 0.6651 1.61 334.51 K
TW Tradeweb Markets Inc 83.6266 21.73 B 1.5791 1.92 2.85 M
EXPD Expeditors Intl 119.2986 21.32 B 0.6641 0.56 1.34 M
LSCC Lattice Semicond 55.87 20.96 B 0.44 0.79 2.09 M
ROKU Roku Inc 430.94 20.49 B 7.36 1.74 5.01 M
LNT Alliant Energy Corp 48.936 19.7 B 0.6082 1.26 823.54 K
SMCI Super Micro Computer 3.601 18.97 B 0.064 1.81 7.82 M
SBAC SBA Communications 296.7617 18.72 B 3.1341 1.07 2.05 M
VTRS Viatris Inc 11.8927 18.49 B 0.1714 1.46 7.6 M
CTSH Cognizant Tech Sol 65.3366 18.32 B 0.621 0.96 3.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 278.38 1.08 T 2.89 1.05 5.58 M
BRK-A Berkshire Hathaway Inc (Class A) 419134.00 1.08 T 4134.00 1 1.04 K
WMT Wal-Mart Stores 43.3216 892.19 B 0.5066 1.18 28.64 M
JPM JP Morgan Chase & Company 136.4595 877.08 B 1.3641 1.01 15.48 M
JNJ Johnson & Johnson 143.4892 611.36 B 0.734 0.51 10.96 M
MA Mastercard Inc 369.3509 453.81 B 4.7286 1.3 3.98 M
ORCL Oracle Corporation 75.1322 421.48 B 0.6894 0.93 12.85 M
BAC Bank of America Corporation 37.0151 404.36 B 0.7026 1.93 53.18 M
UNH Unitedhealth Group Inc 375.9757 377.45 B 5.645 1.52 16.93 M
HD Home Depot 279.0062 351.66 B 1.5924 0.57 11.73 M
PG Procter & Gamble Company 126.0084 341.47 B 1.7745 1.43 24.5 M
MS Morgan Stanley 75.2502 329.72 B 1.1237 1.52 11.14 M
HSBC HSBC Holdings Plc ADR 22.5132 326.12 B 0.1436 0.64 1.09 M
MRK Merck & Company 66.5255 317.37 B 0.7238 1.1 50.29 M
RY Royal Bank of Canada 85.4273 287.62 B 0.4747 0.56 555.4 K
IBM International Business Machines 116.2904 264.31 B 1.1087 0.96 3.76 M
WFC Wells Fargo & Company 41.1184 252.89 B 1.0639 2.66 49.07 M
AXP American Express Company 159.4783 230.8 B 1.167 0.74 9.19 M
BABA Alibaba Group Holding ADR 221.7972 230.27 B 9.8231 4.63 27.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6724 224.3 B 0.0506 1.09 1.48 M
NVO Novo Nordisk A/S ADR 80.3337 212.27 B 0.5821 0.73 788.67 K
BHP BHP Billiton Ltd ADR 46.3123 211.64 B 0.2782 0.6 1.13 M
TD Toronto Dominion Bank 57.413 200.61 B 0.4832 0.85 1.04 M
NEE Nextera Energy 70.7575 183.05 B 0.9389 1.34 6.68 M
TJX TJX Companies 62.9945 167.36 B 0.5224 0.84 13.17 M
ETN Eaton Corp 135.8397 165.46 B 0.9631 0.71 1.47 M
UNP Union Pacific Corp 198.6791 161.49 B 2.5142 1.28 4.34 M
SCHW The Charles Schwab Corp 69.043 160.47 B 0.365 0.53 12.72 M
WELL Welltower Inc 74.5262 160.22 B 0.4968 0.67 2.23 M
ABT Abbott Laboratories 102.6086 158.05 B 0.9285 0.91 8.75 M
BLK Blackrock Inc 779.1852 156.59 B 5.964 0.77 742.07 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.028 149.81 B 0.068 1.14 2.13 M
UBER Uber Technologies Inc 51.73 146.89 B 0.91 1.79 25.73 M
SCCO Southern Copper Corp 50.3581 145.39 B 0.594 1.19 2.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7517 139.09 B 0.0366 0.78 2.17 M
BTI British American Tobacco Industries ADR 26.8281 133.42 B 0.2381 0.9 2.66 M
CB Chubb Ltd 151.1866 132.16 B 1.0154 0.68 1.77 M
UL Unilever Plc ADR 57.2663 130.19 B 0.3365 0.59 1.22 M
PGR Progressive Corp 86.5404 127.18 B 1.0365 1.21 5.36 M
PLD Prologis Inc 106.3933 126.94 B 0.6366 0.6 2.08 M
COF Capital One Financial Corp 146.5656 124.84 B 2.2169 1.54 4.24 M
BMO Bank of Montreal 84.4943 123.76 B 0.7834 0.94 475.8 K
PH Parker-Hannifin Corp 282.9033 123.33 B 2.6908 0.96 1.4 M
SYK Stryker Corp 249.7525 120.7 B 1.5289 0.62 2.54 M
SONY Sony Group Corp ADR 18.4751 118.15 B 0.2783 1.53 2.62 M
BMY Bristol-Myers Squibb Company 54.5915 117.66 B 0.728 1.35 22.6 M
LMT Lockheed Martin Corp 335.9523 117.46 B 3.764 1.13 1.71 M
SO Southern Company 51.5878 107.89 B 0.4612 0.9 4.7 M
HWM Howmet Aerospace Inc 34.3501 107.57 B 0.2563 0.75 5.23 M
BNS Bank of Nova Scotia 49.6336 106.47 B 0.5205 1.06 1.29 M
IBN Icici Bank Ltd ADR 16.8949 104.1 B 0.2321 1.39 3.64 M
NEM Newmont Mining Corp 54.3407 99.71 B 0.3294 0.61 6.14 M
PNC PNC Bank 161.1214 98.87 B 3.4831 2.21 1.81 M
DUK Duke Energy Corp 82.9173 98.68 B 0.5405 0.66 3.24 M
CMI Cummins Inc 214.9051 98.42 B 1.5526 0.73 1.06 M
BK Bank of New York Mellon Corp 44.3844 96.28 B 0.6441 1.47 4.17 M
GD General Dynamics Corp 171.3605 95.8 B 1.5348 0.9 849.2 K
BN Brookfield Corporation 26.5846 95.13 B 0.2648 1.01 6.82 M
SPOT Spotify Technology S.A. 266.38 94.41 B 2.22 0.84 1.56 M
USB U.S. Bancorp 46.5671 94.09 B 0.7808 1.71 4.93 M
JCI Johnson Controls Intl 60.8716 89.14 B 0.4627 0.77 11.4 M
MCK Mckesson Corp 186.435 88.46 B 2.2995 1.25 4.42 M
HCA Hca Holdings Inc 199.492 86.49 B 3.0651 1.56 3.05 M
KKR KKR & Co. LP 58.3565 85.58 B 0.6051 1.05 3.1 M
RCL Royal Caribbean Cruises Ltd 87.2146 85.16 B 2.1994 2.59 5.35 M
SHW Sherwin-Williams Company 262.6412 84.92 B 3.748 1.45 1.84 M
MMM 3M Company 136.94 84.45 B 1.0477 0.77 7.39 M
ELV Elevance Health Inc 355.8695 83.98 B 2.3269 0.66 2.11 M
CNQ Canadian Natural Resources 14.2056 82.39 B 0.1542 1.1 3.89 M
EMR Emerson Electric Company 87.1835 80.18 B 0.5904 0.68 2.08 M
MCO Moody's Corp 350.7532 79.11 B 2.9022 0.83 838.78 K
EQNR Equinor ASA ADR 15.2361 78.19 B 0.0911 0.6 1.74 M
CP Canadian Pacific Railway 74.383 76.92 B 0.8384 1.14 917.6 K
AMT American Tower Corp 230.1185 76.21 B 2.0634 0.9 1.88 M
ACN Accenture Plc 270.386 76.15 B 2.8446 1.06 4.23 M
CL Colgate-Palmolive Company 72.3314 73.36 B 0.7991 1.12 9.48 M
CI Cigna Corp 217.4974 72.93 B 2.1373 0.99 3.41 M
NOC Northrop Grumman Corp 345.8078 72.34 B 3.3626 0.98 2.93 M
CNI Canadian National Railway 96.4947 72.33 B 0.5252 0.55 766.36 K
CRH CRH Plc ADR 46.8001 71.5 B 0.4926 1.06 422.3 K
AON AON Plc 234.1765 70.84 B 5.0254 2.19 3.83 M
TRV The Travelers Companies Inc 138.2473 70.2 B 1.5946 1.17 1.24 M
ICE Intercontinental Exchange 112.194 69.62 B 1.1565 1.04 5.26 M
CIEN Ciena Corp 58.14 69.44 B 0.49 0.85 1.85 M
EOG Eog Resources 69.9074 69.1 B 1.2443 1.81 4.75 M
E Eni S.P.A. ADR 18.3724 68.55 B 0.0946 0.52 85.7 K
APO Apollo Global Management Llc C 55.8871 68.21 B 2.2326 4.16 6.65 M
MFC Manulife Financial Corp 15.9035 67.48 B 0.3178 2.04 4.43 M
DB Deutsche Bank Ag 11.9407 64.59 B 0.0718 0.6 4.15 M
DLR Digital Realty Trust 129.1813 64.24 B 1.8502 1.45 1.04 M
BSX Boston Scientific Corp 44.10 63.44 B 0.39 0.89 6.88 M
TFC Truist Financial Corp 44.1966 62.07 B 0.6378 1.46 4.07 M
ALL Allstate Corp 116.5958 61.25 B 1.6494 1.43 1.41 M
CARR Carrier Global Corp 43.9996 60.92 B 0.7853 1.82 8 M
NKE Nike Inc 151.2536 60.79 B 20.3337 15.53 46.29 M
SRE Sempra 58.7035 60.61 B 0.8199 1.42 3.09 M
D Dominion Resources 60.7077 60.06 B 0.4041 0.67 2.47 M
HPE Hewlett Packard Enterprise Comp 12.8349 59.73 B 0.1045 0.82 7.6 M
AFL Aflac Inc 48.6364 59.68 B 0.9508 1.99 10.8 M
AJG Arthur J. Gallagher & Company 135.1149 58.99 B 1.4854 1.11 607.1 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WRG Western Energy Services Corp 56.40 7.20 14.63 98
BIR Birchcliff Energy Ltd 3.8532 0.3019 8.5 4.74 M
TLO Talon Metals Corp 5.60 0.40 7.69 67.47 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 64.41 K
FEC Frontera Energy Corp 7.361 0.4565 6.61 264.6 K
AYA Aya Gold and Silver Inc 8.53 0.52 6.49 589.2 K
BNK-PA Big Banc Split Corp 8.1361 0.4335 5.63 1.5 K
BBD-A Bombardier Inc 37.75 2.00 5.59 195.69 K
CRDL Cardiol Therapeutics Inc 3.24 0.17 5.54 87.3 K
ECO Ecosynthetix Inc 5.83 0.30 5.42 60.6 K
MPC-C Madison Pacific Properties Inc 4.7966 0.2324 5.09 1.7 K
ARX Arc Resources Ltd 9.0374 0.4304 5 4.32 M
SWP Swiss Water Decaffeinated Coffee Inc 3.15 0.15 5 36.5 K
GRA Nanoxplore Inc 4.55 0.20 4.6 265.7 K
BBD-B Bombardier Inc Series B 31.75 1.25 4.1 421.63 K
DRT Dirtt Environmental Solutions Ltd 4.4376 0.1582 3.7 175.82 K
ELE Elemental Royalty Corporation 14.0747 0.4991 3.68 2.52 K
OVV Ovintiv Inc 35.9614 1.1996 3.45 502.43 K
BEPC Brookfield Renewable Corp 40.6263 1.3232 3.37 351.5 K
BDGI Badger Infrastructure Solutions Ltd 34.4161 1.0864 3.26 233.3 K
TSND Terrascend Corp 12.87 0.40 3.21 88.3 K
SVI Storagevault Canada Inc 4.7533 0.1384 3 186.2 K
GOOS Canada Goose Holdings Inc 53.60 1.56 3 260.4 K
TCS Tecsys Inc J 39.1946 1.1281 2.96 19.1 K
ROOT Roots Corp 3.91 0.11 2.89 54.8 K
STLR Stllr Gold Inc 4.32 0.12 2.86 157.43 K
CS Capstone Mining Corp 5.31 0.14 2.71 1.41 M
TVA-B TVA Group Inc 3.11 0.08 2.64 4 K
CLS Celestica Inc Sv 9.98 0.25 2.57 117.9 K
BBU-UN Brookfield Business Partners L.P. 34.7817 0.7935 2.33 101.28 K
TOU Tourmaline Oil Corp 23.7048 0.5313 2.29 983.7 K
LUN Lundin Mining Corp 9.6545 0.2134 2.26 3.34 M
DRM Dream Unlimited Corp 22.178 0.4889 2.25 48.4 K
MRE Martinrea International Inc 12.3977 0.2729 2.25 303.68 K
AAV Advantage Oil & Gas Ltd 4.60 0.10 2.22 1.06 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.5232 0.207 2.22 10.4 K
CSH-UN Chartwell Retirement Residences 10.7957 0.2283 2.16 401.94 K
HBM Hudbay Minerals Inc 8.16 0.1582 1.98 1.6 M
POU Paramount Resources Ltd 7.1502 0.1382 1.97 206.47 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.7537 0.2977 1.93 4.4 K
BBD-PB Bombardier Inc Pref B 6.8102 0.1226 1.83 4.61 K
MFC Manulife Fin 19.5522 0.3495 1.82 3.8 M
CSCI Cosciens Biopharma Inc 113.00 2.00 1.8 125
TA-PE TransAlta Corp Pref E 9.796 0.1731 1.8 4.2 K
CIA Champion Iron Ltd 5.273 0.0929 1.79 145.3 K
MFC-PL Manulife Financial Corp Pref L 18.0861 0.3182 1.79 700
PZA Pizza Pizza Royalty Corp 8.0237 0.139 1.76 40.8 K
FFH Fairfax Financial Holdings Ltd 521.44 8.9457 1.75 35.02 K
SGR-U Slate Grocery REIT 6.9979 0.1188 1.73 700
IPO Inplay Oil Corp 5.4495 0.0893 1.67 12.68 K
NEO NEO Performance Materials Inc 13.7283 0.2168 1.6 32 K
TVK Terravest Capital Inc 17.9168 0.2826 1.6 700
LNR Linamar Corp 76.2373 1.1953 1.59 123.65 K
ELO Eloro Resources Ltd 4.52 0.07 1.57 43.5 K
BIPC Brookfield Infrastructure Corp 50.6091 0.7797 1.56 75.3 K
MDP Medexus Pharmaceuticals Inc 7.26 0.11 1.54 7.5 K
ADEN Adentra Inc 34.2586 0.5158 1.53 141.2 K
RCI-A Rogers Communications Inc 55.7745 0.8366 1.52 372
CGO Cogeco Inc Sv 71.7235 1.0438 1.48 3.42 K
SYZ Sylogist Ltd 12.7116 0.1829 1.46 57.8 K
WPK Winpak Ltd 36.1602 0.4787 1.34 53.55 K
NFI Nfi Group Inc. 26.9572 0.3561 1.34 313.51 K
CAS Cascades Inc 12.3098 0.1596 1.31 373 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7725 0.1388 1.31 3.1 K
BN-PZ Brookfield Corporation 17.6744 0.2277 1.31 900
CMG Computer Modelling Group Ltd 4.8614 0.0619 1.29 31.2 K
PPL-PC Pembina Pipeline Corp Pref C 15.0712 0.1901 1.28 100
BEP-UN Brookfield Renewable Partners L.P 36.3398 0.451 1.26 285.21 K
CGI CDN General Inv 34.3887 0.4245 1.25 4.09 K
CRRX Carerx Corp 6.5926 0.0787 1.21 13.4 K
FM First Quantum Minerals Ltd 28.1651 0.3358 1.21 1.3 M
SLS Solaris Resources Inc 11.82 0.14 1.2 172.1 K
RS Real Estate Split Corp 3.4892 0.0412 1.19 2.2 K
TPZ Topaz Energy Corp 12.5869 0.147 1.18 211.8 K
TECK-B Teck Resources Limited 26.427 0.3082 1.18 1.34 M
WFC Wall Financial 11.9222 0.1383 1.17 100
MFI Maple Leaf Foods 18.383 0.2121 1.17 343.94 K
ACD Accord Financial 8.0267 0.0922 1.16 300
HOT-U American Hotel Income Properties LP 3.0681 0.0346 1.14 500
MHC-U Flagship Communities Real Estate Investment Trust 15.0355 0.1685 1.13 17.8 K
DS Dividend Select 15 Corp 4.9394 0.0549 1.12 11.2 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.5837 0.1273 1.11 100
GDV Global Dividend Growth Split Corp 5.5828 0.0606 1.1 62.1 K
SLF Sun Life Financial Inc 52.0328 0.5634 1.09 585.2 K
OLY Olympia Financial Group Inc 35.5454 0.3811 1.08 200
MPCT-UN Dream Impact Trust 23.8347 0.2536 1.08 80.67 K
CKI Clarke Inc 8.50 0.09 1.07 4.8 K
USA Americas Silver Corp 4.725 0.05 1.07 48.56 K
RIC Richmont Mines 49.2047 0.5171 1.06 1.73 K
EMA-PA Emera Inc Pref A 14.1374 0.1484 1.06 250
IVN Ivanhoe Mines Ltd 8.63 0.09 1.05 1.65 M
TFII Tfi International Inc 105.2557 1.0963 1.05 126.94 K
HLF High Liner 11.2499 0.116 1.04 19 K
ENB-PFA Enbridge Inc Pref 9 14.8811 0.1527 1.04 3.62 K
EMA-PH Emera Inc 19.8404 0.1992 1.01 3.3 K
PNP Pinetree Capital Ltd 4.00 0.04 1.01 2.85 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4397 0.0741 1.01 100
IAG IA Financial Corp Inc 59.1924 0.5891 1.01 183.4 K
NPI Northland Power Inc 30.8411 0.3054 1 511.57 K
TPX-B Molson Coors Canada Inc 59.0943 0.5782 0.99 2.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.2608 221.44 B 0.2503 1.47 4.18 K
CSCCF Capstone Copper Corp. 4.31 7.05 B 0.12 2.86 97.9 K
WHTCF WashTec AG 6.49 745.79 M 0.10 1.56 14.04 K
MHCUF Flagship Communities Real Estate Investment Trust 16.8156 534.89 M 0.1908 1.15 4.2 K
GAMI GAMCO Investors Inc 25.141 514.71 M 0.2876 1.16 141.5 K
BRCNF Burcon NutraScience Corp 3.10 17.39 M 0.05 1.64 36.4 K
ELMSQ Electric Last Mile Solutions Inc 10.19 12.68 M 0.20 2 452.78 K
KLDI KLDiscovery Inc 7.79 5.67 M 0.04 0.52 100
CUBT Curative Biotechnology Inc 15.285 4.98 M 0.285 1.9 6.34 K
KEGS 1812 Brewing Company Inc 9.85 277.55 K 0.15 1.55 1.14 K
HCANF Halo Collective Inc 479.50 15.08 K 18.50 4.01 242
TMGI The Marquie Group Inc 600.00 15.06 K 50.00 9.09 121
BANT Bantec Inc 7.90 5.35 K 0.20 2.6 3.72 K
CGSI CGS International Inc 10.08 3.67 K 4.08 68 3.34 K
ROII RiskOn International, Inc. 193.50 3.27 K 3.00 1.57 1.05 K
EVKG Ever-Glory International Group Inc. 3.04 2.92 K 0.07 2.36 248.6 K
ALFIQ Alfi Inc. 17.10 2.58 K 4.25 33.07 89.88 M
GXXM GEX Management Inc 67.00 2.5 K 10.00 17.54 1.42 K
AFIIQ Armstrong Flooring Inc 6.44 2.18 K 0.07 1.1 166.5 K
EMWPF Eros Media World Plc 31.80 1.9 K 2.00 6.71 1.46 M
MDLM Medley Management Inc 6.19 612 0.08 1.31 106.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 34.00 4.71 M 1.00 3.03 679
PAT Patriot One Technologies Inc 4.10 1.10 36.67 1.2 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 1.14 K
KNOX Vault Strategic Mining Corp. 6.50 0.50 8.33 3.41 K
PINK Perimeter Medical Imaging AI Inc 3.42 0.26 8.23 236 K
LQWD LQwD FinTech Corp 8.00 0.60 8.11 594
LORD St. James Gold Corp 3.40 0.25 7.94 31.2 K
LUCA Luca Mining Corp. 5.36 0.32 6.35 10 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2298 0.4841 6.25 5.2 K
CKG Chesapeake Gold Corp 4.19 0.22 5.54 14.13 K
NET-UN Canadian Net Real Estate Investment Trust 6.2138 0.3031 5.13 4.4 K
VIPR Silver Viper Minerals Corp 6.90 0.30 4.55 8.34 K
HITI High Tide Inc 10.30 0.38 3.83 239.44 K
NEXM NexMetals Mining Corp. 5.60 0.20 3.7 3.25 K
SCAN Liberty Defense Holdings Ltd 279.00 9.00 3.33 307
TM Trigon Metals Inc 8.25 0.25 3.13 2.15 K
SGML Sigma Lithium Corporation 6.29 0.19 3.11 32.6 K
MANU Manhattan Uranium Discovery Corp. 34.00 1.00 3.03 679
MGM Maple Gold Mines Ltd 3.50 0.10 2.94 23.33 K
SKRR SKRR Exploration Inc 3.70 0.10 2.78 400
DFSC DEFSEC Technologies Inc. 623.00 14.00 2.3 171
ITR Integra Resources Corp 9.05 0.175 1.97 3.52 K
ARGH Steer Technologies Inc. 14.53 0.27 1.89 47.23 K
ELBM Electra Battery Materials Corp 5.67 0.09 1.61 12.04 K
STE Starr Peak Mining Ltd 3.25 0.05 1.56 207.1 K
TOI Topicus.com Inc 83.3677 1.2554 1.53 14.6 K
QYOU QYOU Media Inc 4.08 0.06 1.49 23.4 K
VCG Visionary Copper and Gold Mines Inc. 3.44 0.04 1.18 2 K
VRR VR Resources Ltd 4.40 0.05 1.15 7.45 K
SLI Standard Lithium Ltd 4.88 0.04 0.83 297.12 K
CAMB Cambria Gold Mines Inc. 63.50 0.50 0.79 100.17 K
LA Los Andes Copper Ltd 6.95 0.05 0.72 2.8 K
© 2026 - CastFwd Corp.