Gainer Valuations for 24 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.545 | 36.05 B | 2.2872 | 2.06 | 876.7 K | 99.54 M |
| CQP | Cheniere Energy Partners LP | 31.4969 | 27.44 B | 0.6049 | 1.96 | 98.7 K | 3.11 M |
| EQX | Equinox Gold Corp | 7.3132 | 13.17 B | 0.1199 | 1.67 | 2.18 M | 15.91 M |
| NXE | Nexgen Energy Ltd | 4.33 | 5.3 B | 0.07 | 1.64 | 855.4 K | 3.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.5974 | 3.99 B | 1.2101 | 4.59 | 15.31 K | 422.65 K |
| NHC | National Healthcare Corp | 60.3131 | 3.33 B | 0.3737 | 0.62 | 47.9 K | 2.89 M |
| PRK | Park National Corp | 104.3446 | 3.3 B | 2.4438 | 2.4 | 21.7 K | 2.26 M |
| SEB | Seaboard Corporation | 3779.0229 | 3.3 B | 72.5178 | 1.96 | 600 | 2.27 M |
| NOG | Northern Oil and Gas | 16.1006 | 2.37 B | 0.1215 | 0.76 | 1.34 M | 21.6 M |
| SVM | Silvercorp Metals Inc | 5.4359 | 1.91 B | 0.029 | 0.54 | 644.21 K | 3.5 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.9 B | 0.35 | 5.6 | 3.47 M | 22.9 M |
| CET | Central Securities Corp | 30.5545 | 1.68 B | 0.174 | 0.57 | 15 K | 458.32 K |
| TMP | Tompkinstrustco | 67.5818 | 1.48 B | 0.7811 | 1.17 | 24 K | 1.62 M |
| SLSR | Solaris Res Inc | 9.647 | 1.16 B | 0.307 | 3.29 | 10.44 K | 100.68 K |
| REPX | Riley Exploration Permian Inc | 41.5182 | 930.32 M | 0.2289 | 0.55 | 115.57 K | 4.8 M |
| BHB | Bar Harbor Bankshares | 22.497 | 712.72 M | 0.4072 | 1.84 | 76.1 K | 1.71 M |
| GROY | Gold Royalty Corp | 6.5025 | 669.56 M | 0.9861 | 17.88 | 490 K | 3.19 M |
| NFGC | New Found Gold Corp | 10.14 | 630.35 M | 0.128 | 1.28 | 79.1 K | 802.07 K |
| SENS | Senseonics Holdings | 72.20 | 476.92 M | 0.40 | 0.56 | 892.56 K | 64.44 M |
| CIX | Compx International Inc | 14.6782 | 459.11 M | 0.1917 | 1.32 | 8.73 K | 128.21 K |
| BRBS | Blue Ridge Bankshare | 15.3519 | 365.03 M | 0.3973 | 2.66 | 132.44 K | 2.03 M |
| IDR | Idaho Strategic Resources | 4.8986 | 317.47 M | 0.2695 | 5.82 | 4.56 K | 22.36 K |
| EVI | Evi Industries Inc | 31.943 | 282.25 M | 0.5688 | 1.81 | 16 K | 511.09 K |
| FRD | Friedman Industries Inc | 14.7374 | 279.78 M | 1.0671 | 7.81 | 368.8 K | 5.44 M |
| ELLO | Ellomay Capital Ltd | 31.67 | 272.9 M | 0.89 | 2.89 | 3.79 K | 119.87 K |
| ACU | Acme United Corp | 41.0005 | 271.24 M | 0.3029 | 0.74 | 10.5 K | 430.51 K |
| GENC | Gencor Industries IN | 12.61 | 257.24 M | 0.715 | 6.01 | 144.85 K | 1.83 M |
| BKTI | Bk Technologies Inc | 13.8654 | 252.44 M | 0.329 | 2.43 | 25.55 K | 354.26 K |
| ELMD | Electromed Inc | 11.36 | 232.12 M | 0.37 | 3.37 | 88.6 K | 1.01 M |
| PED | Pedevco Corp | 30.40 | 201.24 M | 0.40 | 1.33 | 12.47 K | 379.24 K |
| CMT | Core Molding Technologies Inc | 15.78 | 187.25 M | 0.32 | 2.07 | 69.6 K | 1.1 M |
| INTT | Intest Corp | 16.83 | 179.56 M | 0.73 | 4.53 | 139.22 K | 2.34 M |
| USBC | USBC, Inc. | 160.00 | 166.31 M | 34.00 | 26.98 | 3.88 K | 620.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3726 | 159.93 M | 0.2213 | 2.18 | 30.6 K | 317.4 K |
| SIF | Sifco Industries | 11.00 | 121.93 M | 0.26 | 2.42 | 9.6 K | 105.6 K |
| BCV | Bancroft Convertible Fund | 21.4041 | 120.99 M | 0.27 | 1.28 | 11.3 K | 241.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 116.75 M | 0.15 | 3.61 | 4.9 K | 21.12 K |
| OPHC | Optimumbank Hlds | 5.04 | 113.04 M | 0.05 | 1 | 52.66 K | 265.4 K |
| BDL | Flanigan's Enterprises | 32.1765 | 101.88 M | 0.804 | 2.56 | 597 | 19.21 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 99.33 M | 0.30 | 3.75 | 99.6 K | 826.68 K |
| KULR | Kulr Technology Group Inc | 20.32 | 75.44 M | 0.40 | 2.01 | 177.9 K | 3.61 M |
| MHH | Mastech Holdings Inc | 15.07 | 74.84 M | 0.63 | 4.36 | 58.28 K | 878.25 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8779 | 74.2 M | 0.0868 | 0.8 | 13.69 K | 148.87 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 70.7 M | 80.9746 | 3.03 | 254 | 699.3 K |
| COE | 51Talk Online Education Group | 35.28 | 67.76 M | 0.60 | 1.73 | 16.33 K | 576.26 K |
| DIT | Amcon Distributing Company | 134.3511 | 59.44 M | 1.5552 | 1.17 | 700 | 94.05 K |
| APT | Alpha Pro Tech | 8.25 | 58.58 M | 0.33 | 4.17 | 260.14 K | 2.15 M |
| DXR | Daxor Corp | 10.8237 | 52.03 M | 0.2137 | 2.01 | 3.27 K | 35.39 K |
| ANVS | Annovis Bio Inc | 79.97 | 51.64 M | 1.03 | 1.3 | 824.27 K | 65.92 M |
| MYO | Myomo Inc | 10.74 | 51.49 M | 0.40 | 3.87 | 42 K | 451.08 K |
| FSP | Franklin Street Properties | 4.4905 | 45.85 M | 0.2196 | 5.14 | 379.4 K | 1.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.84 | 44.33 M | 0.06 | 0.77 | 131.4 K | 1.03 M |
| SER | Serina Therapeutics Inc | 52.8571 | 42.93 M | 1.4285 | 2.78 | 627 | 33.14 K |
| AGIG | AGIG | 20.20 | 39.25 M | 1.00 | 5.21 | 50.5 K | 1.02 M |
| TOON | Kartoon Studios Inc | 19.80 | 32.3 M | 0.40 | 2.06 | 725.01 K | 14.36 M |
| COHN | Cohen & CO Inc | 11.5731 | 32.26 M | 0.7556 | 6.98 | 117.34 K | 1.36 M |
| GPUS | Hyperscale Data, Inc. | 523923.0625 | 27.46 M | 5382.7813 | 1.04 | 10 | 5.24 M |
| CPHI | China Pharma Holdings | 74.00 | 25.48 M | 3.26 | 4.61 | 29.45 K | 2.18 M |
| CVM | Cel-Sci Corp | 715.20 | 24.27 M | 30.90 | 4.52 | 19.88 K | 14.22 M |
| RVP | Retractable Technologies | 11.68 | 16.8 M | 0.25 | 2.19 | 160.1 K | 1.87 M |
| UUU | Universal Security Instruments | 7.8561 | 16.02 M | 0.3789 | 5.07 | 300.7 K | 2.36 M |
| MYND | Mynd.Ai Inc ADR | 23.1029 | 12.46 M | 1.1494 | 5.24 | 8.64 K | 199.61 K |
| BRN | Barnwell Industries | 3.2681 | 12.43 M | 0.2139 | 7 | 834.43 K | 2.73 M |
| IHT | Innsuites Hospitality Trust | 7.5573 | 11.63 M | 0.5419 | 7.72 | 1.77 M | 13.4 M |
| AWX | Avalon Holdings Corp | 4.68 | 10.26 M | 0.21 | 4.7 | 81.9 K | 383.29 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | 0.13 | 4.51 | 592.44 K | 1.78 M |
| INUV | Inuvo Inc | 8.40 | 7.21 M | 0.40 | 5 | 159.68 K | 1.34 M |
| VNRX | Volitionrx Ltd | 3.26 | 6.11 M | 0.14 | 4.49 | 411.28 K | 1.34 M |
| PLAG | Planet Green Holdings Corp | 17.00 | 5.25 M | 0.70 | 4.29 | 4.98 K | 84.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 458.00 | 5.06 M | 18.00 | 4.09 | 4.33 K | 1.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.61 M | 0.40 | 1.75 | 16.52 K | 384.92 K |
| YCBD | Cbdmd Inc | 1133.9989 | 4.55 M | 68.40 | 6.42 | 733 | 831.22 K |
| GBR | New Concept Energy Inc | 6.30 | 4.46 M | 0.48 | 8.25 | 2.94 M | 18.55 M |
| PW | Power REIT | 40.86 | 2.5 M | 2.16 | 5.58 | 7.08 K | 289.49 K |
| TOPS | Top Ships Inc | 417.60 | 2.25 M | 12.00 | 2.96 | 4.29 K | 1.79 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | 0.40 | 1.81 | 1.25 K | 28.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.282 | 1.15 | 300 | 7.42 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.2913 | 0.2576 | 0.99 | 700 | 18.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.60 | 150.72 M | 0.05 | 0.52 | 12.94 K | 124.26 K |
| LCU | Lion Copper Corp. | 6.75 | 101.6 M | 0.27 | 4.17 | 394 | 2.66 K |
| GREY | Grey Matters Health Inc. | 27.2297 | 2.0946 | 8.33 | 1.21 K | 33.06 K | |
| SONI | SonicStrategy Inc. | 13.50 | 1.00 | 8 | 6.89 K | 92.99 K | |
| DUNE | Dune Oil Corp. | 7.75 | 0.25 | 3.33 | 6.09 K | 47.18 K | |
| CEXY | Copper One Resources Corp. | 450.00 | 10.00 | 2.27 | 56 | 25.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14982.4697 | 5.79 T | 79.2295 | 0.53 | 79.22 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.1616 | 4.83 T | 0.1479 | 0.78 | 320.92 M | 6.15 B |
| MSFT | Microsoft Corporation | 256.4959 | 4.13 T | 1.3609 | 0.53 | 21.45 M | 5.5 B |
| GOOG | Alphabet Inc Class C | 126.2455 | 3.53 T | 0.8138 | 0.65 | 18.93 M | 2.39 B |
| META | Meta Platforms Inc | 340.5079 | 1.61 T | 2.5698 | 0.76 | 12.33 M | 4.2 B |
| AVGO | Broadcom Inc. | 42.8643 | 1.55 T | 0.3101 | 0.73 | 12.5 M | 535.89 M |
| TSLA | Tesla Inc | 226.6067 | 1.52 T | 7.75 | 3.54 | 137.95 M | 31.26 B |
| WMT | Walmart Inc. | 42.7127 | 1.03 T | 0.2964 | 0.7 | 23.44 M | 1 B |
| MU | Micron Technology | 78.5886 | 899.74 B | 1.5214 | 1.97 | 15.72 M | 1.24 B |
| AMD | Advanced Micro Devices | 86.10 | 797.92 B | 2.28 | 2.72 | 42.22 M | 3.63 B |
| ASML | ASML Holding N.V. ADR | 665.3942 | 576.7 B | 12.7814 | 1.96 | 469.43 K | 312.35 M |
| PLTR | Palantir Technologies Inc | 26.53 | 412.61 B | 0.26 | 0.99 | 48.42 M | 1.28 B |
| INTC | Intel Corp | 51.3115 | 309.41 B | 0.7413 | 1.47 | 21.21 M | 1.09 B |
| AMAT | Applied Materials | 132.7217 | 293.15 B | 2.6494 | 2.04 | 6.37 M | 845.98 M |
| AZN | Astrazeneca Plc ADR | 105.159 | 293.14 B | 0.7921 | 0.76 | 2.62 M | 275.93 M |
| PANW | Palo Alto Networks Inc | 62.0999 | 284.85 B | 0.7016 | 1.14 | 3.61 M | 224.14 M |
| TXN | Texas Instruments | 163.6256 | 284.78 B | 2.1775 | 1.35 | 2.88 M | 470.7 M |
| LRCX | Lam Research Corp | 60.3237 | 277.1 B | 1.0259 | 1.73 | 7.68 M | 463.35 M |
| NFLX | Netflix Inc | 51.806 | 276.44 B | 0.532 | 1.04 | 33.61 M | 1.74 B |
| AMGN | Amgen Inc | 207.4025 | 258.68 B | 1.9281 | 0.94 | 1.94 M | 402.97 M |
| GILD | Gilead Sciences Inc | 56.3415 | 216.53 B | 0.4445 | 0.8 | 5.05 M | 284.75 M |
| ADI | Analog Devices | 153.8428 | 196.85 B | 3.1406 | 2.08 | 2.06 M | 316.9 M |
| KLAC | K L A-Tencor Corp | 300.6091 | 195.48 B | 4.7867 | 1.62 | 730.7 K | 219.66 M |
| PEP | Pepsico Inc | 125.6466 | 194.08 B | 0.7073 | 0.57 | 3.82 M | 479.83 M |
| VZ | Verizon Communications Inc | 41.3072 | 191.36 B | 0.2198 | 0.53 | 15.39 M | 635.56 M |
| QCOM | Qualcomm Inc | 124.2651 | 184.94 B | 2.1623 | 1.77 | 7.94 M | 986.88 M |
| MRVL | Marvell Technology Inc | 55.089 | 143.61 B | 1.5799 | 2.95 | 6.39 M | 351.87 M |
| VRTX | Vertex Pharmaceutic | 191.94 | 139.16 B | 4.42 | 2.36 | 2.48 M | 476.41 M |
| IBKR | Interactive Brokers | 16.3338 | 132.69 B | 0.122 | 0.75 | 2.18 M | 35.59 M |
| STX | Seagate Technology | 74.4369 | 128.12 B | 1.4045 | 1.92 | 2 M | 149.07 M |
| WDC | Western Digital Cp | 52.5246 | 121.22 B | 0.4139 | 0.79 | 4.23 M | 222.06 M |
| PDD | Pinduoduo Inc ADR | 127.72 | 116.93 B | 6.11 | 5.02 | 8.42 M | 1.08 B |
| CME | CME Group Inc | 176.7894 | 110.34 B | 1.8006 | 1.03 | 1.04 M | 183.38 M |
| MRNA | Moderna | 220.14 | 103.15 B | 8.10 | 3.82 | 8.17 M | 1.8 B |
| ADBE | Adobe Systems Inc | 578.26 | 96.71 B | 4.03 | 0.7 | 1.84 M | 1.06 B |
| CSX | CSX Corp | 29.7283 | 96.42 B | 0.1531 | 0.52 | 12.42 M | 369.25 M |
| REGN | Regeneron Pharmaceuticals | 540.7965 | 95.82 B | 14.5517 | 2.77 | 790 K | 427.23 M |
| INTU | Intuit Inc | 468.2725 | 95.31 B | 3.9102 | 0.84 | 1.09 M | 509.71 M |
| CTAS | Cintas Corp | 90.4039 | 90.94 B | 0.4833 | 0.54 | 1.68 M | 151.44 M |
| APP | AppLovin Corporation | 84.50 | 90.94 B | 3.01 | 3.69 | 754.5 K | 63.76 M |
| CDNS | Cadence Design Systems, Inc. | 135.02 | 90.41 B | 2.02 | 1.52 | 1.24 M | 166.86 M |
| SNPS | Synopsys Inc | 273.80 | 88.72 B | 4.94 | 1.84 | 802.42 K | 219.7 M |
| CMCSA | Comcast Corporation | 45.0539 | 88.24 B | 0.4661 | 1.05 | 21.9 M | 986.52 M |
| MELI | MercadoLibre Inc | 1542.39 | 88.21 B | 9.63 | 0.63 | 375.38 K | 578.98 M |
| MDLZ | Mondelez Intl Inc | 55.0578 | 86.49 B | 0.2812 | 0.51 | 5.78 M | 318.17 M |
| DASH | Doordash Inc Cl A | 175.30 | 86.05 B | 1.27 | 0.73 | 2.68 M | 470.16 M |
| ROST | Ross Stores Inc | 116.7872 | 78.83 B | 2.1713 | 1.89 | 1.65 M | 193 M |
| NTES | Netease Inc ADR | 97.1574 | 77.65 B | 0.9662 | 1 | 2.3 M | 223.72 M |
| WBD | Discovery Inc Series A | 30.32 | 77.6 B | 0.81 | 2.74 | 6.67 M | 202.16 M |
| HON | Honeywell International Inc. Common Stock | 185.9738 | 72.41 B | 2.5885 | 1.41 | 3.57 M | 663.84 M |
| NXPI | Nxp Semiconductors | 186.9101 | 66.8 B | 4.2915 | 2.35 | 2.57 M | 480.42 M |
| MPWR | Monolithic Power Sys | 346.4832 | 61.97 B | 8.9381 | 2.65 | 198.4 K | 68.74 M |
| MSTR | Strategy | 58.188 | 60.38 B | 2.888 | 5.22 | 7.93 M | 461.7 M |
| ARGX | Argenx Se ADR | 314.47 | 58.57 B | 2.32 | 0.74 | 93.84 K | 29.51 M |
| LITE | Lumentum Hld | 82.98 | 56.77 B | 2.03 | 2.51 | 819.62 K | 68.01 M |
| ADSK | Autodesk Inc | 286.96 | 56.45 B | 3.29 | 1.16 | 817.3 K | 234.53 M |
| NTRA | Natera Inc | 119.72 | 56.36 B | 4.76 | 4.14 | 1.68 M | 201.25 M |
| PCAR | Paccar Inc | 49.1808 | 55.89 B | 0.4114 | 0.84 | 2.59 M | 127.14 M |
| GRMN | Garmin Ltd | 129.0295 | 55.72 B | 1.0554 | 0.82 | 412.9 K | 53.28 M |
| EBAY | Ebay Inc | 61.1779 | 55.69 B | 1.1671 | 1.94 | 5.52 M | 337.84 M |
| FANG | Diamondback Energy | 76.6638 | 51.21 B | 1.9034 | 2.55 | 1.76 M | 135.12 M |
| PYPL | PayPal Holdings | 291.6507 | 50.01 B | 5.0629 | 1.77 | 7.16 M | 2.09 B |
| FITB | Fifth Third Bancorp | 32.0041 | 49.63 B | 0.5557 | 1.77 | 3.78 M | 121.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9642 | 49.52 B | 0.1958 | 0.94 | 5.5 M | 115.3 M |
| ROP | Roper Industries | 448.8821 | 48.68 B | 4.0454 | 0.91 | 363.17 K | 163.02 M |
| WDAY | Workday Inc | 241.71 | 48.64 B | 3.02 | 1.27 | 1.25 M | 301.11 M |
| ONC | BeiGene, Ltd. | 352.32 | 42.98 B | 10.09 | 2.95 | 174.4 K | 61.44 M |
| PAYX | Paychex Inc | 90.8427 | 42.26 B | 0.7231 | 0.8 | 1.47 M | 133.17 M |
| MCHP | Microchip Technology | 67.3867 | 40.91 B | 1.202 | 1.82 | 3.97 M | 267.59 M |
| COIN | Coinbase Global Inc Class A | 229.93 | 39.97 B | 3.92 | 1.73 | 2.86 M | 657.08 M |
| TER | Teradyne Inc | 128.1364 | 39.24 B | 3.3454 | 2.68 | 1.34 M | 171.68 M |
| TTWO | Take-Two Interactive Software | 175.06 | 39.06 B | 3.18 | 1.85 | 1.38 M | 240.73 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4394 | 39.04 B | 0.7504 | 1.99 | 2.64 M | 101.38 M |
| NBIS | Nebius Group N.V. | 69.64 | 38.47 B | 0.37 | 0.53 | 581.62 K | 40.5 M |
| COHR | Coherent Inc | 71.31 | 38.42 B | 1.25 | 1.78 | 906 K | 64.61 M |
| EXPE | Expedia Group Inc | 168.3232 | 37.91 B | 1.0888 | 0.65 | 1.12 M | 188.24 M |
| JD | Jd.com Inc ADR | 68.1163 | 37.45 B | 1.6006 | 2.41 | 9.8 M | 667.54 M |
| KMB | Kimberly-Clark Corp | 109.7287 | 36.18 B | 0.6446 | 0.59 | 1.96 M | 214.77 M |
| ACGL | Arch Capital Grp Ltd | 36.9329 | 36.13 B | 0.4279 | 1.17 | 2.03 M | 75.03 M |
| ERIC | Ericsson ADR | 10.4522 | 35.84 B | 0.133 | 1.29 | 4.69 M | 49.07 M |
| AXON | Axon Enterprise Inc | 167.87 | 34.46 B | 1.89 | 1.14 | 312.5 K | 52.46 M |
| STLD | Steel Dynamics Inc | 56.4344 | 34.15 B | 1.1938 | 2.16 | 1.98 M | 111.5 M |
| OKTA | Okta Inc. | 244.98 | 33.4 B | 2.49 | 1.03 | 1.12 M | 274.48 M |
| FISV | Fiserv Inc | 108.50 | 33 B | 1.13 | 1.05 | 3.05 M | 331.17 M |
| ESLT | Elbit Systems Ltd | 128.682 | 32.97 B | 0.6613 | 0.52 | 11.4 K | 1.47 M |
| NTRS | Northern Trust Corp | 98.8951 | 32.57 B | 1.7907 | 1.84 | 675.5 K | 66.8 M |
| HBAN | Huntington Bcshs | 11.5023 | 32.37 B | 0.275 | 2.45 | 17.95 M | 206.47 M |
| WTW | Weight Watchers International, Inc | 218.2602 | 31.11 B | 2.2526 | 1.04 | 1.13 M | 247.27 M |
| KHC | Kraft Heinz Company | 32.0836 | 30.17 B | 0.1828 | 0.57 | 4.99 M | 159.99 M |
| CTSH | Cognizant Tech Sol | 64.7156 | 29.41 B | 0.6581 | 1.03 | 2.61 M | 169.08 M |
| FOXA | Fox Corp Cl A | 35.9092 | 29.37 B | 0.6564 | 1.86 | 2.11 M | 75.78 M |
| CINF | Cincinnati Financial | 104.5962 | 29.24 B | 0.8527 | 0.82 | 409.5 K | 42.83 M |
| FLEX | Flextronics Intl Ltd | 12.7727 | 28.54 B | 0.2837 | 2.27 | 2.08 M | 26.57 M |
| VRSN | Verisign Inc | 226.6027 | 28.53 B | 3.0816 | 1.38 | 549.4 K | 124.5 M |
| ULTA | Ulta Beauty Inc | 351.85 | 28.25 B | 10.67 | 3.13 | 793.7 K | 279.26 M |
| ON | On Semiconductor | 37.76 | 27.74 B | 0.86 | 2.33 | 3.46 M | 130.76 M |
| BIDU | Baidu Inc ADR | 194.77 | 27.39 B | 5.60 | 2.96 | 4.41 M | 858.51 M |
| TCOM | Trip.com Group Ltd ADR | 36.5822 | 26.88 B | 0.2687 | 0.74 | 2.6 M | 94.99 M |
| UTHR | United Therapeutic | 175.75 | 26.1 B | 1.11 | 0.64 | 402.48 K | 70.74 M |
| FOX | Fox Corp Cl B | 33.8289 | 25.98 B | 0.5408 | 1.62 | 1.12 M | 37.82 M |
| VRSK | Verisk Analytics Inc | 167.9981 | 25.92 B | 1.5607 | 0.94 | 559.1 K | 93.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.8393 | 2.05 T | 1.1047 | 1.03 | 6.77 M | 737.08 M |
| LLY | Eli Lilly and Company | 222.6496 | 1.26 T | 15.167 | 7.31 | 12.29 M | 2.74 B |
| WMT | Walmart Stores | 42.815 | 1.03 T | 0.2971 | 0.7 | 23.44 M | 1 B |
| JPM | JP Morgan Chase & Company | 135.0954 | 935.06 B | 1.2313 | 0.92 | 13.73 M | 1.86 B |
| V | Visa Inc | 228.0321 | 815.95 B | 1.5058 | 0.66 | 4.61 M | 1.05 B |
| ABBV | Abbvie Inc | 95.1163 | 521 B | 0.6134 | 0.65 | 7.71 M | 733.6 M |
| CVX | Chevron Corp | 88.067 | 425.59 B | 0.7152 | 0.82 | 8.72 M | 768.35 M |
| MRK | Merck & Company | 65.8017 | 370.96 B | 0.6722 | 1.03 | 8.6 M | 566.02 M |
| UNH | Unitedhealth Group Inc | 370.3307 | 367.46 B | 3.0732 | 0.84 | 3.31 M | 1.23 B |
| BAC | Bank of America Corporation | 36.3125 | 357.42 B | 0.5603 | 1.57 | 37.16 M | 1.35 B |
| GE | General Electric Company | 64.0231 | 341.82 B | 0.9738 | 1.54 | 9.59 M | 614.27 M |
| HSBC | HSBC Holdings Plc ADR | 22.3696 | 305.64 B | 0.1361 | 0.61 | 1.12 M | 24.96 M |
| MS | Morgan Stanley | 74.1265 | 303.56 B | 1.03 | 1.41 | 7.95 M | 589.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.81 | 287.97 B | 0.53 | 1.28 | 3.93 M | 164.23 M |
| SAP | SAP Ag ADR | 129.8336 | 277.06 B | 2.3166 | 1.82 | 707.8 K | 91.9 M |
| CAT | Caterpillar Inc | 200.5263 | 271.81 B | 5.0739 | 2.6 | 6.83 M | 1.37 B |
| GS | Goldman Sachs Group | 328.1091 | 270.21 B | 6.8514 | 2.13 | 2.72 M | 891.34 M |
| WFC | Wells Fargo & Company | 40.0545 | 262.45 B | 1.0816 | 2.78 | 27.95 M | 1.12 B |
| BABA | Alibaba Group Holding ADR | 211.9741 | 261.93 B | 3.4167 | 1.64 | 13.49 M | 2.86 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6218 | 247.29 B | 0.0506 | 1.11 | 1.28 M | 5.93 M |
| BAC-PL | Bank of America Corporation | 1067.2098 | 242.93 B | 8.1948 | 0.77 | 12.41 K | 13.25 M |
| IBM | International Business Machines | 115.1817 | 240.36 B | 0.6573 | 0.57 | 3.78 M | 434.9 M |
| AXP | American Express Company | 158.3113 | 223.02 B | 2.0611 | 1.32 | 2.42 M | 382.65 M |
| C | Citigroup Inc | 59.9861 | 206.47 B | 1.4046 | 2.4 | 23.9 M | 1.43 B |
| DIS | Walt Disney Company | 173.8363 | 205.39 B | 2.5402 | 1.48 | 7.55 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 46.0341 | 203.67 B | 0.74 | 1.63 | 1.11 M | 50.9 M |
| ABT | Abbott Laboratories | 101.6801 | 199.88 B | 0.7829 | 0.78 | 9.72 M | 988.19 M |
| TTE | Totalenergies Se ADR | 35.4832 | 199.22 B | 1.5028 | 4.42 | 1.35 M | 47.79 M |
| APH | Amphenol Corp | 32.567 | 194.84 B | 0.292 | 0.9 | 3.52 M | 114.76 M |
| WFC-PL | Wells Fargo & Company | 1354.5049 | 190.87 B | 12.4772 | 0.93 | 9.19 K | 12.45 M |
| CRM | Salesforce.com Inc | 240.2429 | 186.91 B | 1.9021 | 0.8 | 4.99 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 79.7516 | 186.04 B | 0.5336 | 0.67 | 438.67 K | 34.98 M |
| DE | Deere & Company | 328.3186 | 182.4 B | 2.6875 | 0.83 | 2.14 M | 702.67 M |
| SAN | Banco Santander ADR | 3.3809 | 174.03 B | 0.0753 | 2.28 | 3.72 M | 12.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.7419 | 164.76 B | 0.3563 | 0.51 | 457.8 K | 32.39 M |
| COP | ConocoPhillips | 52.0588 | 164.51 B | 0.5342 | 1.04 | 6.42 M | 334.45 M |
| ACN | Accenture Plc | 267.5414 | 161.72 B | 5.3773 | 2.05 | 3 M | 803.67 M |
| SCHW | The Charles Schwab Corp | 68.678 | 161.47 B | 0.4679 | 0.69 | 5.9 M | 404.89 M |
| TJX | TJX Companies | 62.4721 | 159.92 B | 1.0354 | 1.69 | 6.53 M | 407.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.96 | 154.49 B | 0.1106 | 1.89 | 1.31 M | 7.83 M |
| SONY | Sony Group Corp ADR | 18.1968 | 151.54 B | 0.1185 | 0.66 | 1.89 M | 34.48 M |
| SCCO | Southern Copper Corp | 49.7641 | 149.31 B | 0.5081 | 1.03 | 1.06 M | 52.92 M |
| CB | Chubb Ltd | 150.1712 | 142.96 B | 1.593 | 1.07 | 1.24 M | 186.73 M |
| UBER | Uber Technologies Inc | 50.82 | 142.71 B | 0.31 | 0.61 | 12.4 M | 630.34 M |
| BA | Boeing Company | 250.57 | 140.26 B | 7.00 | 2.87 | 13.76 M | 3.45 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7151 | 140.08 B | 0.1099 | 2.39 | 2.05 M | 9.65 M |
| SPGI | S&P Global Inc | 395.2411 | 139.64 B | 9.9488 | 2.58 | 2.14 M | 844.04 M |
| RIO | Rio Tinto Plc ADR | 57.3185 | 137.53 B | 0.7434 | 1.31 | 1.37 M | 78.58 M |
| ETN | Eaton Corp | 134.8766 | 137.14 B | 1.1483 | 0.86 | 1.29 M | 174.21 M |
| PGR | Progressive Corp | 85.5039 | 136.08 B | 0.688 | 0.81 | 2.64 M | 226.03 M |
| BMY | Bristol-Myers Squibb Company | 53.8635 | 131.21 B | 0.4826 | 0.9 | 6.74 M | 363.16 M |
| MO | Altria Group | 36.3344 | 129.76 B | 0.3141 | 0.87 | 4.43 M | 160.81 M |
| SPOT | Spotify Technology S.A. | 264.16 | 129.04 B | 7.46 | 2.91 | 2.25 M | 594.77 M |
| COF | Capital One Financial Corp | 144.3487 | 126.57 B | 1.0993 | 0.77 | 2.08 M | 299.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7446 | 126.37 B | 0.0739 | 2.01 | 32 M | 119.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0111 | 118.58 B | 0.1728 | 2.2 | 11.05 M | 88.49 M |
| PH | Parker-Hannifin Corp | 280.2125 | 114.79 B | 3.4034 | 1.23 | 1.11 M | 311.48 M |
| MPC | Marathon Petroleum Corp | 55.5774 | 114.64 B | 0.7043 | 1.28 | 2.65 M | 147.06 M |
| IBN | Icici Bank Ltd ADR | 16.6628 | 112.23 B | 0.2804 | 1.71 | 2.96 M | 49.38 M |
| ENB | Enbridge Inc | 29.4869 | 108.72 B | 0.1766 | 0.6 | 2.24 M | 66.07 M |
| SNOW | Snowflake Inc Class A | 251.25 | 102.52 B | 2.25 | 0.9 | 3.39 M | 851.36 M |
| VLO | Valero Energy Corp | 69.6129 | 101.89 B | 0.7495 | 1.09 | 4.23 M | 294.14 M |
| EQNR | Equinor ASA ADR | 15.145 | 101.31 B | 0.3714 | 2.51 | 1.95 M | 29.52 M |
| PSX | Phillips 66 | 74.7958 | 101.27 B | 1.1925 | 1.62 | 3.1 M | 231.68 M |
| GD | General Dynamics Corp | 169.8257 | 98.72 B | 1.1736 | 0.7 | 810.4 K | 137.63 M |
| ICE | Intercontinental Exchange | 111.0375 | 97.76 B | 1.3634 | 1.24 | 3.06 M | 340.03 M |
| UPS | United Parcel Service | 167.198 | 97.25 B | 1.6874 | 1.02 | 2.6 M | 435.14 M |
| BN | Brookfield Corporation | 26.3198 | 96.21 B | 0.7538 | 2.95 | 5.2 M | 136.77 M |
| USB | U.S. Bancorp | 45.7863 | 95.09 B | 0.5957 | 1.32 | 5.76 M | 263.82 M |
| EMR | Emerson Electric Company | 86.5931 | 95.07 B | 0.7719 | 0.9 | 2.59 M | 223.85 M |
| NET | Cloudflare Inc Cl A | 104.57 | 94.92 B | 0.83 | 0.8 | 5.23 M | 547.34 M |
| KKR | KKR & Co. LP | 57.7514 | 93.6 B | 0.7395 | 1.3 | 1.95 M | 112.78 M |
| ING | ING Groep N.V. ADR | 9.5002 | 93.3 B | 0.0919 | 0.98 | 2.91 M | 27.63 M |
| PNC | PNC Bank | 157.6383 | 92.74 B | 3.3747 | 2.19 | 1.69 M | 266.55 M |
| MCO | Moody's Corp | 347.851 | 91.1 B | 4.1995 | 1.22 | 480.8 K | 167.25 M |
| FCX | Freeport-Mcmoran Inc | 35.109 | 89.89 B | 0.3182 | 0.91 | 20.39 M | 716 M |
| RCL | Royal Caribbean Cruises Ltd | 85.0152 | 89.11 B | 0.7918 | 0.94 | 3.59 M | 304.8 M |
| PWR | Quanta Services | 91.6446 | 87.46 B | 2.2299 | 2.49 | 1.4 M | 128.4 M |
| HWM | Howmet Aerospace Inc | 34.0938 | 85.17 B | 0.7592 | 2.28 | 1.98 M | 67.38 M |
| SU | Suncor Energy Inc | 20.2458 | 84.26 B | 0.1546 | 0.77 | 3.2 M | 64.72 M |
| TRV | The Travelers Companies Inc | 136.6527 | 83.86 B | 1.8862 | 1.4 | 1.03 M | 140.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5189 | 82.81 B | 0.0467 | 0.72 | 4.54 M | 29.59 M |
| MSI | Motorola Solutions | 202.849 | 82.25 B | 1.1723 | 0.58 | 540.3 K | 109.6 M |
| CI | Cigna Corp | 215.3601 | 80.7 B | 1.6879 | 0.79 | 1.74 M | 375.57 M |
| E | Eni S.P.A. ADR | 18.2778 | 80.63 B | 0.2257 | 1.25 | 202.5 K | 3.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4176 | 80.24 B | 0.0634 | 1.89 | 42.66 M | 145.8 M |
| VRT | Vertiv Holdings Llc. | 27.1196 | 79.15 B | 0.2292 | 0.85 | 1.84 M | 49.85 M |
| BCS | Barclays Plc ADR | 8.3004 | 78.8 B | 0.109 | 1.33 | 2.4 M | 19.93 M |
| CNI | Canadian National Railway | 95.9695 | 77.91 B | 0.5796 | 0.61 | 924.1 K | 88.69 M |
| NSC | Norfolk Southern Corp | 238.4804 | 77.3 B | 1.5662 | 0.66 | 1.18 M | 282.46 M |
| FDX | Fedex Corp | 275.4626 | 77.15 B | 5.7325 | 2.13 | 5.02 M | 1.38 B |
| SLB | Schlumberger N.V. | 29.9528 | 76.1 B | 0.3422 | 1.16 | 6.24 M | 186.85 M |
| MFC | Manulife Financial Corp | 15.5857 | 76.08 B | 0.2144 | 1.39 | 3.83 M | 59.7 M |
| RACE | Ferrari N.V. | 194.0079 | 75.8 B | 3.0254 | 1.58 | 318.2 K | 61.73 M |
| TGT | Target Corporation | 208.0363 | 74.09 B | 2.1945 | 1.07 | 2.14 M | 445.59 M |
| AON | AON Plc | 229.1511 | 73.12 B | 2.825 | 1.25 | 1.94 M | 445.22 M |
| APO | Apollo Global Management Llc C | 53.6545 | 72.5 B | 0.7533 | 1.42 | 1.51 M | 80.99 M |
| RELX | Relx Plc ADR | 24.5831 | 71.3 B | 0.1714 | 0.7 | 379.7 K | 9.33 M |
| KMI | Kinder Morgan | 13.9692 | 70.22 B | 0.1149 | 0.83 | 7.71 M | 107.73 M |
| URI | United Rentals | 306.8215 | 69.58 B | 8.4066 | 2.82 | 1.15 M | 353.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADEN | Adentra Inc | 33.7428 | 7.305 | 27.63 | 347.8 K | 11.74 M | |
| GRA | Nanoxplore Inc | 4.35 | 0.79 | 22.19 | 576.3 K | 2.51 M | |
| FEC | Frontera Energy Corp | 6.9045 | 0.7038 | 11.35 | 379.4 K | 2.62 M | |
| CFW | Calfrac Well Services Ltd | 4.11 | 0.38 | 10.19 | 118.81 K | 488.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.01 | 0.66 | 7.9 | 9.6 K | 86.5 K | |
| WPRT | Westport Fuel Systems Inc | 70.10 | 4.60 | 7.02 | 71.32 K | 5 M | |
| AETR | Aetherion Technologies Inc. | 70.10 | 4.60 | 7.02 | 71.32 K | 5 M | |
| BBD-A | Bombardier Inc | 35.75 | 2.25 | 6.72 | 396.61 K | 14.18 M | |
| BCT | Briacell Therapeutics Corp | 1077.0773 | 66.8537 | 6.62 | 76 | 81.86 K | |
| HUT | Hut 8 Corp | 23.55 | 1.45 | 6.56 | 271.08 K | 6.38 M | |
| ROOT | Roots Corp | 3.80 | 0.23 | 6.44 | 83.4 K | 316.92 K | |
| EFR | Energy Fuels Inc | 8.14 | 0.46 | 5.99 | 422.3 K | 3.44 M | |
| CF | Canaccord Genuity Group Inc | 6.0812 | 0.3284 | 5.71 | 882.2 K | 5.36 M | |
| DLCG | Dominion Lending Centres Inc | 3.52 | 0.1848 | 5.54 | 39.5 K | 139.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2794 | 0.2196 | 5.41 | 58.27 K | 249.34 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.99 | 0.25 | 5.27 | 266.6 K | 1.33 M | |
| WEED | Canopy Growth Corp | 305.50 | 15.10 | 5.2 | 117.68 K | 35.95 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | 1.50 | 5.17 | 344.68 K | 10.51 M | |
| ILLM | Acuityads Holdings Inc | 13.30 | 0.63 | 4.97 | 1.29 M | 17.09 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2419 | 0.6387 | 4.7 | 9 K | 128.18 K | |
| QBTC | The Bitcoin Fund CAD | 45.16 | 2.02 | 4.68 | 26.1 K | 1.18 M | |
| ORIO | ORIO | 27.18 | 1.20 | 4.62 | 92.47 K | 2.51 M | |
| NFI | Nfi Group Inc. | 26.6011 | 1.1645 | 4.58 | 342.36 K | 9.11 M | |
| CRON | Cronos Group Inc | 11.11 | 0.47 | 4.42 | 481.7 K | 5.35 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.14 | 4.35 | 7 K | 23.52 K | |
| TMQ | Trilogy Metals Inc | 3.15 | 0.13 | 4.3 | 7.4 K | 23.31 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.68 | 1.49 | 4.23 | 45.75 K | 1.68 M | |
| TOY | Spin Master Corp | 44.9537 | 1.8042 | 4.18 | 117.5 K | 5.28 M | |
| CURA | Curaleaf Holdings Inc | 17.84 | 0.71 | 4.14 | 227.7 K | 4.06 M | |
| VLN | Velan Inc Sv | 9.9475 | 0.3826 | 4 | 15 K | 149.21 K | |
| AVNT | Avant Brands Inc | 19.95 | 0.75 | 3.91 | 4.18 K | 83.39 K | |
| ACB | Aurora Cannabis Inc | 115.30 | 4.30 | 3.87 | 136.14 K | 15.7 M | |
| TLRY | Tilray Inc | 224.90 | 8.30 | 3.83 | 145.07 K | 32.63 M | |
| FCD-UN | Firm Capital Property Trust | 4.7557 | 0.1696 | 3.7 | 267.5 K | 1.27 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5395 | 0.1906 | 3.56 | 12.2 K | 67.59 K | |
| OGI | Organigram Holdings Inc | 15.16 | 0.52 | 3.55 | 334.45 K | 5.07 M | |
| GGD | Gogold Resources Inc | 3.27 | 0.11 | 3.48 | 637.9 K | 2.09 M | |
| GOOS | Canada Goose Holdings Inc | 52.04 | 1.74 | 3.46 | 235.4 K | 12.25 M | |
| EQB | EQB Inc | 63.5905 | 2.0406 | 3.32 | 54.8 K | 3.48 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.18 | 0.13 | 3.21 | 2.6 K | 10.87 K | |
| TSND | Terrascend Corp | 12.47 | 0.38 | 3.14 | 99.8 K | 1.24 M | |
| SFC | Sagicor Financial Company Ltd | 5.2785 | 0.1575 | 3.08 | 1 K | 5.28 K | |
| BN | Brookfield Corporation | 32.414 | 0.947 | 3.01 | 2.08 M | 67.49 M | |
| BIR | Birchcliff Energy Ltd | 3.5513 | 0.1033 | 3 | 971.1 K | 3.45 M | |
| DII-B | Dorel Industries Inc | 6.7288 | 0.1879 | 2.87 | 60.1 K | 404.38 K | |
| TC | Tucows Inc | 98.32 | 2.59 | 2.71 | 4.3 K | 422.78 K | |
| ONEX | Onex Corp | 90.0653 | 2.365 | 2.7 | 246.37 K | 22.19 M | |
| PSK | Prairiesky Royalty Ltd | 8.9366 | 0.2345 | 2.69 | 675.5 K | 6.04 M | |
| MTY | Mty Food Group Inc | 50.2873 | 1.3064 | 2.67 | 65.3 K | 3.28 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.2247 | 0.4993 | 2.67 | 26.1 K | 501.76 K | |
| AOV | Amotiv Limited | 5.44 | 0.14 | 2.64 | 318.45 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 5.44 | 0.14 | 2.64 | 318.4 K | 1.73 M | |
| LSPD | Lightspeed Commerce Inc. | 104.39 | 2.68 | 2.63 | 525.1 K | 54.82 M | |
| WSP | WSP Global Inc | 139.5707 | 3.5378 | 2.6 | 135.07 K | 18.85 M | |
| CS | Capstone Mining Corp | 5.17 | 0.13 | 2.58 | 1.44 M | 7.44 M | |
| AGF-B | AGF Management Limited | 6.304 | 0.1558 | 2.53 | 203.91 K | 1.29 M | |
| BN-PFA | Brookfield Corporation | 17.8682 | 0.4322 | 2.48 | 10.85 K | 193.78 K | |
| PPTA | Perpetua Resources Corp | 10.79 | 0.26 | 2.47 | 178.2 K | 1.92 M | |
| WJX | Wajax Corp | 18.1116 | 0.4215 | 2.38 | 39.17 K | 709.4 K | |
| BHC | Bausch Health Companies Inc | 36.68 | 0.83 | 2.32 | 390.84 K | 14.34 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.931 | 0.1333 | 2.3 | 5 K | 29.66 K | |
| PRM | Big Pharma Split Corp | 9.2076 | 0.1984 | 2.2 | 100 | 920.76 | |
| ESP-PA | Brompton Energy Split Corp. | 7.5994 | 0.1571 | 2.11 | 2.4 K | 18.24 K | |
| PNP | Pinetree Capital Ltd | 3.96 | 0.08 | 2.06 | 4.05 K | 16.04 K | |
| NOA | North American Construction Group Ltd | 19.283 | 0.3871 | 2.05 | 212 K | 4.09 M | |
| MG | Magna International Inc | 97.8532 | 1.9537 | 2.04 | 647.73 K | 63.38 M | |
| KXS | Kinaxis Inc | 156.50 | 3.11 | 2.03 | 108.4 K | 16.96 M | |
| ATRL | Atkinsrealis Group Inc | 33.3014 | 0.6541 | 2 | 428.27 K | 14.26 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.59 | 0.09 | 2 | 2.71 K | 12.42 K | |
| WEF | Western Forest Products Inc | 7.3268 | 0.1402 | 1.95 | 19.76 K | 144.77 K | |
| JWEL | Jamieson Wellness Inc | 30.0576 | 0.5734 | 1.94 | 127.2 K | 3.82 M | |
| CKI | Clarke Inc | 8.41 | 0.16 | 1.94 | 700 | 5.89 K | |
| EQX | Equinox Gold Corp | 9.0217 | 0.1698 | 1.92 | 847.49 K | 7.65 M | |
| NXE | Nexgen Energy Ltd | 5.33 | 0.10 | 1.91 | 729.4 K | 3.89 M | |
| BBD-PC | Bombardier Inc Pref C | 11.6312 | 0.216 | 1.89 | 7.24 K | 84.26 K | |
| IFA | Ifabric Corp | 3.77 | 0.07 | 1.89 | 2.4 K | 9.05 K | |
| VBNK | Versabank | 13.4911 | 0.2409 | 1.82 | 21.5 K | 290.06 K | |
| CCO | Cameco Corp | 24.3687 | 0.4346 | 1.82 | 687.68 K | 16.76 M | |
| GDL | Goodfellow Inc | 6.5201 | 0.1126 | 1.76 | 3.1 K | 20.21 K | |
| DPM | Dundee Precious Metals Inc | 6.9946 | 0.1164 | 1.69 | 496.25 K | 3.47 M | |
| MUX | Mcewen Mining Inc | 18.20 | 0.30 | 1.68 | 13.36 K | 243.15 K | |
| K | Kinross Gold Corp | 7.2908 | 0.1189 | 1.66 | 3.46 M | 25.25 M | |
| ATS | Ats Corp | 34.85 | 0.56 | 1.63 | 163.6 K | 5.7 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.9048 | 0.2178 | 1.59 | 1.4 K | 19.47 K | |
| SIA | Sienna Senior Living Inc | 12.0724 | 0.1886 | 1.59 | 212.45 K | 2.56 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.8635 | 0.2942 | 1.58 | 6.3 K | 118.84 K | |
| LB | Laurentian Bank | 33.5324 | 0.5196 | 1.57 | 258 K | 8.65 M | |
| OVV | Ovintiv Inc | 34.7618 | 0.5332 | 1.56 | 174.7 K | 6.07 M | |
| MFC | Manulife Fin | 19.2027 | 0.2938 | 1.55 | 5.81 M | 111.49 M | |
| RS | Real Estate Split Corp | 3.448 | 0.0515 | 1.52 | 1.8 K | 6.21 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | 0.1996 | 1.49 | 200 | 2.72 K | |
| SJ | Stella Jones Inc | 41.6872 | 0.6109 | 1.49 | 319.6 K | 13.32 M | |
| BYD | Boyd Group Services Inc | 219.9481 | 3.2014 | 1.48 | 31.2 K | 6.86 M | |
| AIM | Aimia Inc | 4.89 | 0.07 | 1.45 | 28.2 K | 137.9 K | |
| GSY | Goeasy Ltd | 134.2443 | 1.8979 | 1.43 | 23.69 K | 3.18 M | |
| ARE | Aecon Group Inc | 3.7985 | 0.0537 | 1.43 | 286.21 K | 1.09 M | |
| DHT-UN | DRI Healthcare Trust | 6.5731 | 0.0929 | 1.43 | 68.49 K | 450.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 526.5461 | 7.3131 | 1.41 | 1.03 K | 544.98 K | |
| FSZ | Fiera Capital Corp | 6.8248 | 0.094 | 1.4 | 326.79 K | 2.23 M | |
| AI | Atrium Mortgage Investment Corp | 9.9367 | 0.1365 | 1.39 | 17 K | 168.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 86.8386 | 45.23 B | 0.4526 | 0.52 | 8.1 K | 703.39 K |
| CSCCF | Capstone Copper Corp. | 4.19 | 6.24 B | 0.10 | 2.44 | 42.12 K | 176.5 K |
| HOS | Hornbeck Offshore Services, Inc | 6.52 | 2.04 B | 0.16 | 2.52 | 1.96 M | 12.75 M |
| GAMI | GAMCO Investors Inc | 24.8534 | 537.58 M | 0.2479 | 1.01 | 18.5 K | 459.79 K |
| NTPIF | Nam Tai Property Inc. | 26.76 | 268.43 M | 0.98 | 3.8 | 318.74 K | 8.53 M |
| DVTC | Development Technologies Corp | 60.00 | 231.63 M | 6.50 | 12.15 | 137 | 8.22 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.38 | 165.4 M | 0.57 | 7.3 | 1.46 M | 12.2 M |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.38 M | 2.25 | 17.65 | 10 K | 150.03 K |
| KLDI | KLDiscovery Inc | 7.75 | 5.67 M | 0.24 | 3.2 | 100 | 775 |
| MMEX | MMEX Resources Corporation | 6.50 | 2.23 M | 0.50 | 8.33 | 20.73 K | 134.71 K |
| BRBL | Brewbilt Brewing Co | 32.40 | 946.91 K | 1.05 | 3.35 | 630 | 20.41 K |
| EBZT | Everything Blockchain Inc. | 6.50 | 617.26 K | 0.09 | 1.4 | 3.1 K | 20.15 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | 0.40 | 9.2 | 96.39 K | 457.86 K |
| KEGS | 1812 Brewing Company Inc | 9.70 | 185.04 K | 0.70 | 7.78 | 863 | 8.37 K |
| ZVOI | Zovio Inc | 3.03 | 149.74 K | 0.14 | 4.84 | 264.98 K | 802.88 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 95.65 K | 1.00 | 5.26 | 23.23 M | 464.64 M |
| CMBMF | Cambium Networks Corporation | 50.40 | 5.81 K | 2.13 | 4.41 | 251 K | 12.65 M |
| ALFIQ | Alfi Inc. | 12.85 | 5.15 K | 0.84 | 6.99 | 29.97 M | 385.1 M |
| CGSI | CGS International Inc | 6.00 | 3.67 K | 2.00 | 50 | 175 | 1.05 K |
| AFIIQ | Armstrong Flooring Inc | 6.37 | 2.18 K | 0.22 | 3.58 | 167.6 K | 1.07 M |
| CYRNQ | CYRNQ | 14.482 | 799 | 0.446 | 3.18 | 31.33 K | 453.76 K |
| VYGVQ | Voyager Digital Ltd | 16.80 | 2 | 1.271 | 8.18 | 590.8 K | 9.93 M |
| CLABF | Core One Labs Inc | 4.4088 | 0.2744 | 6.64 | 38.67 K | 170.48 K | |
| SIRC | Solar Integrated Roofing Corporation | 88.80 | 2.925 | 3.41 | 12.34 K | 1.1 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.69 | 0.09 | 2.5 | 1.96 K | 7.24 K | |
| STMH | Stem Holdings Inc | 37.09 | 0.61 | 1.67 | 4.46 K | 165.42 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.24 | 0.045 | 1.41 | 66.36 K | 215 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.7016 | 0.1672 | 1.33 | 6.8 K | 86.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STE | Starr Peak Mining Ltd | 3.20 | 0.34 | 11.89 | 249.1 K | 797.12 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 3.72 K | 22.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | 2.00 | 6.45 | 1.13 K | 37.26 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.20 | 5.88 | 2.26 K | 8.14 K | |
| PLUR | Plurilock Security Inc | 4.85 | 0.25 | 5.43 | 109.3 K | 530.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.39 | 0.14 | 4.31 | 111.7 K | 378.66 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | 0.20 | 3.85 | 6.01 K | 32.48 K | |
| FAS | First Andes Silver Ltd. | 4.35 | 0.15 | 3.57 | 18.62 K | 81.01 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.15 | 3.09 | 10.38 K | 51.9 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.10 | 3.03 | 1.96 K | 6.66 K | |
| LQWD | LQwD FinTech Corp | 7.40 | 0.20 | 2.78 | 3.73 K | 27.57 K | |
| DFSC | DEFSEC Technologies Inc. | 609.00 | 14.00 | 2.35 | 1.1 K | 668.07 K | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.08 | 2.33 | 98.5 K | 346.72 K | |
| RX | BioSyent Inc | 8.8152 | 0.1967 | 2.28 | 3 K | 26.45 K | |
| TOI | Topicus.com Inc | 82.1123 | 1.6183 | 2.01 | 40.9 K | 3.36 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.16 | 0.06 | 1.94 | 31.4 K | 99.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 4.50 | 1.69 | 1.01 K | 272.43 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 6.92 K | 38.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 500 | 1.7 K | |
| DME | Desert Mountain Energy Corp | 4.16 | 0.05 | 1.22 | 45.44 K | 189.03 K | |
| OPW | Opawica Explorations Inc | 4.90 | 0.05 | 1.03 | 850 | 4.17 K | |
| VCI | Vitreous Glass Inc | 3.3755 | 0.0284 | 0.85 | 1.3 K | 4.39 K | |
| ARTG | Artemis Gold Inc | 6.05 | 0.05 | 0.83 | 235.41 K | 1.42 M | |
| SGML | Sigma Lithium Corporation | 6.10 | 0.05 | 0.83 | 77.5 K | 472.75 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.04 | 0.58 | 2.8 K | 19.32 K |