Gainer Valuations for 25 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 25 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.1449 | 36.05 B | 0.5999 | 0.53 | 1.43 M | 162.84 M |
| GSAT | Globalstar | 28.20 | 10.96 B | 2.10 | 8.05 | 8.78 M | 247.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.13 | 3.99 B | 1.5326 | 5.55 | 25.17 K | 733.29 K |
| NHC | National Healthcare Corp | 60.7823 | 3.33 B | 0.4692 | 0.78 | 331.3 K | 20.14 M |
| SEB | Seaboard Corporation | 4093.6658 | 3.3 B | 314.6428 | 8.33 | 3.1 K | 12.69 M |
| NOG | Northern Oil and Gas | 16.6267 | 2.37 B | 0.5261 | 3.27 | 7.26 M | 120.67 M |
| CET | Central Securities Corp | 30.7502 | 1.68 B | 0.1957 | 0.64 | 29.2 K | 897.91 K |
| FISK | Empire State Realty Op LP Se | 11.0182 | 1.4 B | 0.0964 | 0.88 | 1.01 K | 11.11 K |
| USAS | Americas Silver Corp | 3.85 | 1.04 B | 0.05 | 1.32 | 357.16 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 22.738 | 712.72 M | 0.241 | 1.07 | 700.1 K | 15.92 M |
| HYLN | Hyliion Holdings Corp. | 12.49 | 535.79 M | 0.44 | 3.65 | 17.3 M | 216.06 M |
| SENS | Senseonics Holdings | 76.60 | 476.92 M | 4.40 | 6.09 | 4.11 M | 314.54 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | 0.021 | 0.53 | 192.8 K | 763.49 K |
| REI | Ring Energy Inc | 3.15 | 312.65 M | 0.17 | 5.7 | 4.38 M | 13.79 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9501 | 284.35 M | 0.1621 | 1.27 | 18.2 K | 235.69 K |
| BKTI | Bk Technologies Inc | 14.2414 | 252.44 M | 0.376 | 2.71 | 26.53 K | 377.81 K |
| ELMD | Electromed Inc | 11.72 | 232.12 M | 0.36 | 3.17 | 1.01 M | 11.79 M |
| PED | Pedevco Corp | 31.00 | 201.24 M | 0.60 | 1.97 | 8.45 K | 261.8 K |
| INTT | Intest Corp | 17.30 | 179.56 M | 0.47 | 2.79 | 231.86 K | 4.01 M |
| USBC | USBC, Inc. | 163.60 | 166.31 M | 3.60 | 2.25 | 5.47 K | 894.89 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 152.8 M | 0.8055 | 6.04 | 6 K | 84.85 K |
| PLG | Platinum Group Metals Ltd | 3.72 | 133 M | 0.03 | 0.81 | 338.87 K | 1.26 M |
| SIF | Sifco Industries | 11.38 | 121.93 M | 0.38 | 3.45 | 14 K | 159.32 K |
| BDL | Flanigan's Enterprises | 34.191 | 101.88 M | 2.0145 | 6.26 | 20.13 K | 688.4 K |
| WYY | Widepoint Corp | 7.79 | 67.19 M | 0.43 | 5.84 | 133.43 K | 1.04 M |
| DIT | Amcon Distributing Company | 138.0319 | 59.44 M | 3.6808 | 2.74 | 2.4 K | 331.28 K |
| APT | Alpha Pro Tech | 8.38 | 58.58 M | 0.13 | 1.58 | 1.68 M | 14.06 M |
| WWR | Westwater Resources | 5.18 | 52.51 M | 0.14 | 2.78 | 2.03 M | 10.53 M |
| DXR | Daxor Corp | 10.90 | 52.03 M | 0.0763 | 0.7 | 1.35 K | 14.77 K |
| ANVS | Annovis Bio Inc | 81.62 | 51.64 M | 1.65 | 2.06 | 427.7 K | 34.91 M |
| MYO | Myomo Inc | 10.90 | 51.49 M | 0.16 | 1.49 | 49.7 K | 541.73 K |
| IBIO | Ibio Inc | 795.00 | 51.36 M | 20.00 | 2.58 | 20.61 K | 16.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 44.33 M | 0.57 | 7.27 | 284.14 K | 2.39 M |
| PAAI | Paradium AI, Inc. | 16.06 | 43.8 M | 1.10 | 7.35 | 3.19 K | 51.31 K |
| SER | Serina Therapeutics Inc | 58.9286 | 42.93 M | 6.0715 | 11.49 | 5.68 K | 334.77 K |
| TOON | Kartoon Studios Inc | 20.10 | 32.3 M | 0.30 | 1.52 | 4.62 M | 92.89 M |
| LSF | Laird Superfood Inc | 29.04 | 26.86 M | 0.83 | 2.94 | 435.3 K | 12.64 M |
| CVM | Cel-Sci Corp | 752.40 | 24.27 M | 37.20 | 5.2 | 50.94 K | 38.33 M |
| ATCH | Atlasclear Holdings Inc | 586.20 | 21.32 M | 3.00 | 0.51 | 115 | 67.41 K |
| BESS | Bimergen Energy Corporation | 53.20 | 19.94 M | 9.80 | 22.58 | 748 | 39.79 K |
| MXC | Mexco Energy Corp | 8.7316 | 18.78 M | 0.1163 | 1.35 | 493.4 K | 4.31 M |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.22 | 5.5 | 100 | 422 |
| SRXH | Srx Health Solutions Inc | 227.5556 | 17.91 M | 5.3334 | 2.4 | 163 | 37.09 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | 0.70 | 5.83 | 22.6 K | 287.02 K |
| MYND | Mynd.Ai Inc ADR | 24.4247 | 12.46 M | 1.3218 | 5.72 | 4.37 K | 106.74 K |
| REED | Reed's, Inc. | 333.00 | 11.98 M | 12.00 | 3.74 | 2.72 K | 905.09 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.11 M | 0.06 | 1.84 | 3.65 M | 12.13 M |
| DSS | Document Security Systems | 31.3325 | 5.33 M | 0.8655 | 2.84 | 257.17 K | 8.06 M |
| PHGE | Biomx Ltd | 1033.22 | 4.04 M | 33.8199 | 3.38 | 169 | 174.61 K |
| ITP | IT Tech Packaging Inc | 4.75 | 2.14 M | 0.125 | 2.7 | 177.85 K | 844.81 K |
| VTAK | Catheter Precision Inc | 49685.00 | 286.48 K | 950.00 | 1.95 | 92 | 4.57 M |
| SCPX | Scorpius Holdings Inc | 1444.00 | 36.69 K | 12.00 | 0.84 | 1.89 K | 2.73 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.3968 | 1.3968 | 5.37 | 200 | 5.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9399 | 0.1899 | 0.77 | 150 | 3.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.155 | 101.6 M | 0.405 | 6 | 2.43 K | 17.38 K |
| UUU | Vanguard Mining Corp. | 4.60 | 502.79 K | 0.60 | 15 | 2.5 K | 11.5 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.405 | 14.29 | 8.57 K | 27.78 K | |
| GREY | Grey Matters Health Inc. | 28.277 | 1.0473 | 3.85 | 860 | 24.32 K | |
| CEXY | Copper One Resources Corp. | 460.00 | 10.00 | 2.22 | 87 | 40.02 K | |
| VNTA | Vanta Holdings Inc. | 1020.00 | 20.00 | 2 | 77 | 78.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.05 | 619.76 B | 0.75 | 1.02 | 364.72 K | 27.01 M |
| KC | Coffee | 157.25 | 4.85 | 3.18 | 63 | 9.91 K | |
| HE | Lean Hogs | 101.95 | 1.92 | 1.92 | 7.8 K | 795.21 K | |
| CC | Cocoa | 2380.00 | 36.00 | 1.54 | 17.94 K | 42.69 M | |
| FC | Feeder Cattle | 159.55 | 2.40 | 1.53 | 2.94 K | 469.4 K | |
| RU | Rubber | 239.70 | 2.80 | 1.18 | 97 | 23.25 K | |
| CL | Crude Oil | 74.05 | 0.75 | 1.02 | 364.72 K | 27.01 M | |
| BZ | Brent Crude | 76.18 | 0.62 | 0.82 | 172.41 K | 13.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 43.2181 | 1.03 T | 0.5054 | 1.18 | 28.64 M | 1.24 B |
| MU | Micron Technology | 80.0028 | 899.74 B | 1.4142 | 1.8 | 19.6 M | 1.57 B |
| COST | Costco Wholesale | 374.3024 | 463.72 B | 2.315 | 0.62 | 2.06 M | 769.6 M |
| PLTR | Palantir Technologies Inc | 26.78 | 412.61 B | 0.25 | 0.94 | 140.83 M | 3.77 B |
| CSCO | Cisco Systems Inc | 45.9894 | 408.49 B | 0.2427 | 0.53 | 16.68 M | 767.23 M |
| AZN | Astrazeneca Plc ADR | 106.833 | 293.14 B | 1.674 | 1.59 | 4.77 M | 509.19 M |
| PANW | Palo Alto Networks Inc | 62.5949 | 284.85 B | 0.495 | 0.8 | 11.88 M | 743.59 M |
| NFLX | Netflix Inc | 52.707 | 276.44 B | 0.901 | 1.74 | 52.99 M | 2.79 B |
| AMGN | Amgen Inc | 208.8916 | 258.68 B | 1.4891 | 0.72 | 4.31 M | 900.3 M |
| GILD | Gilead Sciences Inc | 56.9286 | 216.53 B | 0.5871 | 1.04 | 8.08 M | 459.87 M |
| PEP | Pepsico Inc | 126.2848 | 194.08 B | 0.6382 | 0.51 | 6.39 M | 806.66 M |
| VRTX | Vertex Pharmaceutic | 194.34 | 139.16 B | 2.40 | 1.25 | 5.67 M | 1.1 B |
| IBKR | Interactive Brokers | 16.5954 | 132.69 B | 0.2616 | 1.6 | 4.21 M | 69.91 M |
| BKNG | Booking Holdings Inc | 89.5927 | 132.48 B | 1.3912 | 1.58 | 8.43 M | 755.27 M |
| SBUX | Starbucks Corporation | 101.1833 | 125.06 B | 0.9399 | 0.94 | 12.17 M | 1.23 B |
| WDC | Western Digital Cp | 53.2471 | 121.22 B | 0.7225 | 1.38 | 3.85 M | 205.14 M |
| ADP | Automatic Data Processing, Inc. | 178.1879 | 120.08 B | 1.1556 | 0.65 | 1.8 M | 320.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0014 | 113.74 B | 0.5018 | 1.13 | 1.45 M | 65.11 M |
| CME | CME Group Inc | 177.7182 | 110.34 B | 0.9288 | 0.53 | 934.5 K | 166.08 M |
| EQIX | Equinix Inc | 713.5568 | 104.34 B | 3.7163 | 0.52 | 1.13 M | 805.25 M |
| CSX | CSX Corp | 29.9657 | 96.42 B | 0.2374 | 0.8 | 10.5 M | 314.59 M |
| REGN | Regeneron Pharmaceuticals | 546.8556 | 95.82 B | 6.0591 | 1.12 | 1.91 M | 1.05 B |
| MNST | Monster Beverage Cp | 46.06 | 95.5 B | 0.99 | 2.2 | 8.86 M | 407.86 M |
| INTU | Intuit Inc | 471.6394 | 95.31 B | 3.3669 | 0.72 | 1.49 M | 704.86 M |
| FTNT | Fortinet Inc | 48.406 | 94.94 B | 0.408 | 0.85 | 5.3 M | 256.41 M |
| CMCSA | Comcast Corporation | 45.3432 | 88.24 B | 0.2893 | 0.64 | 18.44 M | 836.06 M |
| MDLZ | Mondelez Intl Inc | 55.5236 | 86.49 B | 0.4658 | 0.85 | 5.68 M | 315.15 M |
| DASH | Doordash Inc Cl A | 176.72 | 86.05 B | 1.42 | 0.81 | 7.04 M | 1.24 B |
| WBD | Discovery Inc Series A | 30.86 | 77.6 B | 0.54 | 1.78 | 6.85 M | 211.46 M |
| ORLY | O'Reilly Automotive | 37.1442 | 74.3 B | 0.5027 | 1.37 | 24.59 M | 913.24 M |
| AEP | American Electric Power Company | 71.2784 | 70.37 B | 1.6144 | 2.32 | 3.46 M | 246.52 M |
| MPWR | Monolithic Power Sys | 352.5865 | 61.97 B | 6.1033 | 1.76 | 518.8 K | 182.92 M |
| ADSK | Autodesk Inc | 288.74 | 56.45 B | 1.78 | 0.62 | 1.94 M | 561.14 M |
| PCAR | Paccar Inc | 49.4586 | 55.89 B | 0.2778 | 0.56 | 3.78 M | 187.09 M |
| GRMN | Garmin Ltd | 130.2292 | 55.72 B | 1.1997 | 0.93 | 450.4 K | 58.66 M |
| EBAY | Ebay Inc | 62.4002 | 55.69 B | 1.2223 | 2 | 9 M | 561.55 M |
| IDXX | Idexx Laboratories | 620.64 | 55.03 B | 5.71 | 0.93 | 465.32 K | 288.79 M |
| FANG | Diamondback Energy | 78.3394 | 51.21 B | 1.6756 | 2.19 | 4.89 M | 383.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.6097 | 50.79 B | 0.4833 | 0.54 | 138.5 K | 12.41 M |
| XEL | XCEL Energy Inc | 57.6383 | 50.28 B | 0.7215 | 1.27 | 1.96 M | 112.79 M |
| KDP | Keurig Dr Pepper Inc | 30.6333 | 50.06 B | 0.2372 | 0.78 | 3.85 M | 117.97 M |
| FITB | Fifth Third Bancorp | 32.7588 | 49.63 B | 0.7547 | 2.36 | 6.59 M | 215.93 M |
| ROP | Roper Industries | 453.229 | 48.68 B | 4.3469 | 0.97 | 701.72 K | 318.04 M |
| WDAY | Workday Inc | 243.00 | 48.64 B | 1.29 | 0.53 | 1.32 M | 319.86 M |
| EXC | Exelon Corp | 26.9359 | 47.64 B | 0.2354 | 0.88 | 5.3 M | 142.7 M |
| ONC | BeiGene, Ltd. | 363.34 | 42.98 B | 11.02 | 3.13 | 242.3 K | 88.04 M |
| RVMD | Revolution Medicines Inc | 33.34 | 42.8 B | 0.64 | 1.96 | 4.29 M | 143.04 M |
| FER | Ferrovial Se | 27.6812 | 42.37 B | 0.7911 | 2.94 | 300 | 8.3 K |
| PAYX | Paychex Inc | 92.0013 | 42.26 B | 1.1586 | 1.28 | 3.15 M | 289.44 M |
| NBIS | Nebius Group N.V. | 70.53 | 38.47 B | 0.89 | 1.28 | 731.75 K | 51.61 M |
| EXPE | Expedia Group Inc | 169.2536 | 37.91 B | 0.9304 | 0.55 | 4.98 M | 842.39 M |
| JD | Jd.com Inc ADR | 71.1447 | 37.45 B | 3.0284 | 4.45 | 16.6 M | 1.18 B |
| ODFL | Old Dominion Freight Line Inc | 123.8413 | 37.31 B | 0.7374 | 0.6 | 2.43 M | 300.64 M |
| NTAP | Netapp Inc | 73.35 | 36.86 B | 1.2901 | 1.79 | 2.54 M | 186.05 M |
| KMB | Kimberly-Clark Corp | 111.4031 | 36.18 B | 1.6744 | 1.53 | 4.88 M | 543.89 M |
| ACGL | Arch Capital Grp Ltd | 37.3703 | 36.13 B | 0.4374 | 1.18 | 4.11 M | 153.74 M |
| AXON | Axon Enterprise Inc | 172.18 | 34.46 B | 4.31 | 2.57 | 597.1 K | 102.81 M |
| ILMN | Illumina Inc | 461.7315 | 34.21 B | 6.4105 | 1.41 | 610.22 K | 281.76 M |
| RKLB | Rocket Lab USA Inc | 10.51 | 33.49 B | 0.22 | 2.14 | 1.06 M | 11.18 M |
| DXCM | Dexcom | 107.59 | 33.39 B | 1.34 | 1.26 | 13.45 M | 1.45 B |
| NTRS | Northern Trust Corp | 100.582 | 32.57 B | 1.6869 | 1.71 | 1.26 M | 126.87 M |
| HBAN | Huntington Bcshs | 11.8178 | 32.37 B | 0.3155 | 2.74 | 26.08 M | 308.23 M |
| WTW | Weight Watchers International, Inc | 221.0289 | 31.11 B | 2.7687 | 1.27 | 852.1 K | 188.34 M |
| CPRT | Copart Inc | 33.32 | 30.22 B | 0.47 | 1.43 | 5.23 M | 174.26 M |
| KHC | Kraft Heinz Company | 32.3379 | 30.17 B | 0.2543 | 0.79 | 3.57 M | 115.42 M |
| CTSH | Cognizant Tech Sol | 65.3366 | 29.41 B | 0.621 | 0.96 | 3.59 M | 234.27 M |
| CINF | Cincinnati Financial | 105.7777 | 29.24 B | 1.1815 | 1.13 | 832.8 K | 88.09 M |
| FLEX | Flextronics Intl Ltd | 13.0855 | 28.54 B | 0.3128 | 2.45 | 4.18 M | 54.69 M |
| TW | Tradeweb Markets Inc | 83.6266 | 27.43 B | 1.5791 | 1.92 | 2.85 M | 238.52 M |
| BIDU | Baidu Inc ADR | 202.64 | 27.39 B | 7.87 | 4.04 | 7.37 M | 1.49 B |
| UTHR | United Therapeutic | 180.00 | 26.1 B | 4.25 | 2.42 | 608.75 K | 109.58 M |
| VRSK | Verisk Analytics Inc | 169.3455 | 25.92 B | 1.3474 | 0.8 | 1.85 M | 314.03 M |
| FCNCA | First Citizens Bancs | 852.5217 | 25.91 B | 10.0667 | 1.19 | 97.1 K | 82.78 M |
| EXPD | Expeditors Intl | 119.2986 | 25.7 B | 0.6641 | 0.56 | 1.34 M | 160.03 M |
| PFG | Principal Financial Group Inc | 54.2666 | 24.96 B | 1.2141 | 2.29 | 1.79 M | 96.89 M |
| CASY | Casey's General Stor | 191.4843 | 24.94 B | 1.9639 | 1.04 | 518.04 K | 99.2 M |
| INCY | Incyte Corp | 86.83 | 24.9 B | 0.70 | 0.81 | 1.93 M | 167.64 M |
| FWONK | Liberty Media F1 Series K | 47.2706 | 24.8 B | 0.5992 | 1.28 | 1.94 M | 91.5 M |
| LPLA | Lpl Financial Hld | 139.3706 | 24.39 B | 3.1868 | 2.34 | 2.29 M | 319.79 M |
| ROKU | Roku Inc | 430.94 | 24.17 B | 7.36 | 1.74 | 5.01 M | 2.16 B |
| INSM | Insmed Inc | 28.94 | 24.13 B | 1.30 | 4.7 | 1.13 M | 32.65 M |
| TROW | T Rowe Price Group | 159.9522 | 24.01 B | 1.2766 | 0.8 | 1.07 M | 171.5 M |
| FWONA | Liberty Media F1 Series A | 41.8981 | 22.82 B | 0.6651 | 1.61 | 334.51 K | 14.02 M |
| BNTX | Biontech Se ADR | 227.0132 | 22.78 B | 2.2009 | 0.98 | 1.18 M | 266.74 M |
| VTRS | Viatris Inc | 11.8927 | 22.07 B | 0.1714 | 1.46 | 7.6 M | 90.41 M |
| ALNY | Alnylam Pharmaceuticals | 175.39 | 21.57 B | 1.71 | 0.98 | 914.8 K | 160.45 M |
| JBHT | J B Hunt Transport | 154.9805 | 21.32 B | 1.4446 | 0.94 | 1.7 M | 263.88 M |
| PTC | Ptc Inc | 138.69 | 21.2 B | 0.95 | 0.69 | 636.49 K | 88.28 M |
| CDW | CDW Corporation | 161.7757 | 21.1 B | 1.3939 | 0.87 | 1.1 M | 178.39 M |
| FSLR | First Solar Inc | 87.87 | 20.9 B | 3.36 | 3.98 | 4.87 M | 428.28 M |
| SBAC | SBA Communications | 296.7617 | 20.74 B | 3.1341 | 1.07 | 2.05 M | 608.24 M |
| SWKS | Skyworks Solutions | 156.1008 | 19.5 B | 0.7949 | 0.51 | 3.46 M | 539.83 M |
| SMCI | Super Micro Computer | 3.601 | 19.45 B | 0.064 | 1.81 | 7.82 M | 28.16 M |
| WWD | Woodward Inc | 120.1001 | 19.27 B | 1.0193 | 0.86 | 515.14 K | 61.87 M |
| LNT | Alliant Energy Corp | 48.936 | 19.13 B | 0.6082 | 1.26 | 823.54 K | 40.3 M |
| PR | Permian Resources Corp | 6.4083 | 18.79 B | 0.1049 | 1.66 | 30.12 M | 193.04 M |
| FFIV | F5 Networks Inc | 189.76 | 18.73 B | 2.29 | 1.22 | 689.36 K | 130.81 M |
| SSNC | SS&C Technologies | 69.0419 | 18.67 B | 0.704 | 1.03 | 2.06 M | 142.41 M |
| NDSN | Nordson Corp | 208.8247 | 18.42 B | 2.432 | 1.18 | 1.38 M | 288.49 M |
| MEDP | Medpace Holdings Inc | 180.26 | 18.37 B | 2.30 | 1.29 | 261.32 K | 47.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 419134.00 | 1.24 T | 4134.00 | 1 | 1.04 K | 435.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.38 | 1.24 T | 2.89 | 1.05 | 5.58 M | 1.55 B |
| WMT | Walmart Stores | 43.3216 | 1.03 T | 0.5066 | 1.18 | 28.64 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 136.4595 | 935.06 B | 1.3641 | 1.01 | 15.48 M | 2.11 B |
| JNJ | Johnson & Johnson | 143.4892 | 665.19 B | 0.734 | 0.51 | 10.96 M | 1.57 B |
| MA | Mastercard Inc | 369.3509 | 586.02 B | 4.7286 | 1.3 | 3.98 M | 1.47 B |
| PG | Procter & Gamble Company | 126.0084 | 387.81 B | 1.7745 | 1.43 | 24.5 M | 3.09 B |
| ORCL | Oracle Corporation | 75.1322 | 375.09 B | 0.6894 | 0.93 | 12.85 M | 965.08 M |
| MRK | Merck & Company | 66.5255 | 370.96 B | 0.7238 | 1.1 | 50.29 M | 3.35 B |
| UNH | Unitedhealth Group Inc | 375.9757 | 367.46 B | 5.645 | 1.52 | 16.93 M | 6.36 B |
| BAC | Bank of America Corporation | 37.0151 | 357.42 B | 0.7026 | 1.93 | 53.18 M | 1.97 B |
| HD | Home Depot | 279.0062 | 354.62 B | 1.5924 | 0.57 | 11.73 M | 3.27 B |
| HSBC | HSBC Holdings Plc ADR | 22.5132 | 305.64 B | 0.1436 | 0.64 | 1.09 M | 24.46 M |
| MS | Morgan Stanley | 75.2502 | 303.56 B | 1.1237 | 1.52 | 11.14 M | 838.21 M |
| RY | Royal Bank of Canada | 85.4273 | 290.44 B | 0.4747 | 0.56 | 555.4 K | 47.45 M |
| WFC | Wells Fargo & Company | 41.1184 | 262.45 B | 1.0639 | 2.66 | 49.07 M | 2.02 B |
| BABA | Alibaba Group Holding ADR | 221.7972 | 261.93 B | 9.8231 | 4.63 | 27.38 M | 6.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6724 | 247.29 B | 0.0506 | 1.09 | 1.48 M | 6.94 M |
| IBM | International Business Machines | 116.2904 | 240.36 B | 1.1087 | 0.96 | 3.76 M | 437.2 M |
| AXP | American Express Company | 159.4783 | 223.02 B | 1.167 | 0.74 | 9.19 M | 1.46 B |
| TD | Toronto Dominion Bank | 57.413 | 209.35 B | 0.4832 | 0.85 | 1.04 M | 59.76 M |
| BHP | BHP Billiton Ltd ADR | 46.3123 | 203.67 B | 0.2782 | 0.6 | 1.13 M | 52.15 M |
| ABT | Abbott Laboratories | 102.6086 | 199.88 B | 0.9285 | 0.91 | 8.75 M | 897.87 M |
| BLK | Blackrock Inc | 779.1852 | 198.93 B | 5.964 | 0.77 | 742.07 K | 578.21 M |
| NVO | Novo Nordisk A/S ADR | 80.3337 | 186.04 B | 0.5821 | 0.73 | 788.67 K | 63.36 M |
| NEE | Nextera Energy | 70.7575 | 185.51 B | 0.9389 | 1.34 | 6.68 M | 472.45 M |
| UNP | Union Pacific Corp | 198.6791 | 183.29 B | 2.5142 | 1.28 | 4.34 M | 861.85 M |
| WELL | Welltower Inc | 74.5262 | 181.93 B | 0.4968 | 0.67 | 2.23 M | 166.2 M |
| ACN | Accenture Plc | 270.386 | 161.72 B | 2.8446 | 1.06 | 4.23 M | 1.14 B |
| SCHW | The Charles Schwab Corp | 69.043 | 161.47 B | 0.365 | 0.53 | 12.72 M | 877.9 M |
| TJX | TJX Companies | 62.9945 | 159.92 B | 0.5224 | 0.84 | 13.17 M | 829.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.028 | 154.49 B | 0.068 | 1.14 | 2.13 M | 12.82 M |
| SONY | Sony Group Corp ADR | 18.4751 | 151.54 B | 0.2783 | 1.53 | 2.62 M | 48.36 M |
| SCCO | Southern Copper Corp | 50.3581 | 149.31 B | 0.594 | 1.19 | 2.42 M | 121.65 M |
| UL | Unilever Plc ADR | 57.2663 | 144.11 B | 0.3365 | 0.59 | 1.22 M | 69.68 M |
| CB | Chubb Ltd | 151.1866 | 142.96 B | 1.0154 | 0.68 | 1.77 M | 267.63 M |
| UBER | Uber Technologies Inc | 51.73 | 142.71 B | 0.91 | 1.79 | 25.73 M | 1.33 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7517 | 140.08 B | 0.0366 | 0.78 | 2.17 M | 10.32 M |
| LMT | Lockheed Martin Corp | 335.9523 | 137.46 B | 3.764 | 1.13 | 1.71 M | 573.84 M |
| ETN | Eaton Corp | 135.8397 | 137.14 B | 0.9631 | 0.71 | 1.47 M | 199.63 M |
| PGR | Progressive Corp | 86.5404 | 136.08 B | 1.0365 | 1.21 | 5.36 M | 463.78 M |
| BTI | British American Tobacco Industries ADR | 26.8281 | 135.33 B | 0.2381 | 0.9 | 2.66 M | 71.43 M |
| BMY | Bristol-Myers Squibb Company | 54.5915 | 131.21 B | 0.728 | 1.35 | 22.6 M | 1.23 B |
| SYK | Stryker Corp | 249.7525 | 130.28 B | 1.5289 | 0.62 | 2.54 M | 635.45 M |
| SPOT | Spotify Technology S.A. | 266.38 | 129.04 B | 2.22 | 0.84 | 1.56 M | 416.11 M |
| PLD | Prologis Inc | 106.3933 | 127.69 B | 0.6366 | 0.6 | 2.08 M | 220.85 M |
| COF | Capital One Financial Corp | 146.5656 | 126.57 B | 2.2169 | 1.54 | 4.24 M | 621.17 M |
| MCK | Mckesson Corp | 186.435 | 124.69 B | 2.2995 | 1.25 | 4.42 M | 824.7 M |
| BMO | Bank of Montreal | 84.4943 | 123.36 B | 0.7834 | 0.94 | 475.8 K | 40.2 M |
| NEM | Newmont Mining Corp | 54.3407 | 122.74 B | 0.3294 | 0.61 | 6.14 M | 333.58 M |
| BNS | Bank of Nova Scotia | 49.6336 | 117.53 B | 0.5205 | 1.06 | 1.29 M | 64.21 M |
| PH | Parker-Hannifin Corp | 282.9033 | 114.79 B | 2.6908 | 0.96 | 1.4 M | 394.9 M |
| IBN | Icici Bank Ltd ADR | 16.8949 | 112.23 B | 0.2321 | 1.39 | 3.64 M | 61.48 M |
| HCA | Hca Holdings Inc | 199.492 | 110.57 B | 3.0651 | 1.56 | 3.05 M | 608.31 M |
| SO | Southern Company | 51.5878 | 107.12 B | 0.4612 | 0.9 | 4.7 M | 242.66 M |
| CNQ | Canadian Natural Resources | 14.2056 | 102.33 B | 0.1542 | 1.1 | 3.89 M | 55.25 M |
| EQNR | Equinor ASA ADR | 15.2361 | 101.31 B | 0.0911 | 0.6 | 1.74 M | 26.49 M |
| DUK | Duke Energy Corp | 82.9173 | 101.04 B | 0.5405 | 0.66 | 3.24 M | 268.34 M |
| MMM | 3M Company | 136.94 | 100.02 B | 1.0477 | 0.77 | 7.39 M | 1.01 B |
| GD | General Dynamics Corp | 171.3605 | 98.72 B | 1.5348 | 0.9 | 849.2 K | 145.52 M |
| ICE | Intercontinental Exchange | 112.194 | 97.76 B | 1.1565 | 1.04 | 5.26 M | 590.2 M |
| BN | Brookfield Corporation | 26.5846 | 96.21 B | 0.2648 | 1.01 | 6.82 M | 181.2 M |
| USB | U.S. Bancorp | 46.5671 | 95.09 B | 0.7808 | 1.71 | 4.93 M | 229.63 M |
| EMR | Emerson Electric Company | 87.1835 | 95.07 B | 0.5904 | 0.68 | 2.08 M | 181.01 M |
| ELV | Elevance Health Inc | 355.8695 | 94.16 B | 2.3269 | 0.66 | 2.11 M | 749.38 M |
| KKR | KKR & Co. LP | 58.3565 | 93.6 B | 0.6051 | 1.05 | 3.1 M | 180.95 M |
| PNC | PNC Bank | 161.1214 | 92.74 B | 3.4831 | 2.21 | 1.81 M | 292.39 M |
| MCO | Moody's Corp | 350.7532 | 91.1 B | 2.9022 | 0.83 | 838.78 K | 294.2 M |
| AMT | American Tower Corp | 230.1185 | 90.37 B | 2.0634 | 0.9 | 1.88 M | 433.24 M |
| RCL | Royal Caribbean Cruises Ltd | 87.2146 | 89.11 B | 2.1994 | 2.59 | 5.35 M | 466.62 M |
| SHW | Sherwin-Williams Company | 262.6412 | 87.82 B | 3.748 | 1.45 | 1.84 M | 483.42 M |
| HWM | Howmet Aerospace Inc | 34.3501 | 85.17 B | 0.2563 | 0.75 | 5.23 M | 179.64 M |
| JCI | Johnson Controls Intl | 60.8716 | 85.12 B | 0.4627 | 0.77 | 11.4 M | 693.92 M |
| TRV | The Travelers Companies Inc | 138.2473 | 83.86 B | 1.5946 | 1.17 | 1.24 M | 171.39 M |
| CP | Canadian Pacific Railway | 74.383 | 82.09 B | 0.8384 | 1.14 | 917.6 K | 68.25 M |
| CI | Cigna Corp | 217.4974 | 80.7 B | 2.1373 | 0.99 | 3.41 M | 741.91 M |
| E | Eni S.P.A. ADR | 18.3724 | 80.63 B | 0.0946 | 0.52 | 85.7 K | 1.57 M |
| CL | Colgate-Palmolive Company | 72.3314 | 78.73 B | 0.7991 | 1.12 | 9.48 M | 685.36 M |
| CNI | Canadian National Railway | 96.4947 | 77.91 B | 0.5252 | 0.55 | 766.36 K | 73.95 M |
| EOG | Eog Resources | 69.9074 | 77.14 B | 1.2443 | 1.81 | 4.75 M | 332.39 M |
| MFC | Manulife Financial Corp | 15.9035 | 76.08 B | 0.3178 | 2.04 | 4.43 M | 70.37 M |
| NOC | Northrop Grumman Corp | 345.8078 | 74.63 B | 3.3626 | 0.98 | 2.93 M | 1.01 B |
| AJG | Arthur J. Gallagher & Company | 135.1149 | 73.92 B | 1.4854 | 1.11 | 607.1 K | 82.03 M |
| AON | AON Plc | 234.1765 | 73.12 B | 5.0254 | 2.19 | 3.83 M | 895.75 M |
| APO | Apollo Global Management Llc C | 55.8871 | 72.5 B | 2.2326 | 4.16 | 6.65 M | 371.7 M |
| DLR | Digital Realty Trust | 129.1813 | 69.82 B | 1.8502 | 1.45 | 1.04 M | 134.48 M |
| DB | Deutsche Bank Ag | 11.9407 | 68.1 B | 0.0718 | 0.6 | 4.15 M | 49.55 M |
| ALL | Allstate Corp | 116.5958 | 68.03 B | 1.6494 | 1.43 | 1.41 M | 164.37 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8349 | 66.49 B | 0.1045 | 0.82 | 7.6 M | 97.49 M |
| BSX | Boston Scientific Corp | 44.10 | 66.4 B | 0.39 | 0.89 | 6.88 M | 303.6 M |
| CRH | CRH Plc ADR | 46.8001 | 65.72 B | 0.4926 | 1.06 | 422.3 K | 19.76 M |
| MET | Metlife Inc | 52.8036 | 65.38 B | 0.874 | 1.68 | 5.3 M | 279.74 M |
| CMI | Cummins Inc | 214.9051 | 64.96 B | 1.5526 | 0.73 | 1.06 M | 226.83 M |
| PSA | Public Storage | 247.0841 | 64.04 B | 2.3594 | 0.96 | 718.48 K | 177.52 M |
| AFL | Aflac Inc | 48.6364 | 62.82 B | 0.9508 | 1.99 | 10.8 M | 525.14 M |
| D | Dominion Resources | 60.7077 | 61.35 B | 0.4041 | 0.67 | 2.47 M | 149.87 M |
| TFC | Truist Financial Corp | 44.1966 | 60.97 B | 0.6378 | 1.46 | 4.07 M | 180.09 M |
| CAH | Cardinal Health | 51.0402 | 60.65 B | 0.9712 | 1.94 | 5.59 M | 285.4 M |
| NKE | Nike Inc | 151.2536 | 60.14 B | 20.3337 | 15.53 | 46.29 M | 7 B |
| OXY | Occidental Petroleum Corp | 30.8858 | 57.31 B | 1.098 | 3.69 | 25.21 M | 778.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 56.40 | 7.20 | 14.63 | 98 | 5.53 K | |
| BIR | Birchcliff Energy Ltd | 3.8532 | 0.3019 | 8.5 | 4.74 M | 18.27 M | |
| TLO | Talon Metals Corp | 5.60 | 0.40 | 7.69 | 67.47 K | 377.8 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 64.41 K | 206.11 K | |
| FEC | Frontera Energy Corp | 7.361 | 0.4565 | 6.61 | 264.6 K | 1.95 M | |
| AYA | Aya Gold and Silver Inc | 8.53 | 0.52 | 6.49 | 589.2 K | 5.03 M | |
| BNK-PA | Big Banc Split Corp | 8.1361 | 0.4335 | 5.63 | 1.5 K | 12.2 K | |
| BBD-A | Bombardier Inc | 37.75 | 2.00 | 5.59 | 195.69 K | 7.39 M | |
| CRDL | Cardiol Therapeutics Inc | 3.24 | 0.17 | 5.54 | 87.3 K | 282.85 K | |
| ECO | Ecosynthetix Inc | 5.83 | 0.30 | 5.42 | 60.6 K | 353.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7966 | 0.2324 | 5.09 | 1.7 K | 8.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | 0.15 | 5 | 36.5 K | 114.98 K | |
| GRA | Nanoxplore Inc | 4.55 | 0.20 | 4.6 | 265.7 K | 1.21 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | 1.25 | 4.1 | 421.63 K | 13.39 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4376 | 0.1582 | 3.7 | 175.82 K | 780.22 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.4991 | 3.68 | 2.52 K | 35.47 K | |
| OVV | Ovintiv Inc | 35.9614 | 1.1996 | 3.45 | 502.43 K | 18.07 M | |
| BEPC | Brookfield Renewable Corp | 40.6263 | 1.3232 | 3.37 | 351.5 K | 14.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4161 | 1.0864 | 3.26 | 233.3 K | 8.03 M | |
| TSND | Terrascend Corp | 12.87 | 0.40 | 3.21 | 88.3 K | 1.14 M | |
| SVI | Storagevault Canada Inc | 4.7533 | 0.1384 | 3 | 186.2 K | 885.06 K | |
| GOOS | Canada Goose Holdings Inc | 53.60 | 1.56 | 3 | 260.4 K | 13.96 M | |
| TCS | Tecsys Inc J | 39.1946 | 1.1281 | 2.96 | 19.1 K | 748.62 K | |
| ROOT | Roots Corp | 3.91 | 0.11 | 2.89 | 54.8 K | 214.27 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.12 | 2.86 | 157.43 K | 680.09 K | |
| CS | Capstone Mining Corp | 5.31 | 0.14 | 2.71 | 1.41 M | 7.47 M | |
| TVA-B | TVA Group Inc | 3.11 | 0.08 | 2.64 | 4 K | 12.44 K | |
| CLS | Celestica Inc Sv | 9.98 | 0.25 | 2.57 | 117.9 K | 1.18 M | |
| TOU | Tourmaline Oil Corp | 23.7048 | 0.5313 | 2.29 | 983.7 K | 23.32 M | |
| LUN | Lundin Mining Corp | 9.6545 | 0.2134 | 2.26 | 3.34 M | 32.25 M | |
| DRM | Dream Unlimited Corp | 22.178 | 0.4889 | 2.25 | 48.4 K | 1.07 M | |
| MRE | Martinrea International Inc | 12.3977 | 0.2729 | 2.25 | 303.68 K | 3.76 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.10 | 2.22 | 1.06 M | 4.88 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5232 | 0.207 | 2.22 | 10.4 K | 99.04 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7957 | 0.2283 | 2.16 | 401.94 K | 4.34 M | |
| HBM | Hudbay Minerals Inc | 8.16 | 0.1582 | 1.98 | 1.6 M | 13.07 M | |
| POU | Paramount Resources Ltd | 7.1502 | 0.1382 | 1.97 | 206.47 K | 1.48 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7537 | 0.2977 | 1.93 | 4.4 K | 69.32 K | |
| BBD-PB | Bombardier Inc Pref B | 6.8102 | 0.1226 | 1.83 | 4.61 K | 31.4 K | |
| MFC | Manulife Fin | 19.5522 | 0.3495 | 1.82 | 3.8 M | 74.23 M | |
| CSCI | Cosciens Biopharma Inc | 113.00 | 2.00 | 1.8 | 125 | 14.12 K | |
| TA-PE | TransAlta Corp Pref E | 9.796 | 0.1731 | 1.8 | 4.2 K | 41.14 K | |
| CIA | Champion Iron Ltd | 5.273 | 0.0929 | 1.79 | 145.3 K | 766.17 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.0861 | 0.3182 | 1.79 | 700 | 12.66 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0237 | 0.139 | 1.76 | 40.8 K | 327.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 521.44 | 8.9457 | 1.75 | 35.02 K | 18.26 M | |
| SGR-U | Slate Grocery REIT | 6.9979 | 0.1188 | 1.73 | 700 | 4.9 K | |
| IPO | Inplay Oil Corp | 5.4495 | 0.0893 | 1.67 | 12.68 K | 69.12 K | |
| NEO | NEO Performance Materials Inc | 13.7283 | 0.2168 | 1.6 | 32 K | 439.31 K | |
| TVK | Terravest Capital Inc | 17.9168 | 0.2826 | 1.6 | 700 | 12.54 K | |
| LNR | Linamar Corp | 76.2373 | 1.1953 | 1.59 | 123.65 K | 9.43 M | |
| ELO | Eloro Resources Ltd | 4.52 | 0.07 | 1.57 | 43.5 K | 196.62 K | |
| BIPC | Brookfield Infrastructure Corp | 50.6091 | 0.7797 | 1.56 | 75.3 K | 3.81 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.26 | 0.11 | 1.54 | 7.5 K | 54.45 K | |
| ADEN | Adentra Inc | 34.2586 | 0.5158 | 1.53 | 141.2 K | 4.84 M | |
| RCI-A | Rogers Communications Inc | 55.7745 | 0.8366 | 1.52 | 372 | 20.75 K | |
| CGO | Cogeco Inc Sv | 71.7235 | 1.0438 | 1.48 | 3.42 K | 245.44 K | |
| SYZ | Sylogist Ltd | 12.7116 | 0.1829 | 1.46 | 57.8 K | 734.76 K | |
| WPK | Winpak Ltd | 36.1602 | 0.4787 | 1.34 | 53.55 K | 1.94 M | |
| NFI | Nfi Group Inc. | 26.9572 | 0.3561 | 1.34 | 313.51 K | 8.45 M | |
| CAS | Cascades Inc | 12.3098 | 0.1596 | 1.31 | 373 K | 4.59 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7725 | 0.1388 | 1.31 | 3.1 K | 33.39 K | |
| BN-PZ | Brookfield Corporation | 17.6744 | 0.2277 | 1.31 | 900 | 15.91 K | |
| CMG | Computer Modelling Group Ltd | 4.8614 | 0.0619 | 1.29 | 31.2 K | 151.68 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.0712 | 0.1901 | 1.28 | 100 | 1.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3398 | 0.451 | 1.26 | 285.21 K | 10.36 M | |
| CGI | CDN General Inv | 34.3887 | 0.4245 | 1.25 | 4.09 K | 140.62 K | |
| CRRX | Carerx Corp | 6.5926 | 0.0787 | 1.21 | 13.4 K | 88.34 K | |
| FM | First Quantum Minerals Ltd | 28.1651 | 0.3358 | 1.21 | 1.3 M | 36.55 M | |
| SLS | Solaris Resources Inc | 11.82 | 0.14 | 1.2 | 172.1 K | 2.03 M | |
| RS | Real Estate Split Corp | 3.4892 | 0.0412 | 1.19 | 2.2 K | 7.68 K | |
| TPZ | Topaz Energy Corp | 12.5869 | 0.147 | 1.18 | 211.8 K | 2.67 M | |
| TECK-B | Teck Resources Limited | 26.427 | 0.3082 | 1.18 | 1.34 M | 35.52 M | |
| WFC | Wall Financial | 11.9222 | 0.1383 | 1.17 | 100 | 1.19 K | |
| MFI | Maple Leaf Foods | 18.383 | 0.2121 | 1.17 | 343.94 K | 6.32 M | |
| ACD | Accord Financial | 8.0267 | 0.0922 | 1.16 | 300 | 2.41 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0355 | 0.1685 | 1.13 | 17.8 K | 267.63 K | |
| DS | Dividend Select 15 Corp | 4.9394 | 0.0549 | 1.12 | 11.2 K | 55.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.5837 | 0.1273 | 1.11 | 100 | 1.16 K | |
| GDV | Global Dividend Growth Split Corp | 5.5828 | 0.0606 | 1.1 | 62.1 K | 346.69 K | |
| SLF | Sun Life Financial Inc | 52.0328 | 0.5634 | 1.09 | 585.2 K | 30.45 M | |
| OLY | Olympia Financial Group Inc | 35.5454 | 0.3811 | 1.08 | 200 | 7.11 K | |
| MPCT-UN | Dream Impact Trust | 23.8347 | 0.2536 | 1.08 | 80.67 K | 1.92 M | |
| CKI | Clarke Inc | 8.50 | 0.09 | 1.07 | 4.8 K | 40.8 K | |
| USA | Americas Silver Corp | 4.725 | 0.05 | 1.07 | 48.56 K | 229.45 K | |
| RIC | Richmont Mines | 49.2047 | 0.5171 | 1.06 | 1.73 K | 85.22 K | |
| EMA-PA | Emera Inc Pref A | 14.1374 | 0.1484 | 1.06 | 250 | 3.53 K | |
| IVN | Ivanhoe Mines Ltd | 8.63 | 0.09 | 1.05 | 1.65 M | 14.21 M | |
| TFII | Tfi International Inc | 105.2557 | 1.0963 | 1.05 | 126.94 K | 13.36 M | |
| HLF | High Liner | 11.2499 | 0.116 | 1.04 | 19 K | 213.75 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.8811 | 0.1527 | 1.04 | 3.62 K | 53.88 K | |
| EMA-PH | Emera Inc | 19.8404 | 0.1992 | 1.01 | 3.3 K | 65.47 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.04 | 1.01 | 2.85 K | 11.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4397 | 0.0741 | 1.01 | 100 | 743.97 | |
| IAG | IA Financial Corp Inc | 59.1924 | 0.5891 | 1.01 | 183.4 K | 10.86 M | |
| NPI | Northland Power Inc | 30.8411 | 0.3054 | 1 | 511.57 K | 15.78 M | |
| TPX-B | Molson Coors Canada Inc | 59.0943 | 0.5782 | 0.99 | 2.61 K | 154.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.2954 | 0.8757 | 0.97 | 440.7 K | 40.23 M | |
| STC | Sangoma Technologies Corp | 21.91 | 0.21 | 0.97 | 37.56 K | 822.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.8599 | 0.1694 | 0.96 | 9.69 M | 173.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2608 | 228.38 B | 0.2503 | 1.47 | 4.18 K | 72.24 K |
| CSCCF | Capstone Copper Corp. | 4.31 | 6.24 B | 0.12 | 2.86 | 97.9 K | 421.96 K |
| WHTCF | WashTec AG | 6.49 | 766.56 M | 0.10 | 1.56 | 14.04 K | 91.15 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.8156 | 541.8 M | 0.1908 | 1.15 | 4.2 K | 70.63 K |
| GAMI | GAMCO Investors Inc | 25.141 | 537.58 M | 0.2876 | 1.16 | 141.5 K | 3.56 M |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.65 M | 0.27 | 5 | 6.94 K | 39.33 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.19 | 13.84 M | 0.20 | 2 | 452.78 K | 4.61 M |
| BRCNF | Burcon NutraScience Corp | 3.10 | 8.82 M | 0.05 | 1.64 | 36.4 K | 112.85 K |
| CUBT | Curative Biotechnology Inc | 15.285 | 7.38 M | 0.285 | 1.9 | 6.34 K | 96.94 K |
| KLDI | KLDiscovery Inc | 7.79 | 5.67 M | 0.04 | 0.52 | 100 | 779 |
| KEGS | 1812 Brewing Company Inc | 9.85 | 185.04 K | 0.15 | 1.55 | 1.14 K | 11.19 K |
| GXXM | GEX Management Inc | 67.00 | 174.04 K | 10.00 | 17.54 | 1.42 K | 95.34 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 50.00 | 9.09 | 121 | 72.6 K |
| HCANF | Halo Collective Inc | 479.50 | 15.08 K | 18.50 | 4.01 | 242 | 116.04 K |
| BANT | Bantec Inc | 7.90 | 5.35 K | 0.20 | 2.6 | 3.72 K | 29.39 K |
| ALFIQ | Alfi Inc. | 17.10 | 5.15 K | 4.25 | 33.07 | 89.88 M | 1.54 B |
| CGSI | CGS International Inc | 10.08 | 3.67 K | 4.08 | 68 | 3.34 K | 33.63 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.07 | 2.36 | 248.6 K | 755.74 K |
| AFIIQ | Armstrong Flooring Inc | 6.44 | 2.18 K | 0.07 | 1.1 | 166.5 K | 1.07 M |
| EMWPF | Eros Media World Plc | 31.80 | 1.9 K | 2.00 | 6.71 | 1.46 M | 46.57 M |
| MDLM | Medley Management Inc | 6.19 | 612 | 0.08 | 1.31 | 106.07 K | 656.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 4.10 | 1.10 | 36.67 | 1.2 K | 4.92 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.14 K | 7.99 K | |
| LTNG | Lightning Resource Corp. | 3.85 | 0.35 | 10 | 30.25 K | 116.46 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 0.50 | 8.33 | 3.41 K | 22.16 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.42 | 0.26 | 8.23 | 236 K | 807.12 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.60 | 8.11 | 594 | 4.75 K | |
| LORD | St. James Gold Corp | 3.40 | 0.25 | 7.94 | 31.2 K | 106.08 K | |
| LUCA | Luca Mining Corp. | 5.36 | 0.32 | 6.35 | 10 K | 53.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2298 | 0.4841 | 6.25 | 5.2 K | 42.79 K | |
| CKG | Chesapeake Gold Corp | 4.19 | 0.22 | 5.54 | 14.13 K | 59.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2138 | 0.3031 | 5.13 | 4.4 K | 27.34 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.30 | 4.55 | 8.34 K | 57.57 K | |
| HITI | High Tide Inc | 10.30 | 0.38 | 3.83 | 239.44 K | 2.47 M | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.20 | 3.7 | 3.25 K | 18.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | 9.00 | 3.33 | 307 | 85.65 K | |
| SGML | Sigma Lithium Corporation | 6.29 | 0.19 | 3.11 | 32.6 K | 205.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 34.00 | 1.00 | 3.03 | 679 | 23.09 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 23.33 K | 81.66 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.10 | 2.78 | 400 | 1.48 K | |
| DFSC | DEFSEC Technologies Inc. | 623.00 | 14.00 | 2.3 | 171 | 106.53 K | |
| ITR | Integra Resources Corp | 9.05 | 0.175 | 1.97 | 3.52 K | 31.86 K | |
| ARGH | Steer Technologies Inc. | 14.53 | 0.27 | 1.89 | 47.23 K | 686.22 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.09 | 1.61 | 12.04 K | 68.29 K | |
| STE | Starr Peak Mining Ltd | 3.25 | 0.05 | 1.56 | 207.1 K | 673.08 K | |
| TOI | Topicus.com Inc | 83.3677 | 1.2554 | 1.53 | 14.6 K | 1.22 M | |
| QYOU | QYOU Media Inc | 4.08 | 0.06 | 1.49 | 23.4 K | 95.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.44 | 0.04 | 1.18 | 2 K | 6.88 K | |
| VRR | VR Resources Ltd | 4.40 | 0.05 | 1.15 | 7.45 K | 32.78 K | |
| SLI | Standard Lithium Ltd | 4.88 | 0.04 | 0.83 | 297.12 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 0.50 | 0.79 | 100.17 K | 6.36 M | |
| LA | Los Andes Copper Ltd | 6.95 | 0.05 | 0.72 | 2.8 K | 19.46 K |